|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Klöckner
|
|
5,49
|
+14,27%
|
|
4,80
|
4.772
|
5.5
|
19:15
|
|
MAN St
|
|
48,38
|
+3,69%
|
|
46,66
|
46.86
|
48.4
|
15:25
|
|
Elringklinger
|
|
4,86
|
+2,86%
|
|
4,72
|
4.705
|
4.9
|
19:15
|
|
TUI
|
|
8,87
|
+2,85%
|
|
8,62
|
8.58
|
8.978
|
19:15
|
|
ProSiebenSat.1 Media
|
|
11,48
|
+2,36%
|
|
11,21
|
11.25
|
11.655
|
19:15
|
|
Salzgitter
|
|
15,77
|
+2,30%
|
|
15,41
|
15.26
|
15.765
|
14:12
|
|
DMG Mori
|
|
43,00
|
+1,65%
|
|
42,30
|
43.0
|
43.0
|
12:49
|
|
Wacker Chemie
|
|
69,20
|
+1,47%
|
|
68,20
|
68.06
|
70.94
|
19:15
|
|
Aurubis
|
|
38,16
|
+1,44%
|
|
37,62
|
37.28
|
38.42
|
19:15
|
|
Südzucker
|
|
15,62
|
+1,36%
|
|
15,41
|
15.35
|
15.75
|
19:15
|
|
RTL Group
|
|
43,08
|
+0,94%
|
|
42,68
|
42.5
|
43.08
|
18:07
|
|
Kabel Deutschland Holding
|
|
107,00
|
+0,94%
|
|
106,00
|
105.0
|
107.0
|
12:18
|
|
Evonik Industries
|
|
22,43
|
+0,85%
|
|
22,24
|
22.22
|
22.58
|
18:00
|
|
Dürr
|
|
22,88
|
+0,66%
|
|
22,73
|
22.48
|
23.19
|
19:15
|
|
GEA Group
|
|
24,08
|
+0,58%
|
|
23,94
|
23.83
|
24.08
|
18:21
|
|
Norma Group
|
|
28,76
|
+0,49%
|
|
28,62
|
28.36
|
29.04
|
19:15
|
|
Aareal Bank
|
|
26,36
|
+0,46%
|
|
26,24
|
26.08
|
26.59
|
19:15
|
|
Deutsche EuroShop
|
|
23,18
|
+0,35%
|
|
23,10
|
23.02
|
23.26
|
19:15
|
|
Hugo Boss
|
|
50,56
|
+0,16%
|
|
50,48
|
50.16
|
51.4
|
19:15
|
|
Osram Licht
|
|
36,82
|
+0,16%
|
|
36,76
|
36.65
|
36.99
|
19:15
|
|
Stada
|
|
83,20
|
0,00%
|
|
83,20
|
83.2
|
83.2
|
08:04
|
|
Celesio
|
|
26,00
|
0,00%
|
|
26,00
|
25.8
|
26.2
|
15:48
|
|
Fielmann
|
|
63,75
|
0,00%
|
|
63,75
|
63.55
|
63.8
|
11:24
|
|
TAG Immobilien
|
|
20,56
|
0,00%
|
|
20,56
|
20.56
|
20.66
|
18:01
|
|
Gerry Weber
|
|
0,053
|
0,00%
|
|
0,053
|
0.0531
|
0.055
|
19:15
|
|
Axel Springer
|
|
63,05
|
-0,08%
|
|
63,10
|
62.8
|
63.05
|
09:39
|
|
Hochtief
|
|
98,00
|
-0,20%
|
|
98,20
|
97.8
|
99.25
|
19:15
|
|
Deutsche Wohnen SE
|
|
30,09
|
-0,27%
|
|
30,17
|
29.97
|
30.23
|
19:15
|
|
Symrise
|
|
82,10
|
-0,39%
|
|
82,42
|
82.0
|
82.98
|
19:15
|
|
Rhön-Klinikum
|
|
22,80
|
-0,44%
|
|
22,90
|
22.7
|
22.9
|
19:15
|
|
Leoni
|
|
9,70
|
-0,49%
|
|
9,75
|
9.61
|
10.03
|
19:15
|
|
Fuchs Petrolub Vz
|
|
31,46
|
-0,51%
|
|
31,62
|
31.32
|
31.74
|
19:15
|
|
Fraport
|
|
74,46
|
-0,53%
|
|
74,86
|
74.34
|
75.2
|
19:15
|
|
Rational
|
|
617,50
|
-0,56%
|
|
621,00
|
617.5
|
626.0
|
19:16
|
|
SGL Carbon
|
|
4,44
|
-0,67%
|
|
4,47
|
4.336
|
4.592
|
19:15
|
|
Krones
|
|
50,35
|
-0,69%
|
|
50,70
|
50.3
|
51.4
|
19:15
|
|
LEG Immobilien
|
|
103,65
|
-0,72%
|
|
104,40
|
103.55
|
104.25
|
18:00
|
|
Talanx
|
|
37,88
|
-0,79%
|
|
38,18
|
37.88
|
38.06
|
13:18
|
|
MTU Aero Engines
|
|
247,40
|
-0,80%
|
|
249,40
|
246.3
|
249.3
|
19:15
|
|
Brenntag
|
|
41,77
|
-0,83%
|
|
42,12
|
41.77
|
41.77
|
08:02
|
|
Rheinmetall
|
|
105,75
|
-0,94%
|
|
106,75
|
105.55
|
107.55
|
19:15
|
|
Hannover Rück
|
|
147,40
|
-1,07%
|
|
149,00
|
146.7
|
148.9
|
19:15
|
|
Kuka
|
|
38,05
|
-1,17%
|
|
38,50
|
38.05
|
38.6
|
19:15
|
|
Bilfinger
|
|
22,10
|
-1,60%
|
|
22,46
|
21.54
|
22.44
|
19:15
|
|
Gerresheimer
|
|
66,55
|
-1,70%
|
|
67,70
|
66.55
|
67.6
|
19:15
|
|
Ceconomy St
|
|
4,55
|
-2,07%
|
|
4,64
|
4.547
|
4.598
|
09:40
|
|
Airbus
|
|
125,10
|
-2,28%
|
|
128,02
|
124.5
|
128.12
|
18:04
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
