|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TUI
|
|
16,60
|
+0,73%
|
|
16,48
|
16.6
|
16.6
|
08:14
|
|
Leoni
|
|
36,75
|
+0,68%
|
|
36,50
|
36.65
|
36.8
|
08:45
|
|
Osram Licht
|
|
39,00
|
+0,57%
|
|
38,78
|
38.99
|
39.01
|
08:45
|
|
Rheinmetall
|
|
94,38
|
+0,55%
|
|
93,86
|
94.38
|
94.78
|
08:45
|
|
SGL Carbon
|
|
11,32
|
+0,44%
|
|
11,27
|
11.32
|
11.32
|
08:45
|
|
Gerresheimer
|
|
73,50
|
+0,41%
|
|
73,20
|
73.5
|
73.5
|
08:45
|
|
Deutsche Wohnen SE
|
|
41,84
|
+0,38%
|
|
41,68
|
41.73
|
41.84
|
08:45
|
|
Ceconomy St
|
|
6,37
|
+0,35%
|
|
6,34
|
6.366
|
6.366
|
08:45
|
|
Aurubis
|
|
62,74
|
+0,35%
|
|
62,52
|
62.74
|
62.76
|
08:45
|
|
Elringklinger
|
|
10,15
|
+0,30%
|
|
10,12
|
10.15
|
10.15
|
08:45
|
|
Fuchs Petrolub Vz
|
|
48,88
|
+0,29%
|
|
48,74
|
48.88
|
48.88
|
08:45
|
|
Wacker Chemie
|
|
122,15
|
+0,29%
|
|
121,80
|
122.15
|
122.8
|
08:45
|
|
Brenntag
|
|
50,92
|
+0,28%
|
|
50,78
|
50.9
|
50.92
|
08:45
|
|
Norma Group
|
|
55,70
|
+0,27%
|
|
55,55
|
55.7
|
55.7
|
08:01
|
|
Fielmann
|
|
59,35
|
+0,25%
|
|
59,20
|
59.35
|
59.35
|
08:45
|
|
DMG Mori
|
|
45,65
|
+0,22%
|
|
45,55
|
45.65
|
45.65
|
08:45
|
|
Evonik Industries
|
|
31,57
|
+0,22%
|
|
31,50
|
31.57
|
31.57
|
08:45
|
|
Salzgitter
|
|
38,19
|
+0,21%
|
|
38,11
|
38.18
|
38.19
|
08:45
|
|
Krones
|
|
105,40
|
+0,19%
|
|
105,20
|
105.3
|
105.4
|
08:45
|
|
Hannover Rück
|
|
112,60
|
+0,18%
|
|
112,40
|
112.6
|
112.7
|
08:45
|
|
Axel Springer
|
|
59,90
|
+0,17%
|
|
59,80
|
59.9
|
59.9
|
08:45
|
|
GEA Group
|
|
32,01
|
+0,16%
|
|
31,96
|
32.01
|
32.02
|
08:45
|
|
LEG Immobilien
|
|
102,75
|
+0,15%
|
|
102,60
|
102.75
|
102.8
|
08:45
|
|
Hugo Boss
|
|
69,90
|
+0,14%
|
|
69,80
|
69.9
|
69.9
|
08:01
|
|
Deutsche EuroShop
|
|
29,78
|
+0,13%
|
|
29,74
|
29.78
|
29.78
|
08:45
|
|
Symrise
|
|
78,00
|
+0,10%
|
|
77,92
|
77.92
|
78.0
|
08:45
|
|
Rational
|
|
644,00
|
+0,08%
|
|
643,50
|
644.0
|
644.5
|
08:45
|
|
Talanx
|
|
31,12
|
+0,06%
|
|
31,10
|
31.1
|
31.12
|
08:45
|
|
Dürr
|
|
39,48
|
0,00%
|
|
39,48
|
39.48
|
39.48
|
08:45
|
|
Celesio
|
|
26,20
|
0,00%
|
|
26,20
|
26.2
|
26.2
|
08:13
|
|
Kuka
|
|
89,00
|
0,00%
|
|
89,00
|
0
|
0
|
16.08.18
|
|
Hochtief
|
|
140,70
|
0,00%
|
|
140,70
|
140.7
|
140.7
|
08:00
|
|
ProSiebenSat.1 Media
|
|
22,42
|
0,00%
|
|
22,42
|
22.42
|
22.42
|
08:45
|
|
TAG Immobilien
|
|
20,14
|
0,00%
|
|
20,14
|
20.14
|
20.14
|
08:45
|
|
MTU Aero Engines
|
|
186,80
|
0,00%
|
|
186,80
|
186.8
|
186.8
|
08:45
|
|
Kabel Deutschland Holding
|
|
106,00
|
0,00%
|
|
106,00
|
106.0
|
106.0
|
08:13
|
|
Aareal Bank
|
|
36,34
|
-0,03%
|
|
36,35
|
36.34
|
36.51
|
08:45
|
|
Stada
|
|
80,98
|
-0,05%
|
|
81,02
|
80.98
|
80.98
|
08:40
|
|
Fraport
|
|
77,54
|
-0,05%
|
|
77,58
|
77.36
|
77.54
|
08:44
|
|
Rhön-Klinikum
|
|
22,46
|
-0,09%
|
|
22,48
|
22.46
|
22.46
|
08:00
|
|
MAN St
|
|
93,75
|
-0,16%
|
|
93,90
|
93.75
|
93.75
|
08:40
|
|
RTL Group
|
|
62,35
|
-0,16%
|
|
62,45
|
62.35
|
62.35
|
08:04
|
|
Airbus
|
|
107,50
|
-0,22%
|
|
107,74
|
107.5
|
107.5
|
08:36
|
|
Südzucker
|
|
12,02
|
-0,37%
|
|
12,07
|
12.02
|
12.02
|
08:00
|
|
Gerry Weber
|
|
5,01
|
-0,60%
|
|
5,04
|
5.01
|
5.01
|
08:01
|
|
Diebold Nixdorf
|
|
55,90
|
-0,71%
|
|
56,30
|
55.9
|
55.9
|
08:20
|
|
Klöckner
|
|
8,90
|
-0,78%
|
|
8,97
|
8.9
|
8.9
|
08:20
|
|
Bilfinger
|
|
40,58
|
-1,65%
|
|
41,26
|
40.58
|
40.58
|
08:01
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
