|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Salzgitter
|
|
16,27
|
+8,61%
|
|
14,99
|
15.08
|
16.4
|
23.11.20
|
|
TUI
|
|
5,32
|
+8,41%
|
|
4,91
|
5.136
|
5.396
|
23.11.20
|
|
SGL Carbon
|
|
3,70
|
+6,48%
|
|
3,47
|
3.555
|
3.73
|
23.11.20
|
|
Klöckner
|
|
6,73
|
+5,32%
|
|
6,39
|
6.405
|
6.795
|
23.11.20
|
|
Hochtief
|
|
79,70
|
+4,87%
|
|
76,00
|
76.85
|
80.15
|
23.11.20
|
|
Wacker Chemie
|
|
98,00
|
+4,32%
|
|
93,94
|
93.82
|
100.0
|
23.11.20
|
|
Elringklinger
|
|
12,20
|
+4,10%
|
|
11,72
|
11.82
|
12.66
|
23.11.20
|
|
Aareal Bank
|
|
19,71
|
+3,68%
|
|
19,01
|
18.93
|
19.71
|
23.11.20
|
|
Dürr
|
|
28,78
|
+3,53%
|
|
27,80
|
28.1
|
28.92
|
23.11.20
|
|
Rational
|
|
771,50
|
+3,42%
|
|
746,00
|
749.5
|
777.5
|
23.11.20
|
|
Bilfinger
|
|
23,16
|
+2,93%
|
|
22,50
|
22.46
|
23.32
|
23.11.20
|
|
Hugo Boss
|
|
26,50
|
+2,87%
|
|
25,76
|
26.0
|
26.6
|
23.11.20
|
|
Ceconomy St
|
|
4,35
|
+2,54%
|
|
4,24
|
4.272
|
4.414
|
23.11.20
|
|
Evonik Industries
|
|
24,50
|
+2,34%
|
|
23,94
|
23.94
|
24.55
|
23.11.20
|
|
Fraport
|
|
47,18
|
+2,17%
|
|
46,18
|
46.78
|
48.1
|
23.11.20
|
|
Airbus
|
|
90,23
|
+1,84%
|
|
88,60
|
89.0
|
90.97
|
23.11.20
|
|
Rheinmetall
|
|
77,52
|
+1,33%
|
|
76,50
|
76.84
|
78.02
|
23.11.20
|
|
MTU Aero Engines
|
|
196,90
|
+1,16%
|
|
194,65
|
195.2
|
199.85
|
23.11.20
|
|
Norma Group
|
|
33,54
|
+1,02%
|
|
33,20
|
33.2
|
33.94
|
23.11.20
|
|
Kabel Deutschland Holding
|
|
108,00
|
+0,93%
|
|
107,00
|
105.0
|
108.0
|
23.11.20
|
|
Aurubis
|
|
64,00
|
+0,72%
|
|
63,54
|
63.76
|
64.82
|
23.11.20
|
|
Fielmann
|
|
62,90
|
+0,72%
|
|
62,45
|
62.4
|
63.9
|
23.11.20
|
|
Deutsche EuroShop
|
|
17,71
|
+0,68%
|
|
17,59
|
17.38
|
18.05
|
23.11.20
|
|
RTL Group
|
|
38,80
|
+0,67%
|
|
38,54
|
38.68
|
39.18
|
23.11.20
|
|
Rhön-Klinikum
|
|
16,74
|
+0,60%
|
|
16,64
|
16.52
|
16.74
|
23.11.20
|
|
Kuka
|
|
38,40
|
+0,26%
|
|
38,30
|
37.9
|
38.7
|
23.11.20
|
|
MAN St
|
|
45,05
|
+0,22%
|
|
44,95
|
44.4
|
45.35
|
23.11.20
|
|
Osram Licht
|
|
52,00
|
+0,08%
|
|
51,96
|
51.66
|
52.14
|
23.11.20
|
|
Stada
|
|
102,00
|
0,00%
|
|
102,00
|
0.0
|
0.0
|
09.11.20
|
|
Celesio
|
|
26,50
|
0,00%
|
|
26,50
|
26.4
|
26.5
|
23.11.20
|
|
Axel Springer
|
|
64,05
|
0,00%
|
|
64,05
|
64.05
|
64.25
|
23.11.20
|
|
Fuchs Petrolub Vz
|
|
48,50
|
-0,49%
|
|
48,74
|
48.42
|
49.0
|
23.11.20
|
|
Talanx
|
|
30,78
|
-0,52%
|
|
30,94
|
30.62
|
31.78
|
23.11.20
|
|
Südzucker
|
|
13,11
|
-0,53%
|
|
13,18
|
13.1
|
13.3
|
23.11.20
|
|
Brenntag
|
|
63,40
|
-0,66%
|
|
63,82
|
63.38
|
64.5
|
23.11.20
|
|
Krones
|
|
58,85
|
-0,76%
|
|
59,30
|
58.85
|
60.75
|
23.11.20
|
|
TAG Immobilien
|
|
24,54
|
-0,81%
|
|
24,74
|
24.52
|
24.92
|
23.11.20
|
|
Hannover Rück
|
|
144,00
|
-0,96%
|
|
145,40
|
143.9
|
147.0
|
23.11.20
|
|
DMG Mori
|
|
40,65
|
-0,97%
|
|
41,05
|
40.55
|
41.05
|
23.11.20
|
|
GEA Group
|
|
28,65
|
-1,24%
|
|
29,01
|
28.57
|
29.12
|
23.11.20
|
|
ProSiebenSat.1 Media
|
|
12,36
|
-1,32%
|
|
12,52
|
12.355
|
12.68
|
23.11.20
|
|
Gerresheimer
|
|
98,40
|
-1,70%
|
|
100,10
|
98.15
|
100.9
|
23.11.20
|
|
LEG Immobilien
|
|
116,38
|
-1,84%
|
|
118,56
|
116.28
|
118.9
|
23.11.20
|
|
Symrise
|
|
103,55
|
-2,82%
|
|
106,55
|
103.55
|
107.25
|
23.11.20
|
|
Deutsche Wohnen SE
|
|
41,08
|
-3,61%
|
|
42,62
|
41.08
|
42.63
|
23.11.20
|
|
Leoni
|
|
6,43
|
-3,96%
|
|
6,69
|
6.365
|
6.775
|
23.11.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
