|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bauer
|
|
12,64
|
+4,64%
|
|
12,08
|
11.84
|
12.74
|
14.12.18
|
|
Petro Welt Technologies
|
|
5,28
|
+1,54%
|
|
5,20
|
5.04
|
5.32
|
14.12.18
|
|
KWS Saat
|
|
263,50
|
+1,15%
|
|
260,50
|
258.0
|
264.0
|
14.12.18
|
|
Comdirect Bank
|
|
10,12
|
+1,00%
|
|
10,02
|
10.0
|
10.12
|
14.12.18
|
|
CTS Eventim
|
|
32,72
|
+0,99%
|
|
32,40
|
31.84
|
32.74
|
14.12.18
|
|
ZEAL Network
|
|
19,90
|
+0,81%
|
|
19,74
|
19.7
|
19.98
|
14.12.18
|
|
SHW
|
|
20,25
|
+0,50%
|
|
20,15
|
19.34
|
20.25
|
14.12.18
|
|
Hawesko Holding
|
|
42,60
|
+0,47%
|
|
42,40
|
42.6
|
42.6
|
14.12.18
|
|
Patrizia Immobilien
|
|
17,31
|
+0,46%
|
|
17,23
|
16.95
|
17.36
|
14.12.18
|
|
Borussia Dortmund
|
|
8,03
|
+0,31%
|
|
8,00
|
7.78
|
8.035
|
14.12.18
|
|
Hamborner REIT
|
|
8,89
|
+0,23%
|
|
8,87
|
8.83
|
8.89
|
14.12.18
|
|
Vonovia
|
|
42,01
|
+0,05%
|
|
41,99
|
41.33
|
42.19
|
14.12.18
|
|
Clere
|
|
11,40
|
0,00%
|
|
11,40
|
11.0
|
11.4
|
14.12.18
|
|
MLP
|
|
4,30
|
0,00%
|
|
4,30
|
4.215
|
4.3
|
14.12.18
|
|
Ströer
|
|
44,00
|
-0,09%
|
|
44,04
|
42.8
|
44.42
|
14.12.18
|
|
alstria office REIT
|
|
12,73
|
-0,24%
|
|
12,76
|
12.61
|
12.76
|
14.12.18
|
|
Delticom
|
|
7,90
|
-0,25%
|
|
7,92
|
7.82
|
7.9
|
14.12.18
|
|
Vossloh
|
|
41,60
|
-0,36%
|
|
41,75
|
40.1
|
41.8
|
14.12.18
|
|
Grammer
|
|
35,80
|
-0,61%
|
|
36,02
|
35.24
|
36.0
|
14.12.18
|
|
Biotest Vz
|
|
23,35
|
-0,64%
|
|
23,50
|
23.2
|
23.45
|
14.12.18
|
|
Hornbach Baumarkt
|
|
17,48
|
-0,68%
|
|
17,60
|
17.3
|
17.72
|
14.12.18
|
|
Deutsche Beteiligungs AG
|
|
34,90
|
-0,71%
|
|
35,15
|
34.35
|
35.0
|
14.12.18
|
|
zooplus
|
|
138,00
|
-0,72%
|
|
139,00
|
137.1
|
138.9
|
14.12.18
|
|
Jungheinrich Vz
|
|
23,90
|
-0,83%
|
|
24,10
|
23.54
|
24.4
|
14.12.18
|
|
Encavis
|
|
5,60
|
-0,88%
|
|
5,65
|
5.5
|
5.61
|
14.12.18
|
|
Surteco Group
|
|
22,30
|
-0,89%
|
|
22,50
|
22.2
|
22.4
|
14.12.18
|
|
DIC Asset
|
|
9,34
|
-1,16%
|
|
9,45
|
9.3
|
9.46
|
14.12.18
|
|
Wacker Neuson
|
|
17,54
|
-1,41%
|
|
17,79
|
16.98
|
17.67
|
14.12.18
|
|
Sixt St
|
|
74,35
|
-1,59%
|
|
75,55
|
73.0
|
75.25
|
14.12.18
|
|
Centrotec
|
|
10,76
|
-1,65%
|
|
10,94
|
10.76
|
10.92
|
14.12.18
|
|
Deutz
|
|
5,67
|
-1,65%
|
|
5,76
|
5.52
|
5.735
|
14.12.18
|
|
Villeroy & Boch Vz
|
|
13,10
|
-2,09%
|
|
13,38
|
13.1
|
13.5
|
14.12.18
|
|
Heidelberger Druckmaschinen
|
|
1,70
|
-2,30%
|
|
1,74
|
1.687
|
1.753
|
14.12.18
|
|
HHLA
|
|
18,16
|
-2,52%
|
|
18,63
|
18.01
|
18.72
|
14.12.18
|
|
SAF Holland
|
|
11,02
|
-2,74%
|
|
11,33
|
10.98
|
11.24
|
14.12.18
|
|
Puma
|
|
456,50
|
-2,87%
|
|
470,00
|
453.5
|
465.5
|
14.12.18
|
|
Amadeus FiRe
|
|
84,90
|
-3,52%
|
|
88,00
|
84.2
|
87.1
|
14.12.18
|
|
Gesco
|
|
22,75
|
-3,60%
|
|
23,60
|
22.75
|
23.5
|
14.12.18
|
|
CEWE Stiftung
|
|
61,50
|
-3,61%
|
|
63,80
|
61.1
|
63.8
|
14.12.18
|
|
BayWa
|
|
21,30
|
-3,62%
|
|
22,10
|
21.25
|
22.05
|
14.12.18
|
|
Takkt
|
|
12,90
|
-3,87%
|
|
13,42
|
12.84
|
13.32
|
14.12.18
|
|
Kion Group
|
|
43,97
|
-3,93%
|
|
45,77
|
43.66
|
45.29
|
14.12.18
|
|
Indus Holding
|
|
38,65
|
-4,45%
|
|
40,45
|
38.6
|
40.6
|
14.12.18
|
|
Bertrandt
|
|
73,40
|
-4,98%
|
|
77,25
|
71.6
|
78.45
|
14.12.18
|
|
Tom Tailor Holding
|
|
2,07
|
-13,46%
|
|
2,39
|
2.02
|
2.308
|
14.12.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
