|
|
|
|
|
|
||||
AIXTRON SE |
![]() |
19,54 | +2,68% |
|
19,03 | 18.945 | 19.855 | 14.04.21 | |
MorphoSys |
![]() |
76,24 | +2,17% |
|
74,62 | 74.72 | 76.52 | 14.04.21 | |
S&T |
![]() |
23,76 | +2,06% |
|
23,28 | 23.2 | 23.94 | 14.04.21 | |
1&1 Drillisch |
![]() |
23,22 | +2,02% |
|
22,76 | 22.36 | 23.22 | 14.04.21 | |
Cancom |
![]() |
49,69 | +1,18% |
|
49,11 | 49.06 | 50.5 | 14.04.21 | |
Software |
![]() |
36,84 | +1,15% |
|
36,42 | 36.34 | 37.46 | 14.04.21 | |
SAP |
![]() |
113,40 | +1,11% |
|
112,16 | 113.3 | 118.0 | 14.04.21 | |
Bechtle |
![]() |
168,45 | +0,99% |
|
166,80 | 166.4 | 170.9 | 14.04.21 | |
Pfeiffer Vacuum |
![]() |
156,00 | +0,78% |
|
154,80 | 154.2 | 156.0 | 14.04.21 | |
United Internet |
![]() |
33,65 | +0,75% |
|
33,40 | 32.8 | 33.66 | 14.04.21 | |
Infineon |
![]() |
35,48 | +0,64% |
|
35,25 | 35.3 | 35.815 | 14.04.21 | |
SMA Solar Technology |
![]() |
49,44 | +0,32% |
|
49,28 | 48.8 | 50.0 | 14.04.21 | |
Carl Zeiss Meditec |
![]() |
142,70 | +0,21% |
|
142,40 | 142.0 | 144.4 | 14.04.21 | |
Freenet |
![]() |
20,09 | +0,15% |
|
20,06 | 19.925 | 20.1 | 14.04.21 | |
Siltronic |
![]() |
139,05 | +0,14% |
|
138,85 | 138.2 | 139.3 | 14.04.21 | |
Jenoptik |
![]() |
25,72 | 0,00% |
|
25,72 | 25.56 | 25.84 | 14.04.21 | |
Nemetschek |
![]() |
58,96 | -0,07% |
|
59,00 | 58.96 | 59.96 | 14.04.21 | |
Deutsche Telekom |
![]() |
16,07 | -0,16% |
|
16,10 | 15.852 | 16.082 | 14.04.21 | |
TeamViewer |
![]() |
38,70 | -0,31% |
|
38,82 | 38.56 | 39.8 | 14.04.21 | |
LPKF Laser |
![]() |
25,08 | -0,79% |
|
25,28 | 24.98 | 25.58 | 14.04.21 | |
CompuGroup Medical |
![]() |
73,40 | -0,81% |
|
74,00 | 73.4 | 74.4 | 14.04.21 | |
Qiagen |
![]() |
43,12 | -1,06% |
|
43,58 | 42.96 | 43.8 | 14.04.21 | |
Nordex |
![]() |
24,38 | -1,14% |
|
24,66 | 24.26 | 25.08 | 14.04.21 | |
Varta |
![]() |
121,35 | -1,14% |
|
122,75 | 121.15 | 124.85 | 14.04.21 | |
Siemens Healthineers |
![]() |
46,70 | -1,14% |
|
47,24 | 46.69 | 47.6 | 14.04.21 | |
Sartorius Vz |
![]() |
450,30 | -1,36% |
|
456,50 | 449.6 | 457.0 | 14.04.21 | |
Evotec |
![]() |
32,85 | -1,59% |
|
33,38 | 32.78 | 33.58 | 14.04.21 | |
Eckert&Ziegler |
![]() |
72,35 | -1,70% |
|
73,60 | 72.0 | 74.7 | 14.04.21 | |
Drägerwerk Vz |
![]() |
69,20 | -2,19% |
|
70,75 | 69.1 | 70.9 | 14.04.21 | |
Telefonica Deutschland Holding |
![]() |
2,38 | -3,17% |
|
2,46 | 2.35 | 2.45 | 14.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,