|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SLM Solutions Group
|
|
33,00
|
+2,80%
|
|
32,10
|
33.0
|
33.0
|
08:01
|
|
Siltronic
|
|
141,00
|
+2,32%
|
|
137,80
|
138.65
|
142.5
|
08:35
|
|
RIB Software
|
|
20,14
|
+0,85%
|
|
19,97
|
20.14
|
20.14
|
08:40
|
|
Telefonica Deutschland Holding
|
|
3,91
|
+0,77%
|
|
3,88
|
3.911
|
3.911
|
08:40
|
|
Evotec
|
|
14,18
|
+0,64%
|
|
14,09
|
14.18
|
14.18
|
08:40
|
|
Aixtron
|
|
15,38
|
+0,56%
|
|
15,29
|
15.375
|
15.375
|
08:32
|
|
Isra Vision
|
|
188,00
|
+0,53%
|
|
187,00
|
188.0
|
188.0
|
08:40
|
|
MorphoSys
|
|
82,70
|
+0,43%
|
|
82,35
|
82.7
|
82.7
|
08:40
|
|
Jenoptik
|
|
31,02
|
+0,39%
|
|
30,90
|
31.02
|
31.02
|
08:40
|
|
1&1 Drillisch
|
|
57,70
|
+0,17%
|
|
57,60
|
57.7
|
57.7
|
08:40
|
|
Freenet
|
|
26,56
|
+0,04%
|
|
26,55
|
26.56
|
26.56
|
08:40
|
|
Wirecard
|
|
108,35
|
0,00%
|
|
108,35
|
108.35
|
108.35
|
08:40
|
|
Aumann
|
|
51,00
|
-0,20%
|
|
51,10
|
51.0
|
51.0
|
08:40
|
|
Medigene
|
|
14,18
|
-0,21%
|
|
14,21
|
14.18
|
14.18
|
08:40
|
|
Dialog Semiconductor
|
|
17,49
|
-0,26%
|
|
17,53
|
17.485
|
17.485
|
08:10
|
|
Nemetschek
|
|
96,20
|
-0,31%
|
|
96,50
|
96.2
|
96.2
|
08:05
|
|
Xing
|
|
258,00
|
-0,39%
|
|
259,00
|
258.0
|
258.0
|
08:40
|
|
Sartorius Vz
|
|
124,10
|
-0,48%
|
|
124,70
|
124.1
|
124.1
|
08:14
|
|
Carl Zeiss Meditec
|
|
54,35
|
-0,55%
|
|
54,65
|
54.35
|
54.35
|
08:40
|
|
SMA Solar Technology
|
|
51,60
|
-0,58%
|
|
51,90
|
51.6
|
51.6
|
08:00
|
|
Nordex
|
|
9,67
|
-0,60%
|
|
9,73
|
9.67
|
9.67
|
08:40
|
|
Cancom
|
|
93,80
|
-0,64%
|
|
94,40
|
93.8
|
93.8
|
08:40
|
|
Bechtle
|
|
68,80
|
-0,72%
|
|
69,30
|
68.8
|
68.8
|
08:40
|
|
CompuGroup Medical
|
|
42,12
|
-0,80%
|
|
42,46
|
42.12
|
42.12
|
08:05
|
|
United Internet
|
|
52,96
|
-0,86%
|
|
53,42
|
52.96
|
52.96
|
08:14
|
|
Software AG
|
|
39,98
|
-0,99%
|
|
40,38
|
39.98
|
39.98
|
08:09
|
|
Drägerwerk Vz
|
|
67,10
|
-1,32%
|
|
68,00
|
67.1
|
67.1
|
08:40
|
|
Qiagen
|
|
26,48
|
-1,34%
|
|
26,84
|
26.48
|
26.48
|
08:07
|
|
S&T AG
|
|
20,48
|
-1,82%
|
|
20,86
|
20.48
|
20.48
|
08:10
|
|
Pfeiffer Vacuum
|
|
121,10
|
-2,34%
|
|
124,00
|
121.0
|
121.1
|
08:31
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
