|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Manz
|
|
58,50
|
+4,28%
|
|
56,10
|
57.2
|
59.4
|
09.04.21
|
|
Sartorius Vz
|
|
459,00
|
+2,27%
|
|
448,80
|
445.2
|
461.2
|
09.04.21
|
|
Drägerwerk Vz
|
|
70,55
|
+1,36%
|
|
69,60
|
69.4
|
70.6
|
09.04.21
|
|
Bechtle
|
|
166,80
|
+1,34%
|
|
164,60
|
163.7
|
166.9
|
09.04.21
|
|
Carl Zeiss Meditec
|
|
139,65
|
+1,20%
|
|
138,00
|
137.9
|
140.05
|
09.04.21
|
|
PSI Software
|
|
27,80
|
+1,09%
|
|
27,50
|
26.9
|
27.8
|
09.04.21
|
|
Pfeiffer Vacuum
|
|
159,60
|
+1,01%
|
|
158,00
|
156.8
|
160.6
|
09.04.21
|
|
Nemetschek
|
|
57,98
|
+0,80%
|
|
57,52
|
57.18
|
58.18
|
09.04.21
|
|
Evotec
|
|
32,17
|
+0,72%
|
|
31,94
|
31.75
|
32.7
|
09.04.21
|
|
LPKF Laser
|
|
25,00
|
+0,48%
|
|
24,88
|
24.76
|
25.36
|
09.04.21
|
|
MorphoSys
|
|
74,98
|
+0,27%
|
|
74,78
|
73.62
|
75.1
|
09.04.21
|
|
Dialog Semiconductor
|
|
64,50
|
-0,09%
|
|
64,56
|
64.32
|
64.66
|
09.04.21
|
|
AIXTRON SE
|
|
19,12
|
-0,29%
|
|
19,18
|
19.005
|
19.385
|
09.04.21
|
|
United Internet
|
|
33,71
|
-0,30%
|
|
33,81
|
33.39
|
33.86
|
09.04.21
|
|
BB Biotech
|
|
72,70
|
-0,34%
|
|
72,95
|
72.55
|
73.35
|
09.04.21
|
|
SMA Solar Technology
|
|
50,40
|
-0,40%
|
|
50,60
|
49.6
|
50.7
|
09.04.21
|
|
Cancom
|
|
48,45
|
-0,49%
|
|
48,69
|
48.31
|
49.1
|
09.04.21
|
|
Freenet
|
|
20,16
|
-0,98%
|
|
20,36
|
20.12
|
20.47
|
09.04.21
|
|
q.beyond
|
|
1,91
|
-1,04%
|
|
1,93
|
1.91
|
1.964
|
09.04.21
|
|
Software
|
|
35,76
|
-1,16%
|
|
36,18
|
35.62
|
36.42
|
09.04.21
|
|
Nordex
|
|
26,30
|
-1,20%
|
|
26,62
|
26.22
|
27.04
|
09.04.21
|
|
Telefonica Deutschland Holding
|
|
2,46
|
-1,25%
|
|
2,49
|
2.456
|
2.495
|
09.04.21
|
|
1&1 Drillisch
|
|
23,12
|
-1,28%
|
|
23,42
|
23.04
|
23.48
|
09.04.21
|
|
Wirecard
|
|
0,38
|
-1,82%
|
|
0,39
|
0.384
|
0.3998
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
