|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kuka
|
|
70,10
|
+7,52%
|
|
65,20
|
65.9
|
71.9
|
16:25
|
|
Elringklinger
|
|
7,70
|
+3,22%
|
|
7,46
|
7.45
|
7.78
|
16:24
|
|
Norma Group
|
|
50,80
|
+2,34%
|
|
49,64
|
48.88
|
51.25
|
16:24
|
|
Rheinmetall
|
|
76,54
|
+2,22%
|
|
74,88
|
75.3
|
77.92
|
16:25
|
|
ProSiebenSat.1 Media
|
|
17,67
|
+1,84%
|
|
17,35
|
17.445
|
17.78
|
16:25
|
|
Dürr
|
|
31,43
|
+1,62%
|
|
30,93
|
30.9
|
31.95
|
16:25
|
|
Hugo Boss
|
|
62,82
|
+1,58%
|
|
61,84
|
61.82
|
63.1
|
16:25
|
|
Krones
|
|
81,85
|
+1,55%
|
|
80,60
|
80.6
|
82.45
|
16:22
|
|
Evonik Industries
|
|
26,78
|
+1,36%
|
|
26,42
|
26.56
|
27.2
|
16:25
|
|
Axel Springer
|
|
58,10
|
+1,31%
|
|
57,35
|
57.7
|
59.05
|
16:23
|
|
MTU Aero Engines
|
|
187,30
|
+1,30%
|
|
184,90
|
184.9
|
190.5
|
16:25
|
|
Gerresheimer
|
|
63,40
|
+1,28%
|
|
62,60
|
62.7
|
64.1
|
16:24
|
|
Brenntag
|
|
43,50
|
+1,19%
|
|
42,99
|
42.98
|
43.84
|
16:24
|
|
Talanx
|
|
32,58
|
+1,18%
|
|
32,20
|
32.12
|
32.66
|
16:25
|
|
GEA Group
|
|
26,35
|
+1,07%
|
|
26,07
|
26.08
|
26.86
|
16:25
|
|
Stada
|
|
82,12
|
+0,76%
|
|
81,50
|
82.12
|
82.72
|
15:39
|
|
Fuchs Petrolub Vz
|
|
40,68
|
+0,74%
|
|
40,38
|
40.54
|
41.1
|
16:24
|
|
Osram Licht
|
|
33,50
|
+0,69%
|
|
33,27
|
32.99
|
34.13
|
16:25
|
|
Airbus
|
|
94,98
|
+0,67%
|
|
94,35
|
94.01
|
96.37
|
16:25
|
|
Gerry Weber
|
|
2,41
|
+0,63%
|
|
2,40
|
2.41
|
2.58
|
16:20
|
|
DMG Mori
|
|
43,25
|
+0,58%
|
|
43,00
|
43.0
|
43.25
|
16:24
|
|
TUI
|
|
14,57
|
+0,55%
|
|
14,49
|
14.485
|
14.695
|
16:25
|
|
Deutsche EuroShop
|
|
28,00
|
+0,50%
|
|
27,86
|
27.66
|
28.14
|
16:24
|
|
Fraport
|
|
68,86
|
+0,50%
|
|
68,52
|
68.3
|
70.08
|
16:25
|
|
Leoni
|
|
30,53
|
+0,49%
|
|
30,38
|
29.68
|
30.83
|
16:20
|
|
Hannover Rück
|
|
124,30
|
+0,32%
|
|
123,90
|
123.5
|
125.1
|
16:25
|
|
Klöckner
|
|
7,38
|
+0,27%
|
|
7,36
|
7.27
|
7.475
|
16:25
|
|
SGL Carbon
|
|
9,16
|
+0,16%
|
|
9,15
|
9.15
|
9.34
|
16:23
|
|
MAN St
|
|
90,35
|
+0,11%
|
|
90,25
|
90.25
|
90.45
|
16:24
|
|
Bilfinger
|
|
36,42
|
+0,05%
|
|
36,40
|
36.34
|
38.24
|
16:24
|
|
Fielmann
|
|
56,20
|
0,00%
|
|
56,20
|
56.15
|
57.25
|
16:25
|
|
Kabel Deutschland Holding
|
|
107,00
|
0,00%
|
|
107,00
|
107.0
|
107.0
|
08:00
|
|
Salzgitter
|
|
33,48
|
-0,12%
|
|
33,52
|
33.22
|
34.32
|
16:25
|
|
Rhön-Klinikum
|
|
22,14
|
-0,18%
|
|
22,18
|
21.96
|
22.4
|
16:24
|
|
TAG Immobilien
|
|
20,96
|
-0,19%
|
|
21,00
|
20.88
|
21.1
|
16:22
|
|
LEG Immobilien
|
|
100,45
|
-0,20%
|
|
100,65
|
100.25
|
101.6
|
16:22
|
|
Rational
|
|
517,50
|
-0,29%
|
|
519,00
|
516.5
|
525.5
|
16:24
|
|
Deutsche Wohnen SE
|
|
41,58
|
-0,41%
|
|
41,75
|
41.44
|
42.06
|
16:25
|
|
RTL Group
|
|
52,70
|
-0,47%
|
|
52,95
|
52.2
|
52.95
|
16:21
|
|
Wacker Chemie
|
|
84,12
|
-0,59%
|
|
84,62
|
84.12
|
87.0
|
16:24
|
|
Symrise
|
|
71,70
|
-0,75%
|
|
72,24
|
71.64
|
73.44
|
16:25
|
|
Celesio
|
|
26,00
|
-0,76%
|
|
26,20
|
25.8
|
26.2
|
15:47
|
|
Aurubis
|
|
52,32
|
-0,76%
|
|
52,72
|
51.82
|
53.42
|
16:25
|
|
Ceconomy St
|
|
4,31
|
-0,83%
|
|
4,35
|
4.307
|
4.407
|
16:25
|
|
Hochtief
|
|
131,40
|
-0,98%
|
|
132,70
|
130.9
|
133.4
|
16:25
|
|
Südzucker
|
|
13,08
|
-2,13%
|
|
13,37
|
13.08
|
13.625
|
16:25
|
|
Diebold Nixdorf
|
|
59,30
|
-2,15%
|
|
60,60
|
59.1
|
60.7
|
15:58
|
|
Aareal Bank
|
|
30,86
|
-5,08%
|
|
32,51
|
30.13
|
32.19
|
16:25
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
