|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
LPKF Laser
|
|
21,20
|
+6,53%
|
|
19,90
|
19.46
|
21.2
|
06.07.20
|
|
Salzgitter
|
|
13,38
|
+4,94%
|
|
12,75
|
12.95
|
13.62
|
06.07.20
|
|
H&R
|
|
6,00
|
+2,74%
|
|
5,84
|
5.84
|
6.15
|
06.07.20
|
|
Envitec Biogas
|
|
19,90
|
+2,58%
|
|
19,40
|
19.35
|
20.5
|
06.07.20
|
|
Continental
|
|
88,54
|
+2,52%
|
|
86,36
|
87.36
|
90.7
|
06.07.20
|
|
Talanx
|
|
34,86
|
+2,41%
|
|
34,04
|
34.44
|
35.06
|
06.07.20
|
|
Volkswagen Vz
|
|
138,84
|
+2,40%
|
|
135,58
|
137.24
|
141.58
|
06.07.20
|
|
Symrise
|
|
105,25
|
+1,35%
|
|
103,85
|
103.55
|
106.7
|
06.07.20
|
|
Pne
|
|
5,00
|
+1,32%
|
|
4,93
|
4.91
|
5.0
|
06.07.20
|
|
Sartorius Vz
|
|
304,40
|
+1,00%
|
|
301,40
|
297.6
|
306.0
|
06.07.20
|
|
TUI
|
|
4,34
|
+1,00%
|
|
4,30
|
4.28
|
4.47
|
06.07.20
|
|
Hannover Rück
|
|
157,20
|
+0,96%
|
|
155,70
|
156.0
|
160.0
|
06.07.20
|
|
Delticom
|
|
2,42
|
+0,83%
|
|
2,40
|
2.4
|
2.42
|
06.07.20
|
|
Artec Technologies
|
|
3,34
|
+0,60%
|
|
3,32
|
3.22
|
3.34
|
06.07.20
|
|
KWS Saat
|
|
69,00
|
+0,58%
|
|
68,60
|
68.4
|
69.3
|
06.07.20
|
|
CEWE Stiftung
|
|
97,70
|
0,00%
|
|
97,70
|
95.8
|
99.6
|
06.07.20
|
|
Berentzen-Gruppe St
|
|
5,98
|
-1,32%
|
|
6,06
|
5.98
|
6.12
|
06.07.20
|
|
Helma Eigenheimbau
|
|
35,60
|
-2,73%
|
|
36,60
|
34.3
|
37.0
|
06.07.20
|
|
Viscom
|
|
7,96
|
-3,40%
|
|
8,24
|
7.86
|
8.06
|
06.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
