|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Salzgitter
|
|
35,84
|
+3,72%
|
|
34,56
|
34.865
|
36.13
|
23.06.17
|
|
Oldenburgische Landesbank
|
|
19,00
|
+3,18%
|
|
18,42
|
18.35
|
19.0
|
23.06.17
|
|
H&R
|
|
13,24
|
+2,96%
|
|
12,86
|
12.85
|
13.24
|
23.06.17
|
|
Einbecker Brauhaus
|
|
10,19
|
+2,83%
|
|
9,91
|
9.9
|
10.19
|
23.06.17
|
|
Berentzen-Gruppe St
|
|
12,60
|
+2,19%
|
|
12,33
|
12.175
|
12.84
|
23.06.17
|
|
CEWE Stiftung
|
|
76,08
|
+2,02%
|
|
74,57
|
74.68
|
77.12
|
23.06.17
|
|
Helma Eigenheimbau
|
|
43,66
|
+1,53%
|
|
43,00
|
42.99
|
44.61
|
23.06.17
|
|
TUI
|
|
12,88
|
+0,63%
|
|
12,80
|
12.74
|
12.975
|
23.06.17
|
|
Delticom
|
|
16,10
|
+0,56%
|
|
16,01
|
16.01
|
16.1
|
23.06.17
|
|
Talanx
|
|
33,13
|
-0,29%
|
|
33,23
|
32.81
|
33.275
|
23.06.17
|
|
Envitec Biogas
|
|
9,00
|
-0,42%
|
|
9,04
|
8.899
|
9.0
|
23.06.17
|
|
Hannover Rück
|
|
105,60
|
-0,52%
|
|
106,15
|
104.95
|
106.25
|
23.06.17
|
|
PNE Wind
|
|
2,52
|
-0,63%
|
|
2,54
|
2.505
|
2.538
|
23.06.17
|
|
Symrise
|
|
64,63
|
-0,65%
|
|
65,05
|
64.32
|
65.05
|
23.06.17
|
|
Continental
|
|
196,80
|
-0,73%
|
|
198,25
|
196.0
|
198.75
|
23.06.17
|
|
Volkswagen Vz
|
|
133,65
|
-0,74%
|
|
134,65
|
132.85
|
136.05
|
23.06.17
|
|
Viscom
|
|
19,20
|
-1,54%
|
|
19,50
|
18.6
|
19.4
|
23.06.17
|
|
Sartorius Vz
|
|
89,21
|
-1,62%
|
|
90,68
|
89.02
|
90.87
|
23.06.17
|
|
KWS Saat
|
|
361,50
|
-2,03%
|
|
369,00
|
359.95
|
372.05
|
23.06.17
|
|
LPKF Laser
|
|
9,37
|
-3,97%
|
|
9,76
|
9.34
|
9.717
|
23.06.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
