|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nordex
|
|
8,43
|
+11,14%
|
|
7,59
|
7.665
|
8.545
|
27.05.20
|
|
Wirecard
|
|
89,25
|
+2,70%
|
|
86,90
|
86.35
|
91.79
|
27.05.20
|
|
Telefonica Deutschland Holding
|
|
2,78
|
+2,13%
|
|
2,73
|
2.73
|
2.822
|
27.05.20
|
|
PSI Software
|
|
21,90
|
+1,86%
|
|
21,50
|
21.5
|
22.0
|
27.05.20
|
|
Manz
|
|
19,00
|
+1,60%
|
|
18,70
|
18.7
|
19.4
|
27.05.20
|
|
United Internet
|
|
37,60
|
+1,05%
|
|
37,21
|
36.86
|
37.65
|
27.05.20
|
|
1&1 Drillisch
|
|
23,49
|
+0,56%
|
|
23,36
|
23.31
|
23.95
|
27.05.20
|
|
Freenet
|
|
16,24
|
+0,19%
|
|
16,21
|
16.09
|
16.51
|
27.05.20
|
|
MorphoSys
|
|
118,00
|
0,00%
|
|
118,00
|
116.55
|
119.35
|
27.05.20
|
|
Dialog Semiconductor
|
|
35,30
|
-0,65%
|
|
35,53
|
34.78
|
36.05
|
27.05.20
|
|
Pfeiffer Vacuum
|
|
163,00
|
-0,85%
|
|
164,40
|
160.8
|
163.6
|
27.05.20
|
|
XING SE NA O.N.
|
|
276,00
|
-1,08%
|
|
279,00
|
273.5
|
283.0
|
27.05.20
|
|
QSC
|
|
1,29
|
-1,38%
|
|
1,31
|
1.28
|
1.322
|
27.05.20
|
|
SMA Solar Technology
|
|
26,88
|
-1,39%
|
|
27,26
|
26.52
|
28.16
|
27.05.20
|
|
Aixtron
|
|
9,61
|
-1,64%
|
|
9,77
|
9.43
|
9.89
|
27.05.20
|
|
Bechtle
|
|
153,30
|
-2,54%
|
|
157,30
|
152.4
|
157.9
|
27.05.20
|
|
Cancom
|
|
54,20
|
-2,61%
|
|
55,65
|
53.9
|
55.85
|
27.05.20
|
|
Software
|
|
33,84
|
-2,70%
|
|
34,78
|
33.7
|
35.2
|
27.05.20
|
|
Carl Zeiss Meditec
|
|
87,30
|
-3,91%
|
|
90,85
|
86.4
|
91.2
|
27.05.20
|
|
Nemetschek
|
|
64,15
|
-4,18%
|
|
66,95
|
63.5
|
67.35
|
27.05.20
|
|
Evotec
|
|
23,29
|
-4,55%
|
|
24,40
|
23.28
|
24.59
|
27.05.20
|
|
BB Biotech
|
|
62,20
|
-4,89%
|
|
65,40
|
62.2
|
65.6
|
27.05.20
|
|
Drägerwerk Vz
|
|
65,00
|
-7,93%
|
|
70,60
|
64.7
|
71.0
|
27.05.20
|
|
LPKF Laser
|
|
21,20
|
-9,01%
|
|
23,30
|
21.15
|
23.1
|
27.05.20
|
|
Sartorius Vz
|
|
301,00
|
-9,61%
|
|
333,00
|
300.6
|
331.8
|
27.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
