|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Drägerwerk Vz
|
|
54,75
|
+2,53%
|
|
53,40
|
52.8
|
55.3
|
19:15
|
|
Pfeiffer Vacuum
|
|
134,60
|
+1,05%
|
|
133,20
|
132.9
|
136.6
|
19:15
|
|
LPKF Laser
|
|
12,35
|
+0,82%
|
|
12,25
|
12.25
|
12.45
|
19:15
|
|
Aixtron
|
|
9,48
|
+0,72%
|
|
9,41
|
9.388
|
9.582
|
19:15
|
|
Telefonica Deutschland Holding
|
|
2,72
|
+0,70%
|
|
2,70
|
2.705
|
2.755
|
19:15
|
|
Carl Zeiss Meditec
|
|
103,50
|
+0,49%
|
|
103,00
|
102.8
|
104.3
|
19:15
|
|
QSC
|
|
1,27
|
+0,31%
|
|
1,27
|
1.258
|
1.294
|
19:15
|
|
Sartorius Vz
|
|
169,70
|
+0,30%
|
|
169,20
|
167.8
|
172.1
|
19:15
|
|
Manz
|
|
16,70
|
+0,24%
|
|
16,66
|
16.62
|
16.84
|
19:15
|
|
MorphoSys
|
|
99,65
|
+0,20%
|
|
99,45
|
98.55
|
100.4
|
19:15
|
|
Freenet
|
|
20,03
|
+0,10%
|
|
20,01
|
20.01
|
20.26
|
19:15
|
|
Evotec
|
|
19,82
|
+0,08%
|
|
19,81
|
19.635
|
20.03
|
19:15
|
|
Software
|
|
25,99
|
+0,08%
|
|
25,97
|
25.99
|
25.99
|
08:09
|
|
Nordex
|
|
11,43
|
-0,09%
|
|
11,44
|
11.25
|
11.48
|
19:15
|
|
SMA Solar Technology
|
|
26,10
|
-0,15%
|
|
26,14
|
25.56
|
26.32
|
19:15
|
|
PSI Software
|
|
19,10
|
-0,26%
|
|
19,15
|
19.1
|
19.3
|
19:15
|
|
1&1 Drillisch
|
|
31,26
|
-0,32%
|
|
31,36
|
31.24
|
31.82
|
19:15
|
|
Nemetschek
|
|
48,54
|
-0,53%
|
|
48,80
|
48.42
|
49.2
|
19:15
|
|
Cancom
|
|
49,66
|
-0,56%
|
|
49,94
|
49.08
|
50.1
|
16:25
|
|
United Internet
|
|
35,38
|
-0,56%
|
|
35,58
|
35.35
|
35.5
|
19:10
|
|
Dialog Semiconductor
|
|
41,10
|
-1,44%
|
|
41,70
|
41.1
|
41.99
|
18:03
|
|
BB Biotech
|
|
54,70
|
-1,71%
|
|
55,65
|
54.0
|
55.75
|
18:31
|
|
Bechtle
|
|
96,65
|
-1,78%
|
|
98,40
|
96.3
|
98.75
|
19:15
|
|
Wirecard
|
|
119,20
|
-2,34%
|
|
122,05
|
115.8
|
123.35
|
19:20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
