|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Viscom
|
|
14,20
|
+1,14%
|
|
14,04
|
14.04
|
14.24
|
13:22
|
|
Helma Eigenheimbau
|
|
39,80
|
+0,51%
|
|
39,60
|
39.3
|
39.8
|
18:00
|
|
Pne
|
|
2,43
|
+0,41%
|
|
2,42
|
2.43
|
2.43
|
08:01
|
|
H&R
|
|
7,20
|
+0,28%
|
|
7,18
|
7.11
|
7.3
|
18:00
|
|
Salzgitter
|
|
25,54
|
+0,12%
|
|
25,51
|
25.28
|
25.67
|
18:00
|
|
Einbecker Brauhaus
|
|
9,45
|
0,00%
|
|
9,45
|
9.15
|
9.45
|
14:15
|
|
Envitec Biogas
|
|
9,95
|
0,00%
|
|
9,95
|
9.95
|
9.95
|
09:03
|
|
KWS Saat
|
|
61,50
|
-0,32%
|
|
61,70
|
61.5
|
61.6
|
15:38
|
|
Delticom
|
|
5,84
|
-0,34%
|
|
5,86
|
5.84
|
6.1
|
18:00
|
|
Hannover Rück
|
|
134,90
|
-0,52%
|
|
135,60
|
134.6
|
137.1
|
18:00
|
|
Sartorius Vz
|
|
171,00
|
-0,70%
|
|
172,20
|
169.8
|
173.4
|
18:00
|
|
Berentzen-Gruppe St
|
|
6,88
|
-0,86%
|
|
6,94
|
6.88
|
6.94
|
10:38
|
|
Talanx
|
|
36,28
|
-0,98%
|
|
36,64
|
36.22
|
36.74
|
18:00
|
|
Volkswagen Vz
|
|
144,98
|
-1,17%
|
|
146,70
|
144.08
|
147.5
|
18:10
|
|
CEWE Stiftung
|
|
83,00
|
-1,19%
|
|
84,00
|
83.0
|
84.7
|
18:00
|
|
Symrise
|
|
85,34
|
-1,52%
|
|
86,66
|
85.08
|
86.48
|
17:45
|
|
Continental
|
|
126,26
|
-1,54%
|
|
128,24
|
125.74
|
129.18
|
18:10
|
|
LPKF Laser
|
|
7,78
|
-3,71%
|
|
8,08
|
7.78
|
8.12
|
18:00
|
|
TUI
|
|
8,81
|
-5,53%
|
|
9,33
|
8.698
|
9.258
|
17:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
