|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Petro Welt Technologies
|
|
2,02
|
+9,78%
|
|
1,84
|
1.875
|
2.04
|
26.05.20
|
|
Clere
|
|
13,30
|
+8,13%
|
|
12,30
|
12.3
|
13.4
|
26.05.20
|
|
SAF Holland
|
|
5,22
|
+5,24%
|
|
4,96
|
4.938
|
5.29
|
26.05.20
|
|
Kion Group
|
|
47,79
|
+4,53%
|
|
45,72
|
46.18
|
48.24
|
26.05.20
|
|
Tom Tailor Holding
|
|
1,00
|
+4,17%
|
|
0,96
|
0.93
|
1.012
|
26.05.20
|
|
Wacker Neuson
|
|
12,09
|
+4,13%
|
|
11,61
|
11.48
|
12.17
|
26.05.20
|
|
CTS Eventim
|
|
38,62
|
+3,93%
|
|
37,16
|
37.28
|
38.62
|
26.05.20
|
|
Hornbach Baumarkt
|
|
21,10
|
+3,43%
|
|
20,40
|
20.4
|
21.15
|
26.05.20
|
|
Puma
|
|
62,80
|
+3,09%
|
|
60,92
|
61.28
|
63.7
|
26.05.20
|
|
Sixt St
|
|
71,90
|
+2,71%
|
|
70,00
|
69.85
|
72.35
|
26.05.20
|
|
Deutz
|
|
3,63
|
+2,60%
|
|
3,54
|
3.522
|
3.628
|
26.05.20
|
|
Borussia Dortmund
|
|
6,51
|
+2,36%
|
|
6,36
|
6.35
|
6.545
|
26.05.20
|
|
Ströer
|
|
66,20
|
+2,32%
|
|
64,70
|
65.05
|
67.2
|
26.05.20
|
|
Bauer
|
|
11,50
|
+2,31%
|
|
11,24
|
11.4
|
11.54
|
26.05.20
|
|
Centrotec
|
|
14,40
|
+2,27%
|
|
14,08
|
14.2
|
14.5
|
26.05.20
|
|
Indus Holding
|
|
28,95
|
+1,76%
|
|
28,45
|
28.6
|
29.4
|
26.05.20
|
|
MLP
|
|
4,89
|
+1,66%
|
|
4,81
|
4.82
|
4.9
|
26.05.20
|
|
KWS Saat
|
|
61,40
|
+1,49%
|
|
60,50
|
60.4
|
61.8
|
26.05.20
|
|
Gesco
|
|
17,20
|
+1,18%
|
|
17,00
|
16.8
|
17.2
|
26.05.20
|
|
Biotest Vz
|
|
20,10
|
+1,01%
|
|
19,90
|
19.95
|
20.7
|
26.05.20
|
|
Vossloh
|
|
36,70
|
+0,69%
|
|
36,45
|
36.35
|
37.1
|
26.05.20
|
|
Amadeus FiRe
|
|
91,90
|
+0,44%
|
|
91,50
|
90.4
|
94.0
|
26.05.20
|
|
Villeroy & Boch Vz
|
|
12,05
|
+0,42%
|
|
12,00
|
11.95
|
12.15
|
26.05.20
|
|
Comdirect Bank
|
|
13,26
|
+0,30%
|
|
13,22
|
13.22
|
13.3
|
26.05.20
|
|
HHLA
|
|
14,64
|
+0,27%
|
|
14,60
|
14.38
|
15.06
|
26.05.20
|
|
Patrizia AG
|
|
21,50
|
+0,23%
|
|
21,45
|
21.25
|
23.7
|
26.05.20
|
|
BayWa
|
|
27,50
|
0,00%
|
|
27,50
|
27.3
|
27.65
|
26.05.20
|
|
DIC Asset
|
|
12,12
|
0,00%
|
|
12,12
|
12.04
|
12.4
|
26.05.20
|
|
Delticom
|
|
2,62
|
0,00%
|
|
2,62
|
2.62
|
2.7
|
26.05.20
|
|
Vonovia
|
|
51,02
|
-0,08%
|
|
51,06
|
50.38
|
51.8
|
26.05.20
|
|
CEWE Stiftung
|
|
91,80
|
-0,11%
|
|
91,90
|
91.8
|
93.5
|
26.05.20
|
|
Jungheinrich Vz
|
|
16,94
|
-0,12%
|
|
16,96
|
16.7
|
17.31
|
26.05.20
|
|
Bertrandt
|
|
35,80
|
-0,28%
|
|
35,90
|
35.55
|
36.9
|
26.05.20
|
|
Encavis
|
|
12,88
|
-0,46%
|
|
12,94
|
12.76
|
13.48
|
26.05.20
|
|
Hamborner REIT
|
|
8,16
|
-0,51%
|
|
8,20
|
8.018
|
8.294
|
26.05.20
|
|
Heidelberger Druckmaschinen
|
|
0,59
|
-0,59%
|
|
0,60
|
0.586
|
0.61
|
26.05.20
|
|
SHW
|
|
14,50
|
-0,68%
|
|
14,60
|
14.5
|
14.9
|
26.05.20
|
|
Deutsche Beteiligungs AG
|
|
28,00
|
-0,71%
|
|
28,20
|
27.8
|
28.35
|
26.05.20
|
|
Hawesko Holding
|
|
32,60
|
-0,91%
|
|
32,90
|
32.6
|
33.0
|
26.05.20
|
|
Surteco Group
|
|
19,80
|
-1,00%
|
|
20,00
|
19.65
|
20.1
|
26.05.20
|
|
zooplus
|
|
139,60
|
-1,27%
|
|
141,40
|
133.6
|
141.4
|
26.05.20
|
|
alstria office REIT
|
|
13,06
|
-2,17%
|
|
13,35
|
12.91
|
13.62
|
26.05.20
|
|
Takkt
|
|
8,50
|
-2,97%
|
|
8,76
|
8.43
|
8.9
|
26.05.20
|
|
Grammer
|
|
20,20
|
-6,05%
|
|
21,50
|
20.2
|
21.0
|
26.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
