|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SMA Solar Technology
|
|
19,77
|
+13,43%
|
|
17,43
|
16.98
|
19.77
|
13:08
|
|
Aixtron
|
|
8,70
|
+4,82%
|
|
8,30
|
8.202
|
9.0
|
13:09
|
|
Cancom
|
|
34,14
|
+3,90%
|
|
32,86
|
32.62
|
34.22
|
13:08
|
|
Dialog Semiconductor
|
|
24,10
|
+3,57%
|
|
23,27
|
23.27
|
24.43
|
13:06
|
|
Manz
|
|
24,30
|
+2,75%
|
|
23,65
|
23.45
|
24.95
|
13:03
|
|
Freenet
|
|
18,18
|
+2,60%
|
|
17,73
|
17.74
|
18.345
|
13:05
|
|
Wirecard
|
|
163,30
|
+2,06%
|
|
160,00
|
160.2
|
164.1
|
13:09
|
|
Bechtle
|
|
70,50
|
+1,73%
|
|
69,30
|
69.45
|
70.7
|
13:06
|
|
Drägerwerk Vz
|
|
48,40
|
+1,68%
|
|
47,60
|
47.5
|
48.48
|
13:02
|
|
Nordex
|
|
9,50
|
+1,60%
|
|
9,35
|
9.36
|
9.554
|
13:09
|
|
LPKF Laser
|
|
5,71
|
+1,24%
|
|
5,64
|
5.71
|
5.71
|
12:17
|
|
Sartorius Vz
|
|
112,40
|
+0,99%
|
|
111,30
|
111.1
|
113.2
|
13:02
|
|
Nemetschek
|
|
109,40
|
+0,83%
|
|
108,50
|
108.6
|
110.0
|
13:08
|
|
Pfeiffer Vacuum
|
|
117,00
|
+0,69%
|
|
116,20
|
114.8
|
117.6
|
13:07
|
|
BB Biotech
|
|
60,00
|
+0,50%
|
|
59,70
|
59.4
|
60.0
|
12:59
|
|
Software
|
|
33,24
|
+0,39%
|
|
33,11
|
32.73
|
33.39
|
13:07
|
|
Xing
|
|
256,00
|
+0,39%
|
|
255,00
|
254.5
|
257.0
|
12:55
|
|
United Internet
|
|
36,19
|
+0,36%
|
|
36,06
|
35.98
|
36.33
|
13:09
|
|
Evotec
|
|
20,45
|
+0,25%
|
|
20,40
|
20.17
|
20.89
|
13:07
|
|
Telefonica Deutschland Holding
|
|
3,06
|
+0,03%
|
|
3,06
|
3.042
|
3.085
|
13:08
|
|
QSC
|
|
1,37
|
0,00%
|
|
1,37
|
1.36
|
1.38
|
13:01
|
|
1&1 Drillisch
|
|
38,56
|
-0,26%
|
|
38,66
|
38.5
|
38.9
|
13:04
|
|
MorphoSys
|
|
102,30
|
-0,68%
|
|
103,00
|
102.1
|
103.5
|
13:09
|
|
PSI Software
|
|
15,95
|
-0,93%
|
|
16,10
|
15.8
|
15.95
|
12:55
|
|
Carl Zeiss Meditec
|
|
78,10
|
-2,31%
|
|
79,95
|
77.85
|
79.25
|
13:09
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
