|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Telefonica Deutschland Holding
|
|
4,70
|
+2,64%
|
|
4,58
|
4.635
|
4.743
|
14:33
|
|
PSI Software
|
|
17,65
|
+2,02%
|
|
17,30
|
17.2
|
17.65
|
14:34
|
|
Carl Zeiss Meditec
|
|
42,36
|
+0,70%
|
|
42,07
|
42.11
|
42.57
|
14:37
|
|
Pfeiffer Vacuum
|
|
132,90
|
+0,30%
|
|
132,50
|
132.05
|
133.25
|
14:30
|
|
Wirecard
|
|
75,65
|
+0,20%
|
|
75,50
|
75.15
|
76.01
|
14:35
|
|
BB Biotech
|
|
55,30
|
+0,09%
|
|
55,25
|
55.11
|
55.34
|
14:12
|
|
Kontron
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Software AG
|
|
40,19
|
-0,06%
|
|
40,21
|
39.815
|
40.49
|
14:37
|
|
Jenoptik
|
|
27,42
|
-0,07%
|
|
27,44
|
27.22
|
27.53
|
14:37
|
|
Freenet
|
|
27,98
|
-0,27%
|
|
28,05
|
27.945
|
28.14
|
14:35
|
|
Sartorius Vz
|
|
82,29
|
-0,39%
|
|
82,61
|
81.81
|
82.96
|
14:36
|
|
Cancom
|
|
62,13
|
-0,46%
|
|
62,42
|
62.0
|
62.83
|
14:37
|
|
Bechtle
|
|
62,25
|
-0,64%
|
|
62,65
|
62.09
|
62.57
|
14:37
|
|
United Internet
|
|
51,55
|
-0,67%
|
|
51,90
|
51.15
|
51.73
|
14:36
|
|
Dialog Semiconductor
|
|
36,80
|
-0,77%
|
|
37,09
|
36.355
|
37.045
|
14:37
|
|
Drägerwerk Vz
|
|
89,09
|
-0,77%
|
|
89,78
|
88.75
|
90.07
|
14:37
|
|
MorphoSys
|
|
70,78
|
-1,30%
|
|
71,71
|
70.67
|
71.88
|
14:35
|
|
SMA Solar Technology
|
|
33,08
|
-1,37%
|
|
33,54
|
32.79
|
33.485
|
14:37
|
|
Evotec
|
|
18,62
|
-1,46%
|
|
18,90
|
18.6
|
18.965
|
14:32
|
|
Drillisch
|
|
58,32
|
-1,59%
|
|
59,26
|
58.06
|
58.83
|
14:36
|
|
Nemetschek
|
|
67,66
|
-1,94%
|
|
69,00
|
67.55
|
68.83
|
14:32
|
|
Xing
|
|
263,85
|
-2,21%
|
|
269,80
|
263.45
|
269.55
|
14:32
|
|
LPKF Laser
|
|
7,59
|
-2,37%
|
|
7,77
|
7.531
|
7.802
|
14:17
|
|
QSC
|
|
1,78
|
-2,68%
|
|
1,83
|
1.776
|
1.825
|
14:34
|
|
Manz
|
|
38,06
|
-2,81%
|
|
39,16
|
38.01
|
38.645
|
13:51
|
|
Nordex
|
|
9,80
|
-2,90%
|
|
10,09
|
9.768
|
10.37
|
14:36
|
|
Aixtron
|
|
10,80
|
-3,49%
|
|
11,19
|
10.71
|
11.1
|
14:38
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
