|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
0,54
|
+19,67%
|
|
0,45
|
0.4581
|
0.56
|
19:51
|
|
Manz
|
|
54,00
|
+11,34%
|
|
48,50
|
47.0
|
54.0
|
19:49
|
|
Evotec
|
|
35,60
|
+7,78%
|
|
33,03
|
32.89
|
43.0
|
19:47
|
|
Freenet
|
|
17,65
|
+1,35%
|
|
17,42
|
17.39
|
17.9
|
19:45
|
|
Drägerwerk Vz
|
|
69,10
|
+0,58%
|
|
68,70
|
68.0
|
69.7
|
19:45
|
|
Sartorius Vz
|
|
387,80
|
+0,47%
|
|
386,00
|
376.6
|
407.4
|
19:45
|
|
Telefonica Deutschland Holding
|
|
2,33
|
+0,39%
|
|
2,32
|
2.3
|
2.39
|
19:45
|
|
1&1 Drillisch
|
|
20,02
|
+0,18%
|
|
19,99
|
20.02
|
20.46
|
19:45
|
|
Cancom
|
|
48,04
|
+0,08%
|
|
48,00
|
47.64
|
48.18
|
19:45
|
|
Pfeiffer Vacuum
|
|
185,00
|
-0,22%
|
|
185,40
|
185.0
|
185.0
|
08:14
|
|
q.beyond
|
|
1,66
|
-0,48%
|
|
1,67
|
1.664
|
1.664
|
08:09
|
|
Nemetschek
|
|
60,00
|
-1,23%
|
|
60,75
|
58.9
|
61.25
|
19:45
|
|
MorphoSys
|
|
99,14
|
-1,55%
|
|
100,70
|
97.7
|
101.0
|
19:45
|
|
United Internet
|
|
36,00
|
-1,69%
|
|
36,62
|
36.0
|
36.02
|
09:00
|
|
Dialog Semiconductor
|
|
51,50
|
-1,90%
|
|
52,50
|
48.42
|
52.12
|
16:59
|
|
Software
|
|
33,20
|
-2,06%
|
|
33,90
|
33.2
|
33.2
|
08:09
|
|
Bechtle
|
|
175,40
|
-2,23%
|
|
179,40
|
175.4
|
178.4
|
10:56
|
|
Carl Zeiss Meditec
|
|
130,70
|
-2,54%
|
|
134,10
|
127.5
|
135.3
|
19:45
|
|
LPKF Laser
|
|
27,85
|
-2,62%
|
|
28,60
|
27.1
|
28.9
|
19:48
|
|
BB Biotech
|
|
74,20
|
-3,13%
|
|
76,60
|
73.3
|
76.6
|
19:46
|
|
PSI Software
|
|
28,10
|
-3,44%
|
|
29,10
|
27.9
|
29.1
|
19:45
|
|
AIXTRON SE
|
|
15,38
|
-3,91%
|
|
16,00
|
15.0
|
16.13
|
19:46
|
|
SMA Solar Technology
|
|
59,95
|
-8,12%
|
|
65,25
|
59.0
|
65.35
|
19:51
|
|
Nordex
|
|
23,14
|
-8,68%
|
|
25,34
|
22.56
|
25.36
|
19:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
