|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
84,08
|
+2,46%
|
|
82,06
|
79.66
|
84.78
|
22.05.20
|
|
New Work SE
|
|
269,50
|
+2,28%
|
|
263,50
|
263.0
|
269.5
|
22.05.20
|
|
TeamViewer
|
|
44,70
|
+2,17%
|
|
43,75
|
43.2
|
45.755
|
22.05.20
|
|
Evotec
|
|
24,00
|
+2,00%
|
|
23,53
|
23.24
|
24.0
|
22.05.20
|
|
MorphoSys
|
|
119,00
|
+1,80%
|
|
116,90
|
115.5
|
119.9
|
22.05.20
|
|
United Internet
|
|
36,54
|
+1,75%
|
|
35,91
|
35.56
|
36.55
|
22.05.20
|
|
Nemetschek
|
|
66,20
|
+1,69%
|
|
65,10
|
64.3
|
66.2
|
22.05.20
|
|
Aixtron
|
|
9,60
|
+1,50%
|
|
9,45
|
9.292
|
9.67
|
22.05.20
|
|
Infineon
|
|
19,15
|
+1,42%
|
|
18,88
|
18.302
|
19.288
|
22.05.20
|
|
CompuGroup Medical
|
|
72,20
|
+0,98%
|
|
71,50
|
70.9
|
72.35
|
22.05.20
|
|
Varta
|
|
93,25
|
+0,87%
|
|
92,45
|
90.0
|
93.25
|
22.05.20
|
|
Bechtle
|
|
155,50
|
+0,78%
|
|
154,30
|
151.5
|
156.3
|
22.05.20
|
|
Qiagen
|
|
39,27
|
+0,69%
|
|
39,00
|
38.93
|
39.4
|
22.05.20
|
|
Siemens Healthineers
|
|
45,84
|
+0,66%
|
|
45,54
|
45.0
|
46.42
|
22.05.20
|
|
Telefonica Deutschland Holding
|
|
2,66
|
+0,61%
|
|
2,64
|
2.624
|
2.67
|
22.05.20
|
|
Nordex
|
|
7,27
|
+0,28%
|
|
7,25
|
6.97
|
7.395
|
22.05.20
|
|
1&1 Drillisch
|
|
23,04
|
+0,26%
|
|
22,98
|
22.66
|
23.14
|
22.05.20
|
|
S&T AG
|
|
22,98
|
+0,17%
|
|
22,94
|
22.52
|
23.08
|
22.05.20
|
|
Drägerwerk Vz
|
|
69,40
|
+0,14%
|
|
69,30
|
68.2
|
70.3
|
22.05.20
|
|
Wirecard
|
|
83,30
|
+0,08%
|
|
83,23
|
81.81
|
84.19
|
22.05.20
|
|
Sartorius Vz
|
|
321,60
|
+0,06%
|
|
321,40
|
310.8
|
325.4
|
22.05.20
|
|
Deutsche Telekom
|
|
13,64
|
-0,04%
|
|
13,64
|
13.43
|
13.69
|
22.05.20
|
|
Carl Zeiss Meditec
|
|
87,65
|
-0,28%
|
|
87,90
|
85.45
|
88.5
|
22.05.20
|
|
Cancom
|
|
53,65
|
-0,28%
|
|
53,80
|
53.4
|
54.25
|
22.05.20
|
|
Software
|
|
33,70
|
-0,35%
|
|
33,82
|
33.18
|
34.02
|
22.05.20
|
|
Pfeiffer Vacuum
|
|
162,60
|
-0,37%
|
|
163,20
|
159.8
|
163.6
|
22.05.20
|
|
SAP
|
|
106,38
|
-0,37%
|
|
106,78
|
104.56
|
106.78
|
22.05.20
|
|
Eckert&Ziegler
|
|
136,40
|
-0,51%
|
|
137,10
|
131.5
|
136.5
|
22.05.20
|
|
Jenoptik
|
|
20,62
|
-0,67%
|
|
20,76
|
20.28
|
20.9
|
22.05.20
|
|
Freenet
|
|
15,85
|
-1,06%
|
|
16,02
|
15.725
|
15.97
|
22.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
