|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Stada
|
|
93,00
|
+1,31%
|
|
91,80
|
91.6
|
94.5
|
28.02.20
|
|
MAN St
|
|
36,10
|
0,00%
|
|
36,10
|
35.62
|
37.36
|
28.02.20
|
|
Ceconomy St
|
|
4,31
|
0,00%
|
|
4,31
|
4.22
|
4.402
|
28.02.20
|
|
SGL Carbon
|
|
3,43
|
0,00%
|
|
3,43
|
3.37
|
3.562
|
28.02.20
|
|
GEA Group
|
|
23,94
|
0,00%
|
|
23,94
|
23.49
|
24.21
|
28.02.20
|
|
Salzgitter
|
|
14,94
|
0,00%
|
|
14,94
|
14.285
|
15.005
|
28.02.20
|
|
DMG Mori
|
|
41,05
|
0,00%
|
|
41,05
|
40.8
|
41.5
|
28.02.20
|
|
Leoni
|
|
9,00
|
0,00%
|
|
9,00
|
8.882
|
9.502
|
28.02.20
|
|
Dürr
|
|
28,15
|
0,00%
|
|
28,15
|
26.2
|
28.36
|
28.02.20
|
|
Airbus
|
|
108,02
|
0,00%
|
|
108,02
|
105.64
|
112.04
|
28.02.20
|
|
Rhön-Klinikum
|
|
18,00
|
0,00%
|
|
18,00
|
14.14
|
18.2
|
28.02.20
|
|
Rational
|
|
607,50
|
0,00%
|
|
607,50
|
597.5
|
611.0
|
28.02.20
|
|
Kuka
|
|
28,40
|
0,00%
|
|
28,40
|
27.5
|
30.5
|
28.02.20
|
|
Aurubis
|
|
42,74
|
0,00%
|
|
42,74
|
42.0
|
43.52
|
28.02.20
|
|
Krones
|
|
56,60
|
0,00%
|
|
56,60
|
54.8
|
57.15
|
28.02.20
|
|
Fuchs Petrolub Vz
|
|
34,52
|
0,00%
|
|
34,52
|
34.32
|
35.66
|
28.02.20
|
|
Hochtief
|
|
88,95
|
0,00%
|
|
88,95
|
88.8
|
92.2
|
28.02.20
|
|
Bilfinger
|
|
27,02
|
0,00%
|
|
27,02
|
26.0
|
27.22
|
28.02.20
|
|
Fielmann
|
|
63,00
|
0,00%
|
|
63,00
|
61.3
|
63.15
|
28.02.20
|
|
ProSiebenSat.1 Media
|
|
10,97
|
0,00%
|
|
10,97
|
10.235
|
10.97
|
28.02.20
|
|
Rheinmetall
|
|
82,32
|
0,00%
|
|
82,32
|
78.8
|
83.34
|
28.02.20
|
|
TAG Immobilien
|
|
21,94
|
0,00%
|
|
21,94
|
21.8
|
22.78
|
28.02.20
|
|
Hannover Rück
|
|
161,00
|
0,00%
|
|
161,00
|
159.5
|
164.2
|
28.02.20
|
|
Axel Springer
|
|
62,90
|
0,00%
|
|
62,90
|
62.9
|
63.0
|
28.02.20
|
|
Südzucker
|
|
14,07
|
0,00%
|
|
14,07
|
13.93
|
14.6
|
28.02.20
|
|
Deutsche EuroShop
|
|
22,12
|
0,00%
|
|
22,12
|
22.02
|
22.66
|
28.02.20
|
|
RTL Group
|
|
37,76
|
0,00%
|
|
37,76
|
37.48
|
38.44
|
28.02.20
|
|
Fraport
|
|
56,94
|
0,00%
|
|
56,94
|
56.24
|
60.7
|
28.02.20
|
|
Elringklinger
|
|
6,04
|
0,00%
|
|
6,04
|
5.81
|
6.08
|
28.02.20
|
|
Aareal Bank
|
|
24,86
|
0,00%
|
|
24,86
|
24.59
|
25.46
|
28.02.20
|
|
MTU Aero Engines
|
|
220,70
|
0,00%
|
|
220,70
|
213.9
|
222.6
|
28.02.20
|
|
TUI
|
|
7,00
|
0,00%
|
|
7,00
|
6.87
|
7.31
|
28.02.20
|
|
Wacker Chemie
|
|
63,48
|
0,00%
|
|
63,48
|
62.48
|
65.38
|
28.02.20
|
|
Klöckner
|
|
4,98
|
0,00%
|
|
4,98
|
4.838
|
5.03
|
28.02.20
|
|
Deutsche Wohnen SE
|
|
36,46
|
0,00%
|
|
36,46
|
35.5
|
36.46
|
28.02.20
|
|
Symrise
|
|
88,14
|
0,00%
|
|
88,14
|
86.32
|
89.02
|
28.02.20
|
|
Gerresheimer
|
|
65,30
|
0,00%
|
|
65,30
|
63.35
|
65.3
|
28.02.20
|
|
Kabel Deutschland Holding
|
|
105,00
|
0,00%
|
|
105,00
|
104.0
|
105.0
|
28.02.20
|
|
Brenntag
|
|
40,41
|
0,00%
|
|
40,41
|
39.76
|
40.94
|
28.02.20
|
|
Norma Group
|
|
29,70
|
0,00%
|
|
29,70
|
29.1
|
29.92
|
28.02.20
|
|
Hugo Boss
|
|
39,56
|
0,00%
|
|
39,56
|
38.06
|
39.92
|
28.02.20
|
|
Talanx
|
|
40,22
|
0,00%
|
|
40,22
|
39.12
|
40.94
|
28.02.20
|
|
LEG Immobilien
|
|
108,10
|
0,00%
|
|
108,10
|
107.35
|
110.35
|
28.02.20
|
|
Evonik Industries
|
|
22,41
|
0,00%
|
|
22,41
|
21.83
|
22.67
|
28.02.20
|
|
Osram Licht
|
|
46,65
|
0,00%
|
|
46,65
|
46.04
|
47.14
|
28.02.20
|
|
Celesio
|
|
26,20
|
-0,76%
|
|
26,40
|
26.0
|
26.2
|
28.02.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
