|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Jenoptik
|
|
24,98
|
+3,48%
|
|
24,14
|
24.18
|
25.06
|
10:53
|
|
Cancom
|
|
46,74
|
+3,18%
|
|
45,30
|
45.46
|
46.92
|
10:53
|
|
AIXTRON SE
|
|
15,56
|
+2,03%
|
|
15,25
|
15.37
|
15.675
|
10:54
|
|
1&1 Drillisch
|
|
20,47
|
+1,94%
|
|
20,08
|
20.04
|
20.54
|
10:52
|
|
Varta
|
|
122,30
|
+1,83%
|
|
120,10
|
120.6
|
122.8
|
10:53
|
|
Infineon
|
|
34,61
|
+1,58%
|
|
34,07
|
34.155
|
34.955
|
10:54
|
|
TeamViewer
|
|
42,55
|
+1,31%
|
|
42,00
|
42.1
|
43.15
|
10:53
|
|
Siemens Healthineers
|
|
44,32
|
+1,10%
|
|
43,84
|
43.905
|
44.775
|
10:53
|
|
MorphoSys
|
|
97,92
|
+1,09%
|
|
96,86
|
97.2
|
99.32
|
10:53
|
|
S&T
|
|
20,36
|
+1,09%
|
|
20,14
|
20.02
|
20.6
|
10:52
|
|
Nordex
|
|
25,24
|
+1,04%
|
|
24,98
|
25.08
|
25.64
|
10:53
|
|
United Internet
|
|
36,45
|
+1,03%
|
|
36,08
|
36.1
|
36.62
|
10:54
|
|
Bechtle
|
|
175,90
|
+0,86%
|
|
174,40
|
175.2
|
177.5
|
10:50
|
|
Freenet
|
|
17,43
|
+0,81%
|
|
17,29
|
17.285
|
17.43
|
10:50
|
|
SAP
|
|
104,70
|
+0,77%
|
|
103,90
|
104.18
|
105.48
|
10:54
|
|
Telefonica Deutschland Holding
|
|
2,29
|
+0,66%
|
|
2,27
|
2.262
|
2.295
|
10:53
|
|
Drägerwerk Vz
|
|
69,10
|
+0,44%
|
|
68,80
|
68.8
|
69.4
|
10:54
|
|
LPKF Laser
|
|
28,45
|
+0,35%
|
|
28,35
|
28.35
|
28.7
|
10:52
|
|
Carl Zeiss Meditec
|
|
127,40
|
+0,31%
|
|
127,00
|
127.0
|
130.0
|
10:54
|
|
Pfeiffer Vacuum
|
|
188,80
|
+0,21%
|
|
188,40
|
187.8
|
192.2
|
10:52
|
|
Deutsche Telekom
|
|
15,10
|
+0,20%
|
|
15,07
|
15.05
|
15.13
|
10:53
|
|
Software
|
|
32,36
|
+0,12%
|
|
32,32
|
32.28
|
32.56
|
10:51
|
|
Qiagen
|
|
44,92
|
0,00%
|
|
44,92
|
44.63
|
44.93
|
10:52
|
|
New Work SE
|
|
250,00
|
0,00%
|
|
250,00
|
250.0
|
253.0
|
10:28
|
|
Siltronic
|
|
138,95
|
0,00%
|
|
138,95
|
138.8
|
139.7
|
10:53
|
|
Evotec
|
|
28,72
|
-0,17%
|
|
28,77
|
28.64
|
28.96
|
10:52
|
|
Sartorius Vz
|
|
371,80
|
-0,21%
|
|
372,60
|
371.8
|
377.0
|
10:54
|
|
CompuGroup Medical
|
|
82,50
|
-0,24%
|
|
82,70
|
82.2
|
83.2
|
10:53
|
|
Eckert&Ziegler
|
|
54,20
|
-1,99%
|
|
55,30
|
54.05
|
55.85
|
10:54
|
|
Nemetschek
|
|
58,40
|
-2,01%
|
|
59,60
|
58.2
|
60.7
|
10:52
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
