|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
CEWE Stiftung
|
|
103,60
|
+5,93%
|
|
97,80
|
97.0
|
103.6
|
22.01.21
|
|
Sartorius Vz
|
|
383,00
|
+2,24%
|
|
374,60
|
371.0
|
385.6
|
22.01.21
|
|
H&R
|
|
6,22
|
+1,97%
|
|
6,10
|
5.98
|
6.22
|
22.01.21
|
|
Volkswagen Vz
|
|
165,08
|
+1,88%
|
|
162,04
|
158.2
|
170.58
|
22.01.21
|
|
Helma Eigenheimbau
|
|
47,30
|
+0,85%
|
|
46,90
|
46.0
|
47.3
|
22.01.21
|
|
Envitec Biogas
|
|
23,90
|
+0,42%
|
|
23,80
|
22.9
|
24.1
|
22.01.21
|
|
Artec Technologies
|
|
4,44
|
0,00%
|
|
4,44
|
4.32
|
4.54
|
22.01.21
|
|
Berentzen-Gruppe St
|
|
5,84
|
0,00%
|
|
5,84
|
5.74
|
5.88
|
22.01.21
|
|
Symrise
|
|
101,15
|
-0,15%
|
|
101,30
|
99.92
|
101.15
|
22.01.21
|
|
Pne
|
|
8,52
|
-0,81%
|
|
8,59
|
8.46
|
8.64
|
22.01.21
|
|
Salzgitter
|
|
21,87
|
-0,95%
|
|
22,08
|
21.33
|
23.23
|
22.01.21
|
|
Delticom
|
|
7,42
|
-1,33%
|
|
7,52
|
7.34
|
7.56
|
22.01.21
|
|
LPKF Laser
|
|
29,35
|
-1,51%
|
|
29,80
|
29.2
|
29.9
|
22.01.21
|
|
Viscom
|
|
9,44
|
-1,67%
|
|
9,60
|
9.32
|
9.68
|
22.01.21
|
|
Talanx
|
|
31,76
|
-1,73%
|
|
32,32
|
31.74
|
32.52
|
22.01.21
|
|
Hannover Rück
|
|
132,80
|
-2,06%
|
|
135,60
|
132.7
|
135.1
|
22.01.21
|
|
Continental
|
|
118,55
|
-2,51%
|
|
121,60
|
118.45
|
120.4
|
22.01.21
|
|
KWS Saat
|
|
73,60
|
-3,41%
|
|
76,20
|
73.3
|
75.8
|
22.01.21
|
|
TUI
|
|
3,97
|
-17,19%
|
|
4,79
|
3.868
|
4.421
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
