|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Norma Group
|
|
23,84
|
+4,84%
|
|
22,74
|
23.84
|
23.84
|
08:04
|
|
Salzgitter
|
|
13,39
|
+4,69%
|
|
12,79
|
13.215
|
13.39
|
08:40
|
|
Bilfinger
|
|
16,77
|
+2,57%
|
|
16,35
|
16.77
|
16.77
|
08:00
|
|
Rhön-Klinikum
|
|
18,20
|
+2,25%
|
|
17,80
|
18.2
|
18.2
|
08:19
|
|
Fraport
|
|
38,02
|
+1,39%
|
|
37,50
|
38.02
|
38.08
|
08:40
|
|
SGL Carbon
|
|
3,20
|
+1,27%
|
|
3,16
|
3.2
|
3.2
|
08:40
|
|
Talanx
|
|
33,66
|
+1,20%
|
|
33,26
|
33.66
|
33.66
|
08:01
|
|
RTL Group
|
|
29,58
|
+1,09%
|
|
29,26
|
29.56
|
29.66
|
08:40
|
|
MTU Aero Engines
|
|
152,70
|
+0,96%
|
|
151,25
|
152.7
|
153.4
|
08:40
|
|
Evonik Industries
|
|
24,57
|
+0,90%
|
|
24,35
|
24.56
|
24.57
|
08:40
|
|
Airbus
|
|
66,90
|
+0,89%
|
|
66,31
|
66.9
|
67.3
|
08:26
|
|
Fielmann
|
|
65,30
|
+0,69%
|
|
64,85
|
65.3
|
65.3
|
08:40
|
|
Wacker Chemie
|
|
69,70
|
+0,66%
|
|
69,24
|
69.7
|
69.7
|
08:40
|
|
ProSiebenSat.1 Media
|
|
9,73
|
+0,64%
|
|
9,67
|
9.652
|
9.73
|
08:40
|
|
Krones
|
|
56,40
|
+0,62%
|
|
56,05
|
56.4
|
56.4
|
08:11
|
|
Dürr
|
|
23,30
|
+0,60%
|
|
23,16
|
23.3
|
23.44
|
08:40
|
|
Südzucker
|
|
15,20
|
+0,60%
|
|
15,11
|
15.2
|
15.2
|
08:20
|
|
Aurubis
|
|
59,04
|
+0,54%
|
|
58,72
|
59.04
|
59.04
|
08:40
|
|
Gerresheimer
|
|
96,10
|
+0,47%
|
|
95,65
|
95.5
|
96.2
|
08:48
|
|
Hugo Boss
|
|
25,20
|
+0,36%
|
|
25,11
|
25.2
|
25.22
|
08:40
|
|
Fuchs Petrolub Vz
|
|
38,46
|
+0,26%
|
|
38,36
|
38.46
|
38.48
|
08:40
|
|
Deutsche Wohnen SE
|
|
40,38
|
+0,25%
|
|
40,28
|
40.35
|
40.56
|
08:40
|
|
Osram Licht
|
|
42,24
|
+0,21%
|
|
42,15
|
42.24
|
42.24
|
08:40
|
|
Klöckner
|
|
5,13
|
+0,20%
|
|
5,12
|
5.105
|
5.13
|
08:40
|
|
Rheinmetall
|
|
79,96
|
+0,18%
|
|
79,82
|
79.9
|
80.1
|
08:40
|
|
Elringklinger
|
|
5,52
|
+0,18%
|
|
5,51
|
5.52
|
5.58
|
08:40
|
|
Aareal Bank
|
|
17,12
|
+0,18%
|
|
17,09
|
17.12
|
17.13
|
08:40
|
|
MAN St
|
|
47,50
|
+0,11%
|
|
47,45
|
47.5
|
47.5
|
08:40
|
|
Rational
|
|
509,00
|
+0,10%
|
|
508,50
|
509.0
|
509.0
|
08:40
|
|
Brenntag
|
|
50,74
|
+0,08%
|
|
50,70
|
50.7
|
50.74
|
08:40
|
|
GEA Group
|
|
30,93
|
+0,03%
|
|
30,92
|
30.93
|
30.93
|
08:40
|
|
TUI
|
|
4,02
|
+0,02%
|
|
4,02
|
4.02
|
4.078
|
08:50
|
|
DMG Mori
|
|
40,45
|
0,00%
|
|
40,45
|
0
|
0
|
14.07.20
|
|
Leoni
|
|
7,54
|
0,00%
|
|
7,54
|
7.535
|
7.535
|
08:40
|
|
Stada
|
|
94,00
|
0,00%
|
|
94,00
|
94.0
|
94.0
|
08:03
|
|
Celesio
|
|
26,10
|
0,00%
|
|
26,10
|
26.1
|
26.1
|
08:03
|
|
Kuka
|
|
39,40
|
0,00%
|
|
39,40
|
0
|
0
|
14.07.20
|
|
TAG Immobilien
|
|
22,10
|
0,00%
|
|
22,10
|
0
|
0
|
14.07.20
|
|
Deutsche EuroShop
|
|
12,72
|
0,00%
|
|
12,72
|
0
|
0
|
14.07.20
|
|
Kabel Deutschland Holding
|
|
104,00
|
0,00%
|
|
104,00
|
103.0
|
104.0
|
08:04
|
|
Symrise
|
|
107,60
|
-0,05%
|
|
107,65
|
107.6
|
107.65
|
08:40
|
|
LEG Immobilien
|
|
116,06
|
-0,17%
|
|
116,26
|
116.06
|
116.06
|
08:40
|
|
Ceconomy St
|
|
3,25
|
-0,25%
|
|
3,26
|
3.252
|
3.278
|
08:40
|
|
Hochtief
|
|
80,35
|
-0,25%
|
|
80,55
|
80.35
|
80.95
|
08:44
|
|
Hannover Rück
|
|
156,20
|
-0,51%
|
|
157,00
|
156.2
|
157.4
|
08:40
|
|
Axel Springer
|
|
63,56
|
-0,69%
|
|
64,00
|
63.56
|
63.56
|
08:09
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
