|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
AIXTRON SE
|
|
19,54
|
+2,68%
|
|
19,03
|
18.945
|
19.855
|
14.04.21
|
|
MorphoSys
|
|
76,24
|
+2,17%
|
|
74,62
|
74.72
|
76.52
|
14.04.21
|
|
S&T
|
|
23,76
|
+2,06%
|
|
23,28
|
23.2
|
23.94
|
14.04.21
|
|
1&1 Drillisch
|
|
23,22
|
+2,02%
|
|
22,76
|
22.36
|
23.22
|
14.04.21
|
|
Cancom
|
|
49,69
|
+1,18%
|
|
49,11
|
49.06
|
50.5
|
14.04.21
|
|
Software
|
|
36,84
|
+1,15%
|
|
36,42
|
36.34
|
37.46
|
14.04.21
|
|
SAP
|
|
113,40
|
+1,11%
|
|
112,16
|
113.3
|
118.0
|
14.04.21
|
|
Bechtle
|
|
168,45
|
+0,99%
|
|
166,80
|
166.4
|
170.9
|
14.04.21
|
|
Pfeiffer Vacuum
|
|
156,00
|
+0,78%
|
|
154,80
|
154.2
|
156.0
|
14.04.21
|
|
United Internet
|
|
33,65
|
+0,75%
|
|
33,40
|
32.8
|
33.66
|
14.04.21
|
|
Infineon
|
|
35,48
|
+0,64%
|
|
35,25
|
35.3
|
35.815
|
14.04.21
|
|
SMA Solar Technology
|
|
49,44
|
+0,32%
|
|
49,28
|
48.8
|
50.0
|
14.04.21
|
|
Carl Zeiss Meditec
|
|
142,70
|
+0,21%
|
|
142,40
|
142.0
|
144.4
|
14.04.21
|
|
Freenet
|
|
20,09
|
+0,15%
|
|
20,06
|
19.925
|
20.1
|
14.04.21
|
|
Siltronic
|
|
139,05
|
+0,14%
|
|
138,85
|
138.2
|
139.3
|
14.04.21
|
|
Jenoptik
|
|
25,72
|
0,00%
|
|
25,72
|
25.56
|
25.84
|
14.04.21
|
|
Nemetschek
|
|
58,96
|
-0,07%
|
|
59,00
|
58.96
|
59.96
|
14.04.21
|
|
Deutsche Telekom
|
|
16,07
|
-0,16%
|
|
16,10
|
15.852
|
16.082
|
14.04.21
|
|
TeamViewer
|
|
38,70
|
-0,31%
|
|
38,82
|
38.56
|
39.8
|
14.04.21
|
|
LPKF Laser
|
|
25,08
|
-0,79%
|
|
25,28
|
24.98
|
25.58
|
14.04.21
|
|
CompuGroup Medical
|
|
73,40
|
-0,81%
|
|
74,00
|
73.4
|
74.4
|
14.04.21
|
|
Qiagen
|
|
43,12
|
-1,06%
|
|
43,58
|
42.96
|
43.8
|
14.04.21
|
|
Nordex
|
|
24,38
|
-1,14%
|
|
24,66
|
24.26
|
25.08
|
14.04.21
|
|
Varta
|
|
121,35
|
-1,14%
|
|
122,75
|
121.15
|
124.85
|
14.04.21
|
|
Siemens Healthineers
|
|
46,70
|
-1,14%
|
|
47,24
|
46.69
|
47.6
|
14.04.21
|
|
Sartorius Vz
|
|
450,30
|
-1,36%
|
|
456,50
|
449.6
|
457.0
|
14.04.21
|
|
Evotec
|
|
32,85
|
-1,59%
|
|
33,38
|
32.78
|
33.58
|
14.04.21
|
|
Eckert&Ziegler
|
|
72,35
|
-1,70%
|
|
73,60
|
72.0
|
74.7
|
14.04.21
|
|
Drägerwerk Vz
|
|
69,20
|
-2,19%
|
|
70,75
|
69.1
|
70.9
|
14.04.21
|
|
Telefonica Deutschland Holding
|
|
2,38
|
-3,17%
|
|
2,46
|
2.35
|
2.45
|
14.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
