|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sixt St
|
|
111,30
|
+3,06%
|
|
108,00
|
108.2
|
111.3
|
18:45
|
|
Biotest Vz
|
|
29,70
|
+1,71%
|
|
29,20
|
29.3
|
29.7
|
18:45
|
|
CEWE Stiftung
|
|
129,60
|
+1,57%
|
|
127,60
|
128.0
|
129.8
|
18:45
|
|
Villeroy & Boch Vz
|
|
15,95
|
+1,27%
|
|
15,75
|
15.85
|
16.05
|
18:45
|
|
Grammer
|
|
24,80
|
+1,22%
|
|
24,50
|
0
|
0
|
13.04.21
|
|
Patrizia AG
|
|
21,65
|
+0,93%
|
|
21,45
|
21.2
|
21.65
|
18:45
|
|
Amadeus FiRe
|
|
142,00
|
+0,85%
|
|
140,80
|
140.0
|
143.2
|
17:10
|
|
Vossloh
|
|
41,00
|
+0,74%
|
|
40,70
|
41.0
|
41.0
|
08:20
|
|
HHLA
|
|
19,57
|
+0,62%
|
|
19,45
|
19.39
|
19.59
|
17:05
|
|
CTS Eventim
|
|
50,42
|
+0,48%
|
|
50,18
|
50.42
|
50.42
|
08:09
|
|
Petro Welt Technologies
|
|
2,45
|
+0,41%
|
|
2,44
|
2.44
|
2.45
|
17:08
|
|
alstria office REIT
|
|
14,07
|
+0,36%
|
|
14,02
|
14.07
|
14.07
|
08:10
|
|
Ströer
|
|
69,80
|
+0,29%
|
|
69,60
|
69.65
|
70.2
|
18:45
|
|
DIC Asset
|
|
15,42
|
+0,06%
|
|
15,41
|
15.42
|
15.42
|
08:09
|
|
Centrotec
|
|
16,20
|
0,00%
|
|
16,20
|
16.18
|
16.24
|
14:23
|
|
MLP
|
|
7,01
|
0,00%
|
|
7,01
|
7.01
|
7.04
|
15:20
|
|
SHW
|
|
19,00
|
0,00%
|
|
19,00
|
19.0
|
19.0
|
08:00
|
|
Vonovia
|
|
57,94
|
-0,03%
|
|
57,96
|
57.62
|
58.5
|
18:55
|
|
zooplus
|
|
258,00
|
-0,15%
|
|
258,40
|
258.0
|
263.2
|
18:45
|
|
BayWa
|
|
39,85
|
-0,25%
|
|
39,95
|
39.6
|
40.05
|
15:28
|
|
Heidelberger Druckmaschinen
|
|
1,25
|
-0,32%
|
|
1,25
|
1.234
|
1.272
|
18:45
|
|
Deutz
|
|
6,18
|
-0,32%
|
|
6,20
|
6.12
|
6.21
|
18:45
|
|
Borussia Dortmund
|
|
5,19
|
-0,38%
|
|
5,21
|
5.19
|
5.19
|
08:09
|
|
Jungheinrich Vz
|
|
40,40
|
-0,39%
|
|
40,56
|
40.32
|
40.56
|
18:45
|
|
Wacker Neuson
|
|
20,38
|
-0,39%
|
|
20,46
|
20.26
|
20.52
|
18:45
|
|
Hawesko Holding
|
|
44,10
|
-0,45%
|
|
44,30
|
44.1
|
44.1
|
08:09
|
|
Surteco Group
|
|
25,70
|
-0,77%
|
|
25,90
|
25.7
|
26.1
|
18:45
|
|
Puma
|
|
91,14
|
-0,78%
|
|
91,86
|
91.08
|
92.36
|
18:45
|
|
Takkt
|
|
13,88
|
-1,00%
|
|
14,02
|
13.82
|
14.06
|
18:45
|
|
Kion Group
|
|
80,98
|
-1,00%
|
|
81,80
|
80.98
|
81.28
|
16:35
|
|
Indus Holding
|
|
34,10
|
-1,02%
|
|
34,45
|
34.0
|
34.2
|
12:12
|
|
KWS Saat
|
|
75,00
|
-1,06%
|
|
75,80
|
75.0
|
75.8
|
18:45
|
|
Encavis
|
|
16,90
|
-1,69%
|
|
17,19
|
16.9
|
17.01
|
16:40
|
|
Bauer
|
|
12,86
|
-1,98%
|
|
13,12
|
12.86
|
12.86
|
08:03
|
|
Delticom
|
|
7,84
|
-2,00%
|
|
8,00
|
7.7
|
7.96
|
18:45
|
|
Hornbach Baumarkt
|
|
34,60
|
-2,12%
|
|
35,35
|
34.4
|
35.35
|
18:45
|
|
Tom Tailor Holding
|
|
0,13
|
-2,29%
|
|
0,13
|
0.127
|
0.128
|
12:34
|
|
Bertrandt
|
|
46,50
|
-2,31%
|
|
47,60
|
46.5
|
48.0
|
18:45
|
|
Gesco
|
|
23,40
|
-2,90%
|
|
24,10
|
23.4
|
23.9
|
12:52
|
|
Deutsche Beteiligungs AG
|
|
36,15
|
-7,90%
|
|
39,25
|
35.55
|
36.85
|
18:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
