|
|
|
|
|
|
||||
Fuchs Petrolub Vz |
![]() |
43,48 | +4,77% |
|
41,50 | 42.24 | 43.86 | 09.04.21 | |
Hugo Boss |
![]() |
34,73 | +2,93% |
|
33,74 | 33.7 | 34.84 | 09.04.21 | |
Symrise |
![]() |
108,05 | +2,51% |
|
105,40 | 105.4 | 108.2 | 09.04.21 | |
Gerresheimer |
![]() |
86,65 | +2,12% |
|
84,85 | 84.1 | 86.85 | 09.04.21 | |
Rational |
![]() |
672,20 | +1,30% |
|
663,60 | 658.4 | 673.4 | 09.04.21 | |
Fielmann |
![]() |
68,70 | +1,25% |
|
67,85 | 67.45 | 68.7 | 09.04.21 | |
Krones |
![]() |
72,15 | +1,19% |
|
71,30 | 71.45 | 72.8 | 09.04.21 | |
Dürr |
![]() |
36,06 | +1,01% |
|
35,70 | 35.68 | 36.16 | 09.04.21 | |
GEA Group |
![]() |
35,96 | +0,62% |
|
35,74 | 35.56 | 36.14 | 09.04.21 | |
Norma Group |
![]() |
41,08 | +0,59% |
|
40,84 | 40.3 | 41.32 | 09.04.21 | |
Evonik Industries |
![]() |
30,01 | +0,57% |
|
29,84 | 29.78 | 30.1 | 09.04.21 | |
ProSiebenSat.1 Media |
![]() |
17,55 | +0,54% |
|
17,45 | 17.44 | 17.675 | 09.04.21 | |
Hannover Rück |
![]() |
155,90 | +0,42% |
|
155,25 | 154.8 | 156.6 | 09.04.21 | |
Osram Licht |
![]() |
53,25 | +0,38% |
|
53,05 | 52.85 | 53.3 | 09.04.21 | |
Airbus |
![]() |
101,20 | +0,36% |
|
100,84 | 100.98 | 104.02 | 09.04.21 | |
Brenntag |
![]() |
73,62 | +0,14% |
|
73,52 | 73.44 | 74.1 | 09.04.21 | |
Rhön-Klinikum |
![]() |
15,48 | +0,13% |
|
15,46 | 15.48 | 15.62 | 09.04.21 | |
Bilfinger |
![]() |
31,96 | +0,13% |
|
31,92 | 31.78 | 32.44 | 09.04.21 | |
DMG Mori |
![]() |
41,85 | +0,12% |
|
41,80 | 41.8 | 41.85 | 09.04.21 | |
Talanx |
![]() |
36,38 | +0,11% |
|
36,34 | 36.38 | 36.74 | 09.04.21 | |
LEG Immobilien |
![]() |
115,65 | +0,09% |
|
115,55 | 114.85 | 115.85 | 09.04.21 | |
Hochtief |
![]() |
78,32 | +0,05% |
|
78,28 | 77.54 | 78.94 | 09.04.21 | |
Celesio |
![]() |
26,00 | 0,00% |
|
26,00 | 26.0 | 26.0 | 09.04.21 | |
Axel Springer |
![]() |
- | - |
|
- | 0 | 0 | - | |
Kabel Deutschland Holding |
![]() |
107,00 | 0,00% |
|
107,00 | 107.0 | 107.0 | 09.04.21 | |
MTU Aero Engines |
![]() |
202,50 | -0,15% |
|
202,80 | 201.5 | 207.7 | 09.04.21 | |
TAG Immobilien |
![]() |
25,69 | -0,16% |
|
25,73 | 25.51 | 25.91 | 09.04.21 | |
Klöckner |
![]() |
10,91 | -0,27% |
|
10,94 | 10.9 | 11.03 | 09.04.21 | |
Aareal Bank |
![]() |
24,52 | -0,57% |
|
24,66 | 24.52 | 24.88 | 09.04.21 | |
Wacker Chemie |
![]() |
123,50 | -0,60% |
|
124,25 | 122.15 | 125.3 | 09.04.21 | |
Salzgitter |
![]() |
25,94 | -0,77% |
|
26,14 | 25.76 | 26.3 | 09.04.21 | |
RTL Group |
![]() |
49,54 | -0,92% |
|
50,00 | 49.44 | 50.2 | 09.04.21 | |
Aurubis |
![]() |
70,32 | -0,99% |
|
71,02 | 69.98 | 70.9 | 09.04.21 | |
MAN St |
![]() |
55,10 | -1,08% |
|
55,70 | 54.8 | 56.2 | 09.04.21 | |
Fraport |
![]() |
53,46 | -1,15% |
|
54,08 | 53.42 | 54.4 | 09.04.21 | |
Deutsche EuroShop |
![]() |
18,43 | -1,50% |
|
18,71 | 18.4 | 18.8 | 09.04.21 | |
Elringklinger |
![]() |
12,42 | -1,58% |
|
12,62 | 12.39 | 12.67 | 09.04.21 | |
Deutsche Wohnen SE |
![]() |
41,50 | -1,66% |
|
42,20 | 41.33 | 42.23 | 09.04.21 | |
Rheinmetall |
![]() |
87,72 | -1,81% |
|
89,34 | 87.44 | 89.66 | 09.04.21 | |
SGL Carbon |
![]() |
6,06 | -1,94% |
|
6,18 | 6.03 | 6.29 | 09.04.21 | |
Südzucker |
![]() |
13,82 | -2,06% |
|
14,11 | 13.76 | 14.15 | 09.04.21 | |
TUI |
![]() |
4,48 | -2,18% |
|
4,58 | 4.22 | 4.501 | 09.04.21 | |
Leoni |
![]() |
10,00 | -3,38% |
|
10,35 | 9.94 | 10.45 | 09.04.21 | |
Ceconomy St |
![]() |
4,93 | -4,36% |
|
5,16 | 4.926 | 5.185 | 09.04.21 | |
Kuka |
![]() |
52,60 | -10,24% |
|
58,60 | 52.4 | 59.0 | 09.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,