|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
565,20
|
+4,51%
|
|
540,80
|
540.2
|
568.2
|
10:38
|
|
Suse
|
|
38,12
|
+2,89%
|
|
37,05
|
37.15
|
38.16
|
10:36
|
|
Software
|
|
37,62
|
+2,56%
|
|
36,68
|
36.94
|
38.4
|
10:38
|
|
Nemetschek
|
|
95,08
|
+2,13%
|
|
93,10
|
92.16
|
95.3
|
10:38
|
|
SMA Solar Technology
|
|
41,68
|
+1,66%
|
|
41,00
|
40.3
|
41.7
|
10:38
|
|
Nordex
|
|
16,14
|
+1,45%
|
|
15,91
|
15.56
|
16.14
|
10:38
|
|
Evotec
|
|
44,03
|
+1,38%
|
|
43,43
|
43.0
|
44.12
|
10:38
|
|
Bechtle
|
|
60,38
|
+1,17%
|
|
59,68
|
59.6
|
60.5
|
10:36
|
|
SAP
|
|
125,02
|
+0,95%
|
|
123,84
|
123.82
|
125.9
|
10:38
|
|
1&1
|
|
26,42
|
+0,84%
|
|
26,20
|
26.16
|
26.42
|
10:33
|
|
Qiagen
|
|
45,89
|
+0,83%
|
|
45,51
|
45.38
|
45.97
|
10:37
|
|
CompuGroup Medical
|
|
72,80
|
+0,76%
|
|
72,25
|
71.95
|
72.9
|
10:37
|
|
Infineon
|
|
37,89
|
+0,70%
|
|
37,62
|
37.225
|
38.0
|
10:38
|
|
Carl Zeiss Meditec
|
|
169,15
|
+0,68%
|
|
168,00
|
166.6
|
169.55
|
10:38
|
|
Eckert&Ziegler
|
|
125,30
|
+0,64%
|
|
124,50
|
122.2
|
125.6
|
10:38
|
|
Siemens Healthineers
|
|
59,02
|
+0,55%
|
|
58,70
|
58.18
|
59.12
|
10:38
|
|
Pfeiffer Vacuum
|
|
192,00
|
+0,42%
|
|
191,20
|
190.0
|
192.0
|
10:26
|
|
MorphoSys
|
|
38,48
|
+0,34%
|
|
38,35
|
37.87
|
38.64
|
10:38
|
|
Siltronic
|
|
135,05
|
+0,33%
|
|
134,60
|
134.2
|
135.6
|
10:38
|
|
TeamViewer
|
|
13,15
|
+0,31%
|
|
13,11
|
12.82
|
13.21
|
10:38
|
|
United Internet
|
|
32,12
|
+0,19%
|
|
32,06
|
31.81
|
32.12
|
10:38
|
|
Vantage Towers
|
|
29,79
|
+0,17%
|
|
29,74
|
29.6
|
29.85
|
10:27
|
|
Freenet
|
|
22,46
|
+0,09%
|
|
22,44
|
22.35
|
22.48
|
10:38
|
|
Telefonica Deutschland Holding
|
|
2,32
|
+0,04%
|
|
2,32
|
2.311
|
2.323
|
10:38
|
|
Deutsche Telekom
|
|
16,51
|
-0,11%
|
|
16,53
|
16.424
|
16.52
|
10:38
|
|
AIXTRON SE
|
|
20,25
|
-0,34%
|
|
20,32
|
19.705
|
20.27
|
10:37
|
|
Jenoptik
|
|
32,12
|
-0,50%
|
|
32,28
|
32.04
|
32.4
|
10:36
|
|
Cancom
|
|
55,70
|
-0,54%
|
|
56,00
|
55.28
|
55.88
|
10:34
|
|
S&T
|
|
21,88
|
-0,73%
|
|
22,04
|
21.82
|
22.06
|
10:30
|
|
Varta
|
|
125,20
|
-0,91%
|
|
126,35
|
123.9
|
125.45
|
10:38
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
