|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
PSI Software
|
|
25,00
|
+4,17%
|
|
24,00
|
24.5
|
25.2
|
25.09.20
|
|
Sartorius Vz
|
|
344,00
|
+3,30%
|
|
333,00
|
331.2
|
344.6
|
25.09.20
|
|
XING SE NA O.N.
|
|
248,50
|
+2,26%
|
|
243,00
|
239.5
|
249.5
|
25.09.20
|
|
Drägerwerk Vz
|
|
73,20
|
+1,39%
|
|
72,20
|
71.9
|
73.6
|
25.09.20
|
|
Manz
|
|
22,70
|
+1,34%
|
|
22,40
|
22.0
|
22.7
|
25.09.20
|
|
MorphoSys
|
|
107,40
|
+1,23%
|
|
106,10
|
104.2
|
107.4
|
25.09.20
|
|
Wirecard
|
|
0,80
|
+1,13%
|
|
0,79
|
0.76
|
0.846
|
25.09.20
|
|
Bechtle
|
|
171,00
|
+0,88%
|
|
169,50
|
167.2
|
171.4
|
25.09.20
|
|
Carl Zeiss Meditec
|
|
104,30
|
+0,87%
|
|
103,40
|
102.0
|
104.3
|
25.09.20
|
|
q.beyond
|
|
1,29
|
+0,62%
|
|
1,28
|
1.262
|
1.29
|
25.09.20
|
|
1&1 Drillisch
|
|
18,94
|
+0,37%
|
|
18,87
|
18.74
|
19.055
|
25.09.20
|
|
United Internet
|
|
32,69
|
+0,18%
|
|
32,63
|
32.13
|
33.06
|
25.09.20
|
|
Cancom
|
|
43,96
|
0,00%
|
|
43,96
|
43.42
|
44.4
|
25.09.20
|
|
Evotec
|
|
22,01
|
-0,05%
|
|
22,02
|
21.36
|
22.09
|
25.09.20
|
|
Freenet
|
|
17,57
|
-0,09%
|
|
17,58
|
17.465
|
17.705
|
25.09.20
|
|
Pfeiffer Vacuum
|
|
175,80
|
-0,11%
|
|
176,00
|
170.6
|
177.6
|
25.09.20
|
|
BB Biotech
|
|
61,50
|
-0,16%
|
|
61,60
|
60.8
|
62.2
|
25.09.20
|
|
Nemetschek
|
|
61,65
|
-0,24%
|
|
61,80
|
60.55
|
62.3
|
25.09.20
|
|
LPKF Laser
|
|
20,40
|
-0,73%
|
|
20,55
|
19.96
|
20.95
|
25.09.20
|
|
Aixtron
|
|
10,13
|
-1,22%
|
|
10,25
|
9.814
|
10.245
|
25.09.20
|
|
Software
|
|
41,58
|
-1,47%
|
|
42,20
|
41.42
|
42.24
|
25.09.20
|
|
Telefonica Deutschland Holding
|
|
2,20
|
-1,65%
|
|
2,24
|
2.197
|
2.259
|
25.09.20
|
|
Dialog Semiconductor
|
|
34,90
|
-2,24%
|
|
35,70
|
33.95
|
35.48
|
25.09.20
|
|
Nordex
|
|
10,44
|
-2,34%
|
|
10,69
|
10.19
|
10.71
|
25.09.20
|
|
SMA Solar Technology
|
|
38,68
|
-4,30%
|
|
40,42
|
37.9
|
40.26
|
25.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
