|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dürr
|
|
30,69
|
+1,82%
|
|
30,14
|
30.69
|
30.69
|
08:00
|
|
MTU Aero Engines
|
|
248,10
|
+0,20%
|
|
247,60
|
248.1
|
248.6
|
08:00
|
|
MAN St
|
|
41,40
|
0,00%
|
|
41,40
|
0
|
0
|
13.12.19
|
|
Ceconomy St
|
|
4,88
|
0,00%
|
|
4,88
|
0
|
0
|
13.12.19
|
|
SGL Carbon
|
|
4,85
|
0,00%
|
|
4,85
|
0
|
0
|
13.12.19
|
|
GEA Group
|
|
29,31
|
0,00%
|
|
29,31
|
0
|
0
|
13.12.19
|
|
Salzgitter
|
|
20,11
|
0,00%
|
|
20,11
|
0
|
0
|
13.12.19
|
|
Leoni
|
|
10,70
|
0,00%
|
|
10,70
|
0
|
0
|
13.12.19
|
|
Stada
|
|
86,90
|
0,00%
|
|
86,90
|
0
|
0
|
13.12.19
|
|
Airbus
|
|
126,22
|
0,00%
|
|
126,22
|
0
|
0
|
13.12.19
|
|
Rhön-Klinikum
|
|
18,00
|
0,00%
|
|
18,00
|
0
|
0
|
13.12.19
|
|
Celesio
|
|
26,20
|
0,00%
|
|
26,20
|
0
|
0
|
13.12.19
|
|
Rational
|
|
711,00
|
0,00%
|
|
711,00
|
0
|
0
|
13.12.19
|
|
Kuka
|
|
36,65
|
0,00%
|
|
36,65
|
0
|
0
|
13.12.19
|
|
Aurubis
|
|
54,70
|
0,00%
|
|
54,70
|
0
|
0
|
13.12.19
|
|
Krones
|
|
65,75
|
0,00%
|
|
65,75
|
0
|
0
|
13.12.19
|
|
Hochtief
|
|
115,80
|
0,00%
|
|
115,80
|
0
|
0
|
13.12.19
|
|
Bilfinger
|
|
32,14
|
0,00%
|
|
32,14
|
0
|
0
|
13.12.19
|
|
Fielmann
|
|
71,65
|
0,00%
|
|
71,65
|
0
|
0
|
13.12.19
|
|
ProSiebenSat.1 Media
|
|
14,12
|
0,00%
|
|
14,12
|
0
|
0
|
13.12.19
|
|
Rheinmetall
|
|
98,18
|
0,00%
|
|
98,18
|
0
|
0
|
13.12.19
|
|
TAG Immobilien
|
|
22,00
|
0,00%
|
|
22,00
|
0
|
0
|
13.12.19
|
|
Hannover Rück
|
|
171,80
|
0,00%
|
|
171,80
|
0
|
0
|
13.12.19
|
|
Axel Springer
|
|
62,45
|
0,00%
|
|
62,45
|
0
|
0
|
13.12.19
|
|
Südzucker
|
|
14,94
|
0,00%
|
|
14,94
|
0
|
0
|
13.12.19
|
|
Deutsche EuroShop
|
|
25,78
|
0,00%
|
|
25,78
|
0
|
0
|
13.12.19
|
|
RTL Group
|
|
43,84
|
0,00%
|
|
43,84
|
0
|
0
|
13.12.19
|
|
Fraport
|
|
75,74
|
0,00%
|
|
75,74
|
0
|
0
|
13.12.19
|
|
Elringklinger
|
|
8,89
|
0,00%
|
|
8,89
|
0
|
0
|
13.12.19
|
|
Aareal Bank
|
|
29,50
|
0,00%
|
|
29,50
|
0
|
0
|
13.12.19
|
|
Gerry Weber
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
TUI
|
|
11,70
|
0,00%
|
|
11,70
|
0
|
0
|
13.12.19
|
|
Wacker Chemie
|
|
68,56
|
0,00%
|
|
68,56
|
0
|
0
|
13.12.19
|
|
Klöckner
|
|
6,33
|
0,00%
|
|
6,33
|
0
|
0
|
13.12.19
|
|
Deutsche Wohnen SE
|
|
35,65
|
0,00%
|
|
35,65
|
0
|
0
|
13.12.19
|
|
Symrise
|
|
88,10
|
0,00%
|
|
88,10
|
0
|
0
|
13.12.19
|
|
Gerresheimer
|
|
66,55
|
0,00%
|
|
66,55
|
0
|
0
|
13.12.19
|
|
Kabel Deutschland Holding
|
|
103,00
|
0,00%
|
|
103,00
|
0
|
0
|
13.12.19
|
|
Brenntag
|
|
49,55
|
0,00%
|
|
49,55
|
0
|
0
|
13.12.19
|
|
Norma Group
|
|
38,96
|
0,00%
|
|
38,96
|
0
|
0
|
13.12.19
|
|
Hugo Boss
|
|
43,28
|
0,00%
|
|
43,28
|
0
|
0
|
13.12.19
|
|
Talanx
|
|
45,26
|
0,00%
|
|
45,26
|
0
|
0
|
13.12.19
|
|
LEG Immobilien
|
|
101,70
|
0,00%
|
|
101,70
|
0
|
0
|
13.12.19
|
|
Evonik Industries
|
|
26,86
|
0,00%
|
|
26,86
|
0
|
0
|
13.12.19
|
|
Osram Licht
|
|
43,95
|
0,00%
|
|
43,95
|
0
|
0
|
13.12.19
|
|
Fuchs Petrolub Vz
|
|
42,92
|
-0,05%
|
|
42,94
|
42.92
|
42.92
|
08:00
|
|
DMG Mori
|
|
42,35
|
-0,94%
|
|
42,75
|
42.35
|
42.35
|
08:00
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
