|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
7,86
|
+4,86%
|
|
7,50
|
7.487
|
7.983
|
18:26
|
|
PSI Software
|
|
15,41
|
+3,86%
|
|
14,84
|
14.841
|
15.41
|
17:32
|
|
Nordex
|
|
12,35
|
+2,36%
|
|
12,07
|
12.17
|
12.48
|
18:35
|
|
Bechtle
|
|
60,60
|
+1,85%
|
|
59,50
|
58.835
|
60.6
|
18:25
|
|
Dialog Semiconductor
|
|
38,72
|
+1,54%
|
|
38,13
|
37.65
|
38.717
|
13:00
|
|
Pfeiffer Vacuum
|
|
142,00
|
+1,33%
|
|
140,14
|
139.152
|
142.55
|
17:15
|
|
Carl Zeiss Meditec
|
|
45,18
|
+1,19%
|
|
44,65
|
44.495
|
45.18
|
17:15
|
|
Manz
|
|
34,78
|
+1,09%
|
|
34,41
|
34.128
|
34.984
|
17:15
|
|
Drillisch
|
|
57,68
|
+1,02%
|
|
57,10
|
56.66
|
57.71
|
18:30
|
|
Cancom
|
|
53,60
|
+1,01%
|
|
53,06
|
53.027
|
53.715
|
17:15
|
|
SMA Solar Technology
|
|
31,36
|
+1,00%
|
|
31,04
|
30.88
|
31.355
|
17:15
|
|
Freenet
|
|
28,97
|
+1,00%
|
|
28,69
|
28.635
|
29.003
|
18:13
|
|
United Internet
|
|
51,49
|
+0,94%
|
|
51,01
|
50.92
|
51.49
|
11:03
|
|
Nemetschek
|
|
65,12
|
+0,91%
|
|
64,54
|
64.068
|
65.12
|
17:15
|
|
Drägerwerk Vz
|
|
94,71
|
+0,89%
|
|
93,87
|
93.44
|
94.81
|
17:45
|
|
Wirecard
|
|
63,66
|
+0,80%
|
|
63,15
|
62.889
|
64.03
|
17:15
|
|
MorphoSys
|
|
64,26
|
+0,77%
|
|
63,77
|
63.635
|
64.261
|
17:17
|
|
BB Biotech
|
|
54,34
|
+0,10%
|
|
54,28
|
54.05
|
54.382
|
17:28
|
|
Software AG
|
|
36,99
|
-0,03%
|
|
37,00
|
36.837
|
37.071
|
17:28
|
|
Telefonica Deutschland Holding
|
|
4,45
|
-0,04%
|
|
4,45
|
4.39
|
4.452
|
17:36
|
|
Xing
|
|
245,68
|
-0,14%
|
|
246,03
|
245.68
|
245.68
|
08:02
|
|
Kontron
|
|
3,46
|
-0,20%
|
|
3,47
|
3.459
|
3.479
|
13:20
|
|
LPKF Laser
|
|
9,53
|
-0,21%
|
|
9,55
|
9.529
|
9.551
|
09:04
|
|
Sartorius Vz
|
|
80,14
|
-0,33%
|
|
80,40
|
78.925
|
80.63
|
17:15
|
|
Jenoptik
|
|
23,12
|
-1,43%
|
|
23,45
|
23.115
|
23.463
|
17:15
|
|
QSC
|
|
1,85
|
-2,63%
|
|
1,90
|
1.79
|
1.902
|
18:34
|
|
Evotec
|
|
11,80
|
-4,48%
|
|
12,35
|
11.751
|
12.41
|
18:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
