|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
MorphoSys
|
|
104,90
|
+2,44%
|
|
102,40
|
102.6
|
105.2
|
22.06.18
|
|
Evotec
|
|
15,17
|
+2,05%
|
|
14,86
|
14.8
|
15.165
|
22.06.18
|
|
Aixtron
|
|
11,79
|
+1,99%
|
|
11,56
|
11.475
|
11.92
|
22.06.18
|
|
BB Biotech
|
|
57,60
|
+1,05%
|
|
57,00
|
57.1
|
57.95
|
22.06.18
|
|
Telefonica Deutschland Holding
|
|
3,49
|
+0,78%
|
|
3,46
|
3.452
|
3.486
|
22.06.18
|
|
PSI Software
|
|
16,00
|
+0,63%
|
|
15,90
|
15.9
|
16.0
|
22.06.18
|
|
Cancom
|
|
88,80
|
+0,34%
|
|
88,50
|
87.65
|
92.7
|
22.06.18
|
|
Jenoptik
|
|
34,36
|
+0,29%
|
|
34,26
|
34.18
|
34.9
|
22.06.18
|
|
Wirecard
|
|
147,20
|
+0,14%
|
|
147,00
|
145.7
|
147.9
|
22.06.18
|
|
Dialog Semiconductor
|
|
13,92
|
0,00%
|
|
13,92
|
13.75
|
14.0
|
22.06.18
|
|
Manz
|
|
36,30
|
0,00%
|
|
36,30
|
36.0
|
36.5
|
22.06.18
|
|
Freenet
|
|
23,05
|
-0,04%
|
|
23,06
|
22.93
|
23.22
|
22.06.18
|
|
Drägerwerk Vz
|
|
63,25
|
-0,16%
|
|
63,35
|
62.6
|
63.55
|
22.06.18
|
|
Pfeiffer Vacuum
|
|
144,00
|
-0,28%
|
|
144,40
|
143.0
|
144.9
|
22.06.18
|
|
Bechtle
|
|
69,10
|
-0,29%
|
|
69,30
|
68.65
|
70.0
|
22.06.18
|
|
Xing
|
|
284,50
|
-0,35%
|
|
285,50
|
283.5
|
290.0
|
22.06.18
|
|
Sartorius Vz
|
|
122,00
|
-0,41%
|
|
122,50
|
120.7
|
123.7
|
22.06.18
|
|
LPKF Laser
|
|
6,64
|
-0,60%
|
|
6,68
|
6.64
|
6.74
|
22.06.18
|
|
United Internet
|
|
56,26
|
-0,60%
|
|
56,60
|
55.84
|
56.66
|
22.06.18
|
|
Nemetschek
|
|
102,00
|
-0,78%
|
|
102,80
|
101.7
|
103.6
|
22.06.18
|
|
Nordex
|
|
9,51
|
-1,19%
|
|
9,62
|
9.404
|
9.914
|
22.06.18
|
|
Carl Zeiss Meditec
|
|
59,75
|
-1,32%
|
|
60,55
|
59.7
|
60.85
|
22.06.18
|
|
1&1 Drillisch
|
|
59,10
|
-2,07%
|
|
60,35
|
58.85
|
60.5
|
22.06.18
|
|
Software AG
|
|
40,30
|
-2,11%
|
|
41,17
|
40.29
|
41.18
|
22.06.18
|
|
SMA Solar Technology
|
|
37,88
|
-2,17%
|
|
38,72
|
37.2
|
38.74
|
22.06.18
|
|
QSC
|
|
1,44
|
-3,10%
|
|
1,49
|
1.44
|
1.474
|
22.06.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
