|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dialog Semiconductor
|
|
38,51
|
+3,80%
|
|
37,10
|
37.37
|
38.67
|
17:35
|
|
Aixtron
|
|
11,09
|
+3,45%
|
|
10,72
|
10.71
|
11.11
|
17:29
|
|
Wirecard
|
|
137,20
|
+2,77%
|
|
133,50
|
134.25
|
137.3
|
17:35
|
|
SMA Solar Technology
|
|
35,76
|
+2,76%
|
|
34,80
|
34.74
|
36.2
|
17:35
|
|
United Internet
|
|
31,39
|
+2,25%
|
|
30,70
|
30.77
|
31.47
|
17:35
|
|
Sartorius Vz
|
|
240,00
|
+1,87%
|
|
235,60
|
235.2
|
242.2
|
17:35
|
|
MorphoSys
|
|
115,60
|
+1,85%
|
|
113,50
|
113.9
|
117.0
|
17:35
|
|
PSI Software
|
|
23,30
|
+1,75%
|
|
22,90
|
22.7
|
23.5
|
17:36
|
|
Evotec
|
|
26,25
|
+1,67%
|
|
25,82
|
25.84
|
26.32
|
17:35
|
|
Bechtle
|
|
146,90
|
+1,59%
|
|
144,60
|
144.9
|
147.5
|
17:35
|
|
Carl Zeiss Meditec
|
|
111,20
|
+1,55%
|
|
109,50
|
109.5
|
112.4
|
17:35
|
|
BB Biotech
|
|
62,75
|
+1,54%
|
|
61,80
|
61.85
|
63.0
|
17:35
|
|
Nemetschek
|
|
67,95
|
+1,49%
|
|
66,95
|
65.5
|
67.95
|
17:35
|
|
Drägerwerk Vz
|
|
57,25
|
+1,33%
|
|
56,50
|
55.95
|
57.65
|
17:35
|
|
1&1 Drillisch
|
|
23,02
|
+0,44%
|
|
22,92
|
22.88
|
23.3
|
17:35
|
|
Software
|
|
34,50
|
+0,26%
|
|
34,41
|
33.99
|
34.52
|
17:35
|
|
LPKF Laser
|
|
23,30
|
0,00%
|
|
23,30
|
22.8
|
24.3
|
17:29
|
|
Freenet
|
|
21,31
|
-0,05%
|
|
21,32
|
21.07
|
21.43
|
17:29
|
|
Cancom
|
|
52,90
|
-0,47%
|
|
53,15
|
52.8
|
53.75
|
17:35
|
|
Nordex
|
|
11,97
|
-0,58%
|
|
12,04
|
11.9
|
12.21
|
17:35
|
|
Pfeiffer Vacuum
|
|
150,20
|
-0,60%
|
|
151,10
|
149.6
|
152.3
|
17:35
|
|
Manz
|
|
21,45
|
-1,15%
|
|
21,70
|
21.2
|
22.0
|
17:36
|
|
Telefonica Deutschland Holding
|
|
2,60
|
-1,18%
|
|
2,63
|
2.566
|
2.66
|
17:35
|
|
QSC
|
|
1,32
|
-1,93%
|
|
1,35
|
1.32
|
1.364
|
17:36
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
