|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fuchs Petrolub Vz
|
|
43,48
|
+4,77%
|
|
41,50
|
42.24
|
43.86
|
09.04.21
|
|
Hugo Boss
|
|
34,73
|
+2,93%
|
|
33,74
|
33.7
|
34.84
|
09.04.21
|
|
Symrise
|
|
108,05
|
+2,51%
|
|
105,40
|
105.4
|
108.2
|
09.04.21
|
|
Gerresheimer
|
|
86,65
|
+2,12%
|
|
84,85
|
84.1
|
86.85
|
09.04.21
|
|
Rational
|
|
672,20
|
+1,30%
|
|
663,60
|
658.4
|
673.4
|
09.04.21
|
|
Fielmann
|
|
68,70
|
+1,25%
|
|
67,85
|
67.45
|
68.7
|
09.04.21
|
|
Krones
|
|
72,15
|
+1,19%
|
|
71,30
|
71.45
|
72.8
|
09.04.21
|
|
Dürr
|
|
36,06
|
+1,01%
|
|
35,70
|
35.68
|
36.16
|
09.04.21
|
|
GEA Group
|
|
35,96
|
+0,62%
|
|
35,74
|
35.56
|
36.14
|
09.04.21
|
|
Norma Group
|
|
41,08
|
+0,59%
|
|
40,84
|
40.3
|
41.32
|
09.04.21
|
|
Evonik Industries
|
|
30,01
|
+0,57%
|
|
29,84
|
29.78
|
30.1
|
09.04.21
|
|
ProSiebenSat.1 Media
|
|
17,55
|
+0,54%
|
|
17,45
|
17.44
|
17.675
|
09.04.21
|
|
Hannover Rück
|
|
155,90
|
+0,42%
|
|
155,25
|
154.8
|
156.6
|
09.04.21
|
|
Osram Licht
|
|
53,25
|
+0,38%
|
|
53,05
|
52.85
|
53.3
|
09.04.21
|
|
Airbus
|
|
101,20
|
+0,36%
|
|
100,84
|
100.98
|
104.02
|
09.04.21
|
|
Brenntag
|
|
73,62
|
+0,14%
|
|
73,52
|
73.44
|
74.1
|
09.04.21
|
|
Rhön-Klinikum
|
|
15,48
|
+0,13%
|
|
15,46
|
15.48
|
15.62
|
09.04.21
|
|
Bilfinger
|
|
31,96
|
+0,13%
|
|
31,92
|
31.78
|
32.44
|
09.04.21
|
|
DMG Mori
|
|
41,85
|
+0,12%
|
|
41,80
|
41.8
|
41.85
|
09.04.21
|
|
Talanx
|
|
36,38
|
+0,11%
|
|
36,34
|
36.38
|
36.74
|
09.04.21
|
|
LEG Immobilien
|
|
115,65
|
+0,09%
|
|
115,55
|
114.85
|
115.85
|
09.04.21
|
|
Hochtief
|
|
78,32
|
+0,05%
|
|
78,28
|
77.54
|
78.94
|
09.04.21
|
|
Celesio
|
|
26,00
|
0,00%
|
|
26,00
|
26.0
|
26.0
|
09.04.21
|
|
Axel Springer
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Kabel Deutschland Holding
|
|
107,00
|
0,00%
|
|
107,00
|
107.0
|
107.0
|
09.04.21
|
|
MTU Aero Engines
|
|
202,50
|
-0,15%
|
|
202,80
|
201.5
|
207.7
|
09.04.21
|
|
TAG Immobilien
|
|
25,69
|
-0,16%
|
|
25,73
|
25.51
|
25.91
|
09.04.21
|
|
Klöckner
|
|
10,91
|
-0,27%
|
|
10,94
|
10.9
|
11.03
|
09.04.21
|
|
Aareal Bank
|
|
24,52
|
-0,57%
|
|
24,66
|
24.52
|
24.88
|
09.04.21
|
|
Wacker Chemie
|
|
123,50
|
-0,60%
|
|
124,25
|
122.15
|
125.3
|
09.04.21
|
|
Salzgitter
|
|
25,94
|
-0,77%
|
|
26,14
|
25.76
|
26.3
|
09.04.21
|
|
RTL Group
|
|
49,54
|
-0,92%
|
|
50,00
|
49.44
|
50.2
|
09.04.21
|
|
Aurubis
|
|
70,32
|
-0,99%
|
|
71,02
|
69.98
|
70.9
|
09.04.21
|
|
MAN St
|
|
55,10
|
-1,08%
|
|
55,70
|
54.8
|
56.2
|
09.04.21
|
|
Fraport
|
|
53,46
|
-1,15%
|
|
54,08
|
53.42
|
54.4
|
09.04.21
|
|
Deutsche EuroShop
|
|
18,43
|
-1,50%
|
|
18,71
|
18.4
|
18.8
|
09.04.21
|
|
Elringklinger
|
|
12,42
|
-1,58%
|
|
12,62
|
12.39
|
12.67
|
09.04.21
|
|
Deutsche Wohnen SE
|
|
41,50
|
-1,66%
|
|
42,20
|
41.33
|
42.23
|
09.04.21
|
|
Rheinmetall
|
|
87,72
|
-1,81%
|
|
89,34
|
87.44
|
89.66
|
09.04.21
|
|
SGL Carbon
|
|
6,06
|
-1,94%
|
|
6,18
|
6.03
|
6.29
|
09.04.21
|
|
Südzucker
|
|
13,82
|
-2,06%
|
|
14,11
|
13.76
|
14.15
|
09.04.21
|
|
TUI
|
|
4,48
|
-2,18%
|
|
4,58
|
4.22
|
4.501
|
09.04.21
|
|
Leoni
|
|
10,00
|
-3,38%
|
|
10,35
|
9.94
|
10.45
|
09.04.21
|
|
Ceconomy St
|
|
4,93
|
-4,36%
|
|
5,16
|
4.926
|
5.185
|
09.04.21
|
|
Kuka
|
|
52,60
|
-10,24%
|
|
58,60
|
52.4
|
59.0
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
