|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nordex
|
|
13,18
|
+4,65%
|
|
12,59
|
13.01
|
13.63
|
12:45
|
|
Wirecard
|
|
102,10
|
+3,13%
|
|
99,00
|
99.2
|
103.25
|
12:45
|
|
Sartorius Vz
|
|
150,40
|
+1,76%
|
|
147,80
|
148.3
|
150.8
|
12:44
|
|
1&1 Drillisch
|
|
38,32
|
+1,38%
|
|
37,80
|
37.54
|
38.32
|
12:43
|
|
MorphoSys
|
|
81,80
|
+1,11%
|
|
80,90
|
80.25
|
82.4
|
12:40
|
|
United Internet
|
|
34,28
|
+1,06%
|
|
33,92
|
33.52
|
34.29
|
12:44
|
|
Drägerwerk Vz
|
|
44,00
|
+0,92%
|
|
43,60
|
43.54
|
44.4
|
12:28
|
|
Pfeiffer Vacuum
|
|
137,60
|
+0,81%
|
|
136,50
|
135.4
|
137.9
|
12:43
|
|
BB Biotech
|
|
60,95
|
+0,74%
|
|
60,50
|
60.5
|
61.0
|
12:21
|
|
Aixtron
|
|
8,40
|
+0,67%
|
|
8,35
|
8.25
|
8.438
|
12:43
|
|
Manz
|
|
22,75
|
+0,66%
|
|
22,60
|
22.5
|
22.75
|
11:48
|
|
LPKF Laser
|
|
7,80
|
+0,65%
|
|
7,75
|
7.71
|
7.84
|
12:03
|
|
Evotec
|
|
22,03
|
+0,55%
|
|
21,91
|
21.8
|
22.3
|
12:42
|
|
Freenet
|
|
19,61
|
+0,36%
|
|
19,55
|
19.33
|
19.66
|
12:43
|
|
Cancom
|
|
35,86
|
+0,22%
|
|
35,78
|
35.64
|
35.96
|
12:41
|
|
Dialog Semiconductor
|
|
27,47
|
+0,22%
|
|
27,41
|
27.36
|
27.78
|
12:45
|
|
Xing
|
|
311,50
|
+0,16%
|
|
311,00
|
308.5
|
313.0
|
12:43
|
|
Nemetschek
|
|
134,40
|
0,00%
|
|
134,40
|
133.9
|
135.6
|
12:44
|
|
SMA Solar Technology
|
|
22,14
|
0,00%
|
|
22,14
|
21.86
|
22.36
|
12:45
|
|
Software
|
|
29,83
|
-0,03%
|
|
29,84
|
29.71
|
30.24
|
12:43
|
|
Telefonica Deutschland Holding
|
|
2,94
|
-0,03%
|
|
2,94
|
2.876
|
2.942
|
12:45
|
|
Bechtle
|
|
79,35
|
-0,06%
|
|
79,40
|
79.0
|
79.85
|
12:41
|
|
QSC
|
|
1,25
|
-0,16%
|
|
1,25
|
1.24
|
1.256
|
12:09
|
|
PSI Software
|
|
17,50
|
-0,28%
|
|
17,55
|
17.35
|
17.7
|
12:11
|
|
Carl Zeiss Meditec
|
|
77,35
|
-0,39%
|
|
77,65
|
77.3
|
78.15
|
12:42
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
