|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Varta
|
|
128,50
|
+7,44%
|
|
119,60
|
118.4
|
129.1
|
13.08.20
|
|
1&1 Drillisch
|
|
26,98
|
+6,51%
|
|
25,33
|
25.17
|
27.03
|
13.08.20
|
|
United Internet
|
|
42,48
|
+4,04%
|
|
40,83
|
40.81
|
43.88
|
13.08.20
|
|
Aixtron
|
|
11,05
|
+3,03%
|
|
10,73
|
10.605
|
11.13
|
13.08.20
|
|
Sartorius Vz
|
|
349,80
|
+2,40%
|
|
341,60
|
338.8
|
350.4
|
13.08.20
|
|
S&T AG
|
|
25,28
|
+2,35%
|
|
24,70
|
24.34
|
25.34
|
13.08.20
|
|
New Work SE
|
|
291,00
|
+2,28%
|
|
284,50
|
284.5
|
295.5
|
13.08.20
|
|
Nemetschek
|
|
64,05
|
+1,99%
|
|
62,80
|
62.15
|
64.2
|
13.08.20
|
|
TeamViewer
|
|
44,17
|
+1,87%
|
|
43,36
|
42.84
|
44.33
|
13.08.20
|
|
Deutsche Telekom
|
|
15,31
|
+1,32%
|
|
15,11
|
15.22
|
15.595
|
13.08.20
|
|
CompuGroup Medical
|
|
75,10
|
+1,28%
|
|
74,15
|
73.25
|
75.45
|
13.08.20
|
|
Freenet
|
|
18,52
|
+1,12%
|
|
18,32
|
17.8
|
18.8
|
13.08.20
|
|
MorphoSys
|
|
111,65
|
+0,90%
|
|
110,65
|
109.0
|
111.65
|
13.08.20
|
|
Jenoptik
|
|
24,96
|
+0,89%
|
|
24,74
|
24.42
|
25.22
|
13.08.20
|
|
Bechtle
|
|
165,00
|
+0,79%
|
|
163,70
|
158.6
|
165.5
|
13.08.20
|
|
Pfeiffer Vacuum
|
|
162,00
|
+0,75%
|
|
160,80
|
160.0
|
162.8
|
13.08.20
|
|
Telefonica Deutschland Holding
|
|
2,39
|
+0,72%
|
|
2,38
|
2.364
|
2.416
|
13.08.20
|
|
Software
|
|
41,46
|
+0,39%
|
|
41,30
|
41.0
|
41.56
|
13.08.20
|
|
Siltronic
|
|
77,50
|
+0,39%
|
|
77,20
|
77.08
|
78.18
|
13.08.20
|
|
Carl Zeiss Meditec
|
|
92,85
|
+0,22%
|
|
92,65
|
91.1
|
93.0
|
13.08.20
|
|
Siemens Healthineers
|
|
41,38
|
-0,29%
|
|
41,50
|
41.025
|
41.55
|
13.08.20
|
|
Eckert&Ziegler
|
|
42,72
|
-0,37%
|
|
42,88
|
39.7
|
43.0
|
13.08.20
|
|
SAP
|
|
137,12
|
-0,70%
|
|
138,08
|
135.84
|
137.84
|
13.08.20
|
|
Qiagen
|
|
41,00
|
-0,75%
|
|
41,31
|
40.11
|
42.89
|
13.08.20
|
|
Infineon
|
|
22,23
|
-0,96%
|
|
22,45
|
22.065
|
22.45
|
13.08.20
|
|
Evotec
|
|
22,52
|
-2,00%
|
|
22,98
|
22.5
|
23.24
|
13.08.20
|
|
Drägerwerk Vz
|
|
76,20
|
-3,05%
|
|
78,60
|
76.1
|
81.1
|
13.08.20
|
|
Cancom
|
|
47,88
|
-6,39%
|
|
51,15
|
46.16
|
48.82
|
13.08.20
|
|
Nordex
|
|
10,53
|
-6,98%
|
|
11,32
|
10.06
|
10.86
|
13.08.20
|
|
Wirecard
|
|
1,44
|
-10,56%
|
|
1,61
|
1.395
|
1.539
|
13.08.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
