|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SAF Holland
|
|
10,20
|
+5,32%
|
|
9,69
|
9.62
|
10.38
|
16:53
|
|
KWS Saat
|
|
61,90
|
+3,86%
|
|
59,60
|
59.8
|
62.5
|
16:42
|
|
Hawesko Holding
|
|
37,80
|
+2,72%
|
|
36,80
|
36.8
|
38.4
|
15:12
|
|
Jungheinrich Vz
|
|
27,16
|
+1,80%
|
|
26,68
|
26.22
|
27.36
|
16:52
|
|
CTS Eventim
|
|
41,34
|
+1,42%
|
|
40,76
|
40.4
|
41.58
|
16:52
|
|
Surteco Group
|
|
25,35
|
+1,40%
|
|
25,00
|
25.0
|
25.35
|
15:53
|
|
Petro Welt Technologies
|
|
5,26
|
+1,15%
|
|
5,20
|
5.12
|
5.26
|
16:29
|
|
alstria office REIT
|
|
13,97
|
+1,01%
|
|
13,83
|
13.76
|
13.97
|
16:51
|
|
Takkt
|
|
14,28
|
+0,85%
|
|
14,16
|
14.08
|
14.28
|
16:43
|
|
Vossloh
|
|
41,05
|
+0,74%
|
|
40,75
|
40.9
|
41.5
|
16:49
|
|
Puma
|
|
502,00
|
+0,50%
|
|
499,50
|
492.0
|
506.0
|
16:49
|
|
Deutsche Beteiligungs AG
|
|
32,70
|
+0,46%
|
|
32,55
|
32.25
|
32.75
|
16:49
|
|
Gesco
|
|
24,00
|
+0,42%
|
|
23,90
|
23.9
|
24.35
|
16:50
|
|
Amadeus FiRe
|
|
101,20
|
+0,40%
|
|
100,80
|
100.0
|
101.2
|
16:42
|
|
Villeroy & Boch Vz
|
|
15,46
|
+0,26%
|
|
15,42
|
15.22
|
15.5
|
16:24
|
|
Heidelberger Druckmaschinen
|
|
1,53
|
+0,13%
|
|
1,53
|
1.492
|
1.568
|
16:51
|
|
Clere
|
|
11,30
|
0,00%
|
|
11,30
|
11.3
|
11.3
|
08:13
|
|
zooplus
|
|
106,00
|
0,00%
|
|
106,00
|
105.7
|
108.2
|
16:50
|
|
CEWE Stiftung
|
|
77,40
|
-0,26%
|
|
77,60
|
76.1
|
77.9
|
16:36
|
|
HHLA
|
|
19,21
|
-0,26%
|
|
19,26
|
19.03
|
19.31
|
16:47
|
|
Vonovia
|
|
46,31
|
-0,41%
|
|
46,50
|
46.05
|
46.82
|
16:52
|
|
Sixt St
|
|
90,30
|
-0,82%
|
|
91,05
|
89.5
|
90.9
|
16:51
|
|
Borussia Dortmund
|
|
7,88
|
-0,82%
|
|
7,94
|
7.835
|
7.935
|
16:50
|
|
Grammer
|
|
34,70
|
-0,86%
|
|
35,00
|
34.34
|
35.4
|
16:50
|
|
SHW
|
|
19,20
|
-0,93%
|
|
19,38
|
19.2
|
19.34
|
16:50
|
|
Hamborner REIT
|
|
9,17
|
-1,08%
|
|
9,27
|
9.15
|
9.27
|
16:46
|
|
Biotest Vz
|
|
22,10
|
-1,12%
|
|
22,35
|
22.05
|
22.4
|
16:52
|
|
Patrizia Immobilien
|
|
19,22
|
-1,18%
|
|
19,45
|
19.09
|
19.57
|
16:48
|
|
MLP
|
|
4,45
|
-1,22%
|
|
4,50
|
4.4
|
4.445
|
16:52
|
|
Tom Tailor Holding
|
|
2,55
|
-1,24%
|
|
2,58
|
2.49
|
2.6
|
16:46
|
|
Bauer
|
|
15,06
|
-1,31%
|
|
15,26
|
14.98
|
15.2
|
16:36
|
|
Hornbach Baumarkt
|
|
16,00
|
-1,36%
|
|
16,22
|
15.5
|
16.18
|
16:52
|
|
Indus Holding
|
|
42,85
|
-1,38%
|
|
43,45
|
42.85
|
43.6
|
16:35
|
|
Encavis
|
|
6,21
|
-1,43%
|
|
6,30
|
6.18
|
6.27
|
16:50
|
|
BayWa
|
|
24,20
|
-1,43%
|
|
24,55
|
24.2
|
24.7
|
16:46
|
|
Comdirect Bank
|
|
10,16
|
-1,74%
|
|
10,34
|
10.16
|
10.38
|
16:51
|
|
Wacker Neuson
|
|
21,00
|
-1,87%
|
|
21,40
|
20.98
|
21.3
|
16:48
|
|
Kion Group
|
|
46,15
|
-2,25%
|
|
47,21
|
45.59
|
47.08
|
16:52
|
|
Deutz
|
|
6,98
|
-2,38%
|
|
7,15
|
6.93
|
7.1
|
16:51
|
|
Bertrandt
|
|
63,90
|
-2,44%
|
|
65,50
|
62.8
|
65.8
|
16:52
|
|
Ströer
|
|
50,45
|
-2,51%
|
|
51,75
|
50.4
|
52.1
|
16:52
|
|
ZEAL Network
|
|
20,55
|
-2,84%
|
|
21,15
|
20.5
|
21.2
|
16:42
|
|
Delticom
|
|
6,32
|
-3,36%
|
|
6,54
|
6.32
|
6.32
|
09:04
|
|
DIC Asset
|
|
10,10
|
-3,63%
|
|
10,48
|
10.0
|
10.2
|
16:43
|
|
Centrotec
|
|
11,38
|
-4,69%
|
|
11,94
|
11.34
|
11.98
|
16:52
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
