|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Surteco Group
|
|
20,85
|
+2,46%
|
|
20,35
|
20.2
|
21.05
|
12:01
|
|
Delticom
|
|
4,70
|
+1,95%
|
|
4,61
|
4.6
|
4.8
|
11:08
|
|
DIC Asset
|
|
16,54
|
+1,85%
|
|
16,24
|
16.32
|
16.64
|
11:45
|
|
SHW
|
|
19,85
|
+1,79%
|
|
19,50
|
19.7
|
19.85
|
12:00
|
|
Clere
|
|
12,00
|
+1,69%
|
|
11,80
|
11.9
|
12.4
|
11:22
|
|
Puma
|
|
78,40
|
+1,69%
|
|
77,10
|
77.35
|
78.55
|
12:08
|
|
Centrotec
|
|
14,70
|
+1,38%
|
|
14,50
|
14.56
|
14.92
|
12:07
|
|
Encavis
|
|
10,94
|
+0,74%
|
|
10,86
|
10.84
|
11.0
|
11:44
|
|
Grammer
|
|
31,00
|
+0,65%
|
|
30,80
|
31.0
|
31.0
|
11:41
|
|
BayWa
|
|
27,70
|
+0,54%
|
|
27,55
|
27.35
|
27.7
|
12:06
|
|
alstria office REIT
|
|
17,55
|
+0,52%
|
|
17,46
|
17.44
|
17.59
|
12:07
|
|
Patrizia AG
|
|
20,72
|
+0,48%
|
|
20,62
|
20.36
|
20.74
|
12:08
|
|
MLP
|
|
5,72
|
+0,35%
|
|
5,70
|
5.69
|
5.74
|
11:56
|
|
Vonovia
|
|
50,76
|
+0,32%
|
|
50,60
|
50.52
|
50.98
|
12:08
|
|
HHLA
|
|
23,04
|
+0,26%
|
|
22,98
|
22.82
|
23.12
|
11:50
|
|
CTS Eventim
|
|
60,20
|
+0,17%
|
|
60,10
|
60.0
|
60.45
|
12:00
|
|
Gesco
|
|
19,48
|
+0,10%
|
|
19,46
|
19.4
|
19.5
|
10:07
|
|
Hamborner REIT
|
|
9,99
|
+0,01%
|
|
9,99
|
9.968
|
10.0
|
11:51
|
|
Comdirect Bank
|
|
13,60
|
0,00%
|
|
13,60
|
13.54
|
13.64
|
12:05
|
|
Biotest Vz
|
|
20,60
|
0,00%
|
|
20,60
|
20.6
|
20.65
|
10:35
|
|
Wacker Neuson
|
|
14,51
|
-0,14%
|
|
14,53
|
14.2
|
14.77
|
12:07
|
|
KWS Saat
|
|
57,00
|
-0,18%
|
|
57,10
|
56.8
|
57.0
|
12:06
|
|
CEWE Stiftung
|
|
106,20
|
-0,19%
|
|
106,40
|
105.6
|
106.4
|
11:33
|
|
Deutsche Beteiligungs AG
|
|
40,25
|
-0,25%
|
|
40,35
|
40.1
|
40.55
|
12:05
|
|
Hawesko Holding
|
|
33,50
|
-0,30%
|
|
33,60
|
33.5
|
33.7
|
11:08
|
|
Petro Welt Technologies
|
|
3,31
|
-0,30%
|
|
3,32
|
3.31
|
3.31
|
09:42
|
|
Bauer
|
|
14,52
|
-0,41%
|
|
14,58
|
14.5
|
14.68
|
11:53
|
|
Borussia Dortmund
|
|
8,95
|
-0,44%
|
|
8,99
|
8.9
|
9.005
|
12:06
|
|
Indus Holding
|
|
38,85
|
-0,51%
|
|
39,05
|
38.5
|
38.85
|
11:27
|
|
Sixt St
|
|
95,70
|
-0,52%
|
|
96,20
|
95.45
|
97.1
|
11:43
|
|
Deutz
|
|
5,03
|
-0,59%
|
|
5,06
|
5.005
|
5.115
|
12:05
|
|
Villeroy & Boch Vz
|
|
16,15
|
-0,62%
|
|
16,25
|
16.0
|
16.3
|
11:45
|
|
Takkt
|
|
12,02
|
-0,66%
|
|
12,10
|
12.0
|
12.2
|
11:42
|
|
SAF Holland
|
|
7,05
|
-0,70%
|
|
7,10
|
7.01
|
7.155
|
11:50
|
|
Ströer
|
|
73,75
|
-0,74%
|
|
74,30
|
73.3
|
75.0
|
11:55
|
|
Vossloh
|
|
41,20
|
-0,84%
|
|
41,55
|
40.85
|
41.75
|
12:01
|
|
Jungheinrich Vz
|
|
21,14
|
-1,12%
|
|
21,38
|
21.04
|
21.48
|
12:05
|
|
Amadeus FiRe
|
|
146,60
|
-1,21%
|
|
148,40
|
146.2
|
149.6
|
11:58
|
|
Bertrandt
|
|
53,90
|
-1,28%
|
|
54,60
|
53.2
|
54.3
|
12:01
|
|
Hornbach Baumarkt
|
|
21,40
|
-1,38%
|
|
21,70
|
21.4
|
21.6
|
12:02
|
|
Kion Group
|
|
59,48
|
-1,52%
|
|
60,40
|
59.44
|
60.52
|
12:08
|
|
zooplus
|
|
77,00
|
-1,53%
|
|
78,20
|
76.8
|
79.1
|
11:46
|
|
Heidelberger Druckmaschinen
|
|
0,95
|
-3,21%
|
|
0,98
|
0.93
|
1.018
|
12:08
|
|
Tom Tailor Holding
|
|
1,87
|
-7,57%
|
|
2,02
|
1.862
|
1.989
|
11:06
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
