|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
RTL Group
|
|
32,00
|
+2,24%
|
|
31,30
|
31.02
|
32.0
|
18.09.20
|
|
Klöckner
|
|
4,97
|
+1,93%
|
|
4,88
|
4.85
|
5.015
|
18.09.20
|
|
Salzgitter
|
|
14,71
|
+1,91%
|
|
14,44
|
14.15
|
14.805
|
18.09.20
|
|
Symrise
|
|
119,20
|
+1,15%
|
|
117,85
|
117.85
|
119.65
|
18.09.20
|
|
Bilfinger
|
|
16,46
|
+1,04%
|
|
16,29
|
15.91
|
16.59
|
18.09.20
|
|
Kabel Deutschland Holding
|
|
103,00
|
+0,98%
|
|
102,00
|
101.0
|
103.0
|
18.09.20
|
|
Krones
|
|
55,70
|
+0,91%
|
|
55,20
|
54.5
|
56.3
|
18.09.20
|
|
Rational
|
|
609,50
|
+0,83%
|
|
604,50
|
599.0
|
614.0
|
18.09.20
|
|
Axel Springer
|
|
64,05
|
+0,79%
|
|
63,55
|
63.05
|
64.5
|
18.09.20
|
|
Kuka
|
|
38,70
|
+0,78%
|
|
38,40
|
37.9
|
38.8
|
18.09.20
|
|
Gerresheimer
|
|
98,00
|
+0,46%
|
|
97,55
|
96.65
|
98.65
|
18.09.20
|
|
LEG Immobilien
|
|
125,58
|
+0,34%
|
|
125,16
|
124.3
|
126.28
|
18.09.20
|
|
Elringklinger
|
|
5,90
|
+0,17%
|
|
5,89
|
5.82
|
5.9
|
18.09.20
|
|
Stada
|
|
101,00
|
0,00%
|
|
101,00
|
101.0
|
101.0
|
18.09.20
|
|
Celesio
|
|
26,20
|
0,00%
|
|
26,20
|
25.9
|
26.2
|
18.09.20
|
|
Deutsche Wohnen SE
|
|
44,45
|
-0,11%
|
|
44,50
|
44.07
|
44.57
|
18.09.20
|
|
DMG Mori
|
|
40,45
|
-0,25%
|
|
40,55
|
40.45
|
40.6
|
18.09.20
|
|
Südzucker
|
|
16,93
|
-0,29%
|
|
16,98
|
16.81
|
17.12
|
18.09.20
|
|
Aurubis
|
|
61,46
|
-0,39%
|
|
61,70
|
61.24
|
62.24
|
18.09.20
|
|
Fielmann
|
|
63,15
|
-0,39%
|
|
63,40
|
63.15
|
64.1
|
18.09.20
|
|
Aareal Bank
|
|
17,50
|
-0,40%
|
|
17,57
|
17.32
|
17.62
|
18.09.20
|
|
Leoni
|
|
5,70
|
-0,44%
|
|
5,73
|
5.62
|
5.825
|
18.09.20
|
|
Dürr
|
|
26,28
|
-0,45%
|
|
26,40
|
26.14
|
26.44
|
18.09.20
|
|
GEA Group
|
|
30,42
|
-0,49%
|
|
30,57
|
30.33
|
30.63
|
18.09.20
|
|
Rhön-Klinikum
|
|
15,98
|
-0,50%
|
|
16,06
|
15.98
|
16.04
|
18.09.20
|
|
Wacker Chemie
|
|
80,80
|
-0,64%
|
|
81,32
|
80.74
|
82.3
|
18.09.20
|
|
Evonik Industries
|
|
23,12
|
-0,69%
|
|
23,28
|
22.96
|
23.66
|
18.09.20
|
|
TAG Immobilien
|
|
25,90
|
-0,77%
|
|
26,10
|
25.76
|
26.08
|
18.09.20
|
|
Brenntag
|
|
56,28
|
-1,05%
|
|
56,88
|
56.28
|
57.28
|
18.09.20
|
|
SGL Carbon
|
|
3,19
|
-1,24%
|
|
3,23
|
3.19
|
3.26
|
18.09.20
|
|
Rheinmetall
|
|
80,60
|
-1,30%
|
|
81,66
|
80.02
|
81.94
|
18.09.20
|
|
Fuchs Petrolub Vz
|
|
41,22
|
-1,86%
|
|
42,00
|
40.72
|
42.06
|
18.09.20
|
|
Hannover Rück
|
|
131,60
|
-2,16%
|
|
134,50
|
131.6
|
134.9
|
18.09.20
|
|
Ceconomy St
|
|
4,10
|
-2,19%
|
|
4,19
|
4.05
|
4.22
|
18.09.20
|
|
Norma Group
|
|
26,06
|
-2,25%
|
|
26,66
|
26.04
|
26.56
|
18.09.20
|
|
ProSiebenSat.1 Media
|
|
10,65
|
-2,74%
|
|
10,95
|
10.645
|
10.96
|
18.09.20
|
|
MTU Aero Engines
|
|
154,25
|
-2,74%
|
|
158,60
|
154.25
|
158.2
|
18.09.20
|
|
Osram Licht
|
|
43,02
|
-2,78%
|
|
44,25
|
43.02
|
44.43
|
18.09.20
|
|
Airbus
|
|
68,74
|
-3,28%
|
|
71,07
|
68.66
|
70.85
|
18.09.20
|
|
Hochtief
|
|
69,90
|
-3,45%
|
|
72,40
|
69.9
|
72.2
|
18.09.20
|
|
TUI
|
|
3,24
|
-4,15%
|
|
3,38
|
3.19
|
3.384
|
18.09.20
|
|
Talanx
|
|
29,24
|
-4,44%
|
|
30,60
|
29.24
|
30.74
|
18.09.20
|
|
Hugo Boss
|
|
23,60
|
-4,57%
|
|
24,73
|
23.6
|
24.65
|
18.09.20
|
|
Fraport
|
|
36,32
|
-5,22%
|
|
38,32
|
36.0
|
38.0
|
18.09.20
|
|
Deutsche EuroShop
|
|
10,88
|
-5,88%
|
|
11,56
|
10.57
|
11.52
|
18.09.20
|
|
MAN St
|
|
43,95
|
-15,48%
|
|
52,00
|
42.8
|
44.7
|
18.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
