|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutz
|
|
7,52
|
+6,44%
|
|
7,06
|
7.06
|
7.53
|
18:30
|
|
Grammer
|
|
52,20
|
+2,76%
|
|
50,80
|
52.2
|
52.2
|
09:15
|
|
Kion Group
|
|
54,64
|
+1,37%
|
|
53,90
|
54.02
|
55.18
|
18:30
|
|
Deutsche Beteiligungs AG
|
|
35,90
|
+1,27%
|
|
35,45
|
35.4
|
35.95
|
18:30
|
|
BayWa
|
|
28,80
|
+1,23%
|
|
28,45
|
28.7
|
28.8
|
17:24
|
|
Heidelberger Druckmaschinen
|
|
2,36
|
+1,20%
|
|
2,33
|
2.334
|
2.396
|
18:30
|
|
ZEAL Network
|
|
22,00
|
+1,15%
|
|
21,75
|
21.25
|
22.1
|
17:06
|
|
DIC Asset
|
|
9,40
|
+0,97%
|
|
9,31
|
9.28
|
9.43
|
18:30
|
|
Comdirect Bank
|
|
11,38
|
+0,89%
|
|
11,28
|
11.26
|
11.38
|
17:15
|
|
Clere
|
|
11,70
|
+0,86%
|
|
11,60
|
11.6
|
11.8
|
15:21
|
|
Gesco
|
|
30,20
|
+0,67%
|
|
30,00
|
29.95
|
30.45
|
17:15
|
|
Sixt St
|
|
107,90
|
+0,65%
|
|
107,20
|
107.4
|
108.0
|
18:02
|
|
Jungheinrich Vz
|
|
31,78
|
+0,63%
|
|
31,58
|
31.48
|
32.0
|
18:30
|
|
Puma
|
|
427,50
|
+0,59%
|
|
425,00
|
425.0
|
430.5
|
18:30
|
|
SHW
|
|
30,00
|
+0,50%
|
|
29,85
|
30.0
|
30.0
|
08:20
|
|
CTS Eventim
|
|
37,84
|
+0,48%
|
|
37,66
|
37.84
|
37.84
|
09:15
|
|
Hawesko Holding
|
|
43,40
|
+0,46%
|
|
43,20
|
43.4
|
45.0
|
17:15
|
|
Delticom
|
|
8,78
|
+0,46%
|
|
8,74
|
8.54
|
8.78
|
17:15
|
|
Centrotec
|
|
13,04
|
+0,31%
|
|
13,00
|
12.84
|
13.04
|
09:30
|
|
MLP
|
|
5,50
|
+0,18%
|
|
5,49
|
5.45
|
5.5
|
17:15
|
|
Ströer
|
|
49,68
|
+0,12%
|
|
49,62
|
49.3
|
49.92
|
18:30
|
|
Schaltbau Holding
|
|
26,20
|
0,00%
|
|
26,20
|
26.2
|
26.3
|
16:00
|
|
Villeroy & Boch Vz
|
|
16,20
|
-0,12%
|
|
16,22
|
16.2
|
16.22
|
17:15
|
|
KWS Saat
|
|
330,00
|
-0,15%
|
|
330,50
|
325.5
|
335.0
|
18:30
|
|
Patrizia Immobilien
|
|
17,42
|
-0,17%
|
|
17,45
|
17.36
|
17.58
|
18:30
|
|
Encavis
|
|
6,00
|
-0,33%
|
|
6,02
|
6.0
|
6.04
|
12:09
|
|
Hamborner REIT
|
|
9,12
|
-0,33%
|
|
9,15
|
9.12
|
9.15
|
18:30
|
|
Hornbach Baumarkt
|
|
24,85
|
-0,40%
|
|
24,95
|
24.65
|
24.9
|
17:00
|
|
Bauer
|
|
16,82
|
-0,47%
|
|
16,90
|
16.66
|
16.9
|
16:02
|
|
Indus Holding
|
|
52,80
|
-0,56%
|
|
53,10
|
52.8
|
53.7
|
18:30
|
|
Vossloh
|
|
48,40
|
-0,62%
|
|
48,70
|
48.3
|
49.05
|
18:30
|
|
Bertrandt
|
|
78,50
|
-0,70%
|
|
79,05
|
78.0
|
79.3
|
18:30
|
|
Amadeus FiRe
|
|
98,20
|
-0,71%
|
|
98,90
|
98.2
|
99.1
|
17:15
|
|
Surteco Group
|
|
21,10
|
-0,71%
|
|
21,25
|
21.1
|
21.1
|
08:00
|
|
Tom Tailor Holding
|
|
5,01
|
-0,89%
|
|
5,06
|
4.996
|
5.13
|
17:15
|
|
HHLA
|
|
19,80
|
-1,00%
|
|
20,00
|
19.8
|
20.1
|
16:22
|
|
SAF Holland
|
|
12,61
|
-1,02%
|
|
12,74
|
12.61
|
12.61
|
08:04
|
|
Biotest Vz
|
|
23,75
|
-1,04%
|
|
24,00
|
23.7
|
24.0
|
18:30
|
|
alstria office REIT
|
|
12,87
|
-1,08%
|
|
13,01
|
12.86
|
13.04
|
18:30
|
|
Wacker Neuson
|
|
21,92
|
-1,17%
|
|
22,18
|
21.92
|
21.92
|
08:00
|
|
CEWE Stiftung
|
|
72,60
|
-1,63%
|
|
73,80
|
72.2
|
74.0
|
18:30
|
|
Takkt
|
|
13,48
|
-1,89%
|
|
13,74
|
13.36
|
13.8
|
18:30
|
|
Borussia Dortmund
|
|
7,17
|
-2,52%
|
|
7,36
|
7.17
|
7.48
|
18:30
|
|
Vonovia
|
|
41,75
|
-2,54%
|
|
42,84
|
41.7
|
42.92
|
18:35
|
|
Petro Welt Technologies
|
|
5,74
|
-2,71%
|
|
5,90
|
5.74
|
5.74
|
08:02
|
|
zooplus
|
|
153,30
|
-3,04%
|
|
158,10
|
153.3
|
158.3
|
18:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
