|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nordex
|
|
9,77
|
+2,78%
|
|
9,51
|
9.546
|
9.91
|
20.04.18
|
|
Manz
|
|
32,25
|
+2,06%
|
|
31,60
|
31.0
|
32.35
|
20.04.18
|
|
Telefonica Deutschland Holding
|
|
3,84
|
+1,78%
|
|
3,77
|
3.772
|
3.916
|
20.04.18
|
|
LPKF Laser
|
|
8,43
|
+0,84%
|
|
8,36
|
8.39
|
8.46
|
20.04.18
|
|
Freenet
|
|
26,27
|
+0,84%
|
|
26,05
|
25.96
|
26.49
|
20.04.18
|
|
Drägerwerk Vz
|
|
67,85
|
+0,82%
|
|
67,30
|
66.45
|
68.0
|
20.04.18
|
|
PSI Software
|
|
15,85
|
+0,32%
|
|
15,80
|
15.7
|
16.2
|
20.04.18
|
|
Carl Zeiss Meditec
|
|
53,90
|
0,00%
|
|
53,90
|
53.55
|
54.1
|
20.04.18
|
|
Xing
|
|
259,50
|
0,00%
|
|
259,50
|
258.0
|
260.5
|
20.04.18
|
|
SMA Solar Technology
|
|
50,45
|
-0,10%
|
|
50,50
|
49.76
|
50.95
|
20.04.18
|
|
MorphoSys
|
|
85,20
|
-0,12%
|
|
85,30
|
84.15
|
85.75
|
20.04.18
|
|
United Internet
|
|
53,58
|
-0,19%
|
|
53,68
|
53.44
|
53.94
|
20.04.18
|
|
Wirecard
|
|
110,15
|
-0,23%
|
|
110,40
|
108.0
|
110.6
|
20.04.18
|
|
Bechtle
|
|
69,65
|
-0,36%
|
|
69,90
|
69.25
|
69.9
|
20.04.18
|
|
Sartorius Vz
|
|
127,00
|
-0,39%
|
|
127,50
|
126.1
|
128.1
|
20.04.18
|
|
BB Biotech
|
|
55,40
|
-0,54%
|
|
55,70
|
54.75
|
55.5
|
20.04.18
|
|
1&1 Drillisch
|
|
58,30
|
-0,60%
|
|
58,65
|
58.05
|
58.95
|
20.04.18
|
|
Nemetschek
|
|
97,95
|
-1,11%
|
|
99,05
|
97.25
|
99.1
|
20.04.18
|
|
Pfeiffer Vacuum
|
|
124,60
|
-1,11%
|
|
126,00
|
123.8
|
128.6
|
20.04.18
|
|
Software AG
|
|
40,10
|
-1,18%
|
|
40,58
|
39.84
|
40.74
|
20.04.18
|
|
Dialog Semiconductor
|
|
18,84
|
-1,93%
|
|
19,20
|
18.73
|
19.21
|
20.04.18
|
|
Aixtron
|
|
15,96
|
-2,06%
|
|
16,29
|
15.595
|
16.36
|
20.04.18
|
|
Jenoptik
|
|
30,44
|
-2,06%
|
|
31,08
|
30.3
|
31.16
|
20.04.18
|
|
QSC
|
|
1,60
|
-2,20%
|
|
1,64
|
1.604
|
1.64
|
20.04.18
|
|
Cancom
|
|
90,75
|
-2,42%
|
|
93,00
|
90.15
|
93.75
|
20.04.18
|
|
Evotec
|
|
14,43
|
-3,35%
|
|
14,93
|
14.39
|
14.85
|
20.04.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
