|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
MorphoSys
|
|
94,95
|
+2,43%
|
|
92,70
|
92.25
|
96.1
|
15:47
|
|
LPKF Laser
|
|
7,12
|
+2,01%
|
|
6,98
|
6.98
|
7.12
|
15:41
|
|
Drägerwerk Vz
|
|
51,20
|
+1,99%
|
|
50,20
|
49.5
|
51.25
|
15:35
|
|
Carl Zeiss Meditec
|
|
95,40
|
+1,92%
|
|
93,60
|
92.65
|
98.6
|
15:47
|
|
Manz
|
|
23,35
|
+1,30%
|
|
23,05
|
22.6
|
23.35
|
15:21
|
|
Aixtron
|
|
7,50
|
+1,19%
|
|
7,41
|
7.46
|
7.612
|
15:46
|
|
BB Biotech
|
|
60,90
|
+1,00%
|
|
60,30
|
60.2
|
61.2
|
15:44
|
|
Dialog Semiconductor
|
|
36,84
|
+0,68%
|
|
36,59
|
36.49
|
37.24
|
15:46
|
|
QSC
|
|
1,32
|
+0,61%
|
|
1,31
|
1.3
|
1.318
|
15:31
|
|
Pfeiffer Vacuum
|
|
125,50
|
+0,32%
|
|
125,10
|
125.1
|
126.7
|
15:45
|
|
PSI Software
|
|
17,80
|
0,00%
|
|
17,80
|
17.6
|
17.8
|
14:51
|
|
United Internet
|
|
28,46
|
-0,14%
|
|
28,50
|
28.38
|
28.83
|
15:47
|
|
Bechtle
|
|
102,70
|
-0,29%
|
|
103,00
|
101.5
|
103.1
|
15:43
|
|
Cancom
|
|
48,60
|
-0,41%
|
|
48,80
|
48.28
|
49.16
|
15:45
|
|
Freenet
|
|
17,86
|
-0,45%
|
|
17,94
|
17.725
|
17.97
|
15:45
|
|
Telefonica Deutschland Holding
|
|
2,23
|
-0,54%
|
|
2,24
|
2.211
|
2.252
|
15:47
|
|
Evotec
|
|
25,61
|
-0,58%
|
|
25,76
|
25.54
|
26.12
|
15:47
|
|
Xing
|
|
356,00
|
-0,70%
|
|
358,50
|
354.5
|
361.5
|
15:33
|
|
Software
|
|
29,73
|
-0,73%
|
|
29,95
|
29.64
|
30.1
|
15:45
|
|
Sartorius Vz
|
|
183,20
|
-0,76%
|
|
184,60
|
183.2
|
185.5
|
15:46
|
|
Wirecard
|
|
147,75
|
-1,27%
|
|
149,65
|
146.9
|
150.65
|
15:47
|
|
1&1 Drillisch
|
|
29,86
|
-1,32%
|
|
30,26
|
29.66
|
30.58
|
15:47
|
|
Nordex
|
|
13,78
|
-1,57%
|
|
14,00
|
13.67
|
14.2
|
15:47
|
|
SMA Solar Technology
|
|
23,56
|
-1,59%
|
|
23,94
|
23.56
|
24.04
|
15:43
|
|
Nemetschek
|
|
53,80
|
-3,06%
|
|
55,50
|
52.65
|
55.8
|
15:47
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
