|
|
|
|
|
|
||||
Clere |
![]() |
17,80 | +2,89% |
|
17,30 | 0.0 | 0.0 | 06.01.21 | |
Centrotec |
![]() |
15,36 | +1,45% |
|
15,14 | 15.12 | 15.36 | 15.01.21 | |
Bauer |
![]() |
12,90 | +0,47% |
|
12,84 | 12.5 | 12.9 | 15.01.21 | |
KWS Saat |
![]() |
72,00 | +0,28% |
|
71,80 | 71.8 | 72.8 | 15.01.21 | |
CEWE Stiftung |
![]() |
98,20 | -0,20% |
|
98,40 | 98.0 | 98.8 | 15.01.21 | |
HHLA |
![]() |
18,08 | -0,22% |
|
18,12 | 17.86 | 18.14 | 15.01.21 | |
CTS Eventim |
![]() |
53,10 | -0,28% |
|
53,25 | 52.65 | 53.4 | 15.01.21 | |
Hamborner REIT |
![]() |
9,02 | -0,49% |
|
9,07 | 8.961 | 9.145 | 15.01.21 | |
Ströer |
![]() |
71,95 | -0,55% |
|
72,35 | 71.5 | 72.3 | 15.01.21 | |
Hawesko Holding |
![]() |
45,60 | -0,65% |
|
45,90 | 45.6 | 46.7 | 15.01.21 | |
alstria office REIT |
![]() |
14,66 | -0,95% |
|
14,80 | 14.55 | 14.83 | 15.01.21 | |
Takkt |
![]() |
10,78 | -1,10% |
|
10,90 | 10.74 | 10.98 | 15.01.21 | |
Puma |
![]() |
87,94 | -1,35% |
|
89,14 | 86.54 | 88.8 | 15.01.21 | |
BayWa |
![]() |
32,85 | -1,35% |
|
33,30 | 32.6 | 33.15 | 15.01.21 | |
Vonovia |
![]() |
55,96 | -1,41% |
|
56,76 | 55.58 | 56.46 | 15.01.21 | |
Surteco Group |
![]() |
22,40 | -1,75% |
|
22,80 | 22.4 | 22.7 | 15.01.21 | |
DIC Asset |
![]() |
13,98 | -1,83% |
|
14,24 | 13.86 | 14.32 | 15.01.21 | |
zooplus |
![]() |
164,80 | -1,90% |
|
168,00 | 164.2 | 168.4 | 15.01.21 | |
SHW |
![]() |
19,70 | -1,99% |
|
20,10 | 19.55 | 20.1 | 15.01.21 | |
Biotest Vz |
![]() |
27,90 | -2,11% |
|
28,50 | 27.9 | 28.7 | 15.01.21 | |
Indus Holding |
![]() |
33,40 | -2,20% |
|
34,15 | 33.25 | 34.2 | 15.01.21 | |
Hornbach Baumarkt |
![]() |
33,25 | -2,35% |
|
34,05 | 33.25 | 34.05 | 15.01.21 | |
Villeroy & Boch Vz |
![]() |
14,50 | -2,36% |
|
14,85 | 14.4 | 14.95 | 15.01.21 | |
Wacker Neuson |
![]() |
17,90 | -2,40% |
|
18,34 | 17.75 | 18.39 | 15.01.21 | |
Vossloh |
![]() |
42,00 | -2,44% |
|
43,05 | 40.75 | 43.3 | 15.01.21 | |
Sixt St |
![]() |
103,30 | -2,73% |
|
106,20 | 102.7 | 106.1 | 15.01.21 | |
Gesco |
![]() |
19,30 | -2,77% |
|
19,85 | 19.2 | 19.8 | 15.01.21 | |
Patrizia AG |
![]() |
24,15 | -2,82% |
|
24,85 | 23.95 | 24.7 | 15.01.21 | |
Delticom |
![]() |
7,00 | -3,05% |
|
7,22 | 6.66 | 7.36 | 15.01.21 | |
Borussia Dortmund |
![]() |
5,69 | -3,07% |
|
5,87 | 5.63 | 5.88 | 15.01.21 | |
Encavis |
![]() |
23,80 | -3,45% |
|
24,65 | 23.7 | 24.7 | 15.01.21 | |
MLP |
![]() |
5,40 | -3,57% |
|
5,60 | 5.26 | 5.69 | 15.01.21 | |
Tom Tailor Holding |
![]() |
0,26 | -3,68% |
|
0,27 | 0.261 | 0.2945 | 15.01.21 | |
Heidelberger Druckmaschinen |
![]() |
0,82 | -3,88% |
|
0,85 | 0.8125 | 0.856 | 15.01.21 | |
Amadeus FiRe |
![]() |
118,20 | -3,90% |
|
123,00 | 117.2 | 123.0 | 15.01.21 | |
Grammer |
![]() |
20,90 | -4,13% |
|
21,80 | 20.9 | 21.9 | 15.01.21 | |
Deutsche Beteiligungs AG |
![]() |
35,65 | -4,17% |
|
37,20 | 35.15 | 37.05 | 15.01.21 | |
Petro Welt Technologies |
![]() |
2,26 | -4,24% |
|
2,36 | 2.2 | 2.31 | 15.01.21 | |
Bertrandt |
![]() |
42,75 | -4,79% |
|
44,90 | 41.6 | 45.3 | 15.01.21 | |
Kion Group |
![]() |
73,94 | -4,79% |
|
77,66 | 73.7 | 77.38 | 15.01.21 | |
Deutz |
![]() |
5,46 | -5,21% |
|
5,76 | 5.395 | 5.745 | 15.01.21 | |
Jungheinrich Vz |
![]() |
37,04 | -6,23% |
|
39,50 | 36.84 | 39.44 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,