|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Clere
|
|
17,80
|
+2,89%
|
|
17,30
|
0.0
|
0.0
|
06.01.21
|
|
Centrotec
|
|
15,36
|
+1,45%
|
|
15,14
|
15.12
|
15.36
|
15.01.21
|
|
Bauer
|
|
12,90
|
+0,47%
|
|
12,84
|
12.5
|
12.9
|
15.01.21
|
|
KWS Saat
|
|
72,00
|
+0,28%
|
|
71,80
|
71.8
|
72.8
|
15.01.21
|
|
CEWE Stiftung
|
|
98,20
|
-0,20%
|
|
98,40
|
98.0
|
98.8
|
15.01.21
|
|
HHLA
|
|
18,08
|
-0,22%
|
|
18,12
|
17.86
|
18.14
|
15.01.21
|
|
CTS Eventim
|
|
53,10
|
-0,28%
|
|
53,25
|
52.65
|
53.4
|
15.01.21
|
|
Hamborner REIT
|
|
9,02
|
-0,49%
|
|
9,07
|
8.961
|
9.145
|
15.01.21
|
|
Ströer
|
|
71,95
|
-0,55%
|
|
72,35
|
71.5
|
72.3
|
15.01.21
|
|
Hawesko Holding
|
|
45,60
|
-0,65%
|
|
45,90
|
45.6
|
46.7
|
15.01.21
|
|
alstria office REIT
|
|
14,66
|
-0,95%
|
|
14,80
|
14.55
|
14.83
|
15.01.21
|
|
Takkt
|
|
10,78
|
-1,10%
|
|
10,90
|
10.74
|
10.98
|
15.01.21
|
|
Puma
|
|
87,94
|
-1,35%
|
|
89,14
|
86.54
|
88.8
|
15.01.21
|
|
BayWa
|
|
32,85
|
-1,35%
|
|
33,30
|
32.6
|
33.15
|
15.01.21
|
|
Vonovia
|
|
55,96
|
-1,41%
|
|
56,76
|
55.58
|
56.46
|
15.01.21
|
|
Surteco Group
|
|
22,40
|
-1,75%
|
|
22,80
|
22.4
|
22.7
|
15.01.21
|
|
DIC Asset
|
|
13,98
|
-1,83%
|
|
14,24
|
13.86
|
14.32
|
15.01.21
|
|
zooplus
|
|
164,80
|
-1,90%
|
|
168,00
|
164.2
|
168.4
|
15.01.21
|
|
SHW
|
|
19,70
|
-1,99%
|
|
20,10
|
19.55
|
20.1
|
15.01.21
|
|
Biotest Vz
|
|
27,90
|
-2,11%
|
|
28,50
|
27.9
|
28.7
|
15.01.21
|
|
Indus Holding
|
|
33,40
|
-2,20%
|
|
34,15
|
33.25
|
34.2
|
15.01.21
|
|
Hornbach Baumarkt
|
|
33,25
|
-2,35%
|
|
34,05
|
33.25
|
34.05
|
15.01.21
|
|
Villeroy & Boch Vz
|
|
14,50
|
-2,36%
|
|
14,85
|
14.4
|
14.95
|
15.01.21
|
|
Wacker Neuson
|
|
17,90
|
-2,40%
|
|
18,34
|
17.75
|
18.39
|
15.01.21
|
|
Vossloh
|
|
42,00
|
-2,44%
|
|
43,05
|
40.75
|
43.3
|
15.01.21
|
|
Sixt St
|
|
103,30
|
-2,73%
|
|
106,20
|
102.7
|
106.1
|
15.01.21
|
|
Gesco
|
|
19,30
|
-2,77%
|
|
19,85
|
19.2
|
19.8
|
15.01.21
|
|
Patrizia AG
|
|
24,15
|
-2,82%
|
|
24,85
|
23.95
|
24.7
|
15.01.21
|
|
Delticom
|
|
7,00
|
-3,05%
|
|
7,22
|
6.66
|
7.36
|
15.01.21
|
|
Borussia Dortmund
|
|
5,69
|
-3,07%
|
|
5,87
|
5.63
|
5.88
|
15.01.21
|
|
Encavis
|
|
23,80
|
-3,45%
|
|
24,65
|
23.7
|
24.7
|
15.01.21
|
|
MLP
|
|
5,40
|
-3,57%
|
|
5,60
|
5.26
|
5.69
|
15.01.21
|
|
Tom Tailor Holding
|
|
0,26
|
-3,68%
|
|
0,27
|
0.261
|
0.2945
|
15.01.21
|
|
Heidelberger Druckmaschinen
|
|
0,82
|
-3,88%
|
|
0,85
|
0.8125
|
0.856
|
15.01.21
|
|
Amadeus FiRe
|
|
118,20
|
-3,90%
|
|
123,00
|
117.2
|
123.0
|
15.01.21
|
|
Grammer
|
|
20,90
|
-4,13%
|
|
21,80
|
20.9
|
21.9
|
15.01.21
|
|
Deutsche Beteiligungs AG
|
|
35,65
|
-4,17%
|
|
37,20
|
35.15
|
37.05
|
15.01.21
|
|
Petro Welt Technologies
|
|
2,26
|
-4,24%
|
|
2,36
|
2.2
|
2.31
|
15.01.21
|
|
Bertrandt
|
|
42,75
|
-4,79%
|
|
44,90
|
41.6
|
45.3
|
15.01.21
|
|
Kion Group
|
|
73,94
|
-4,79%
|
|
77,66
|
73.7
|
77.38
|
15.01.21
|
|
Deutz
|
|
5,46
|
-5,21%
|
|
5,76
|
5.395
|
5.745
|
15.01.21
|
|
Jungheinrich Vz
|
|
37,04
|
-6,23%
|
|
39,50
|
36.84
|
39.44
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
