|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
61,66
|
+3,21%
|
|
59,74
|
60.5
|
63.08
|
12:16
|
|
Nemetschek
|
|
145,30
|
+2,90%
|
|
141,20
|
141.8
|
146.2
|
12:12
|
|
Aixtron
|
|
8,30
|
+2,87%
|
|
8,07
|
8.162
|
8.438
|
12:14
|
|
Dialog Semiconductor
|
|
33,07
|
+2,45%
|
|
32,28
|
32.45
|
33.5
|
12:16
|
|
RIB Software
|
|
17,25
|
+2,25%
|
|
16,87
|
16.85
|
17.47
|
12:16
|
|
S&T AG
|
|
20,78
|
+1,76%
|
|
20,42
|
20.34
|
21.08
|
12:04
|
|
Isra Vision
|
|
38,64
|
+1,52%
|
|
38,06
|
38.28
|
39.0
|
12:15
|
|
Wirecard
|
|
147,90
|
+1,09%
|
|
146,30
|
147.2
|
149.55
|
12:16
|
|
Infineon
|
|
15,15
|
+1,01%
|
|
15,00
|
15.13
|
15.386
|
12:16
|
|
Pfeiffer Vacuum
|
|
126,40
|
+0,88%
|
|
125,30
|
125.7
|
127.2
|
12:11
|
|
Bechtle
|
|
98,45
|
+0,66%
|
|
97,80
|
97.75
|
98.85
|
12:15
|
|
Evotec
|
|
23,98
|
+0,55%
|
|
23,85
|
23.76
|
24.19
|
12:15
|
|
CompuGroup Medical
|
|
68,80
|
+0,51%
|
|
68,45
|
68.3
|
69.15
|
12:16
|
|
Freenet
|
|
17,39
|
+0,40%
|
|
17,32
|
17.28
|
17.47
|
12:14
|
|
Jenoptik
|
|
28,00
|
+0,36%
|
|
27,90
|
27.95
|
28.3
|
12:01
|
|
Software
|
|
29,25
|
+0,31%
|
|
29,16
|
29.17
|
29.56
|
12:16
|
|
1&1 Drillisch
|
|
29,24
|
+0,21%
|
|
29,18
|
29.14
|
29.68
|
12:13
|
|
United Internet
|
|
29,01
|
+0,17%
|
|
28,96
|
28.9
|
29.36
|
12:13
|
|
MorphoSys
|
|
82,85
|
+0,06%
|
|
82,80
|
81.9
|
84.0
|
12:15
|
|
Nordex
|
|
12,15
|
-0,08%
|
|
12,16
|
12.13
|
12.33
|
12:16
|
|
Sartorius Vz
|
|
179,30
|
-0,11%
|
|
179,50
|
179.0
|
181.0
|
12:09
|
|
Siemens Healthineers
|
|
37,47
|
-0,11%
|
|
37,51
|
37.33
|
37.63
|
12:15
|
|
Carl Zeiss Meditec
|
|
84,25
|
-0,12%
|
|
84,35
|
83.9
|
84.8
|
12:16
|
|
Qiagen
|
|
35,15
|
-0,17%
|
|
35,21
|
35.09
|
35.39
|
12:16
|
|
Telefonica Deutschland Holding
|
|
2,43
|
-0,25%
|
|
2,44
|
2.42
|
2.45
|
12:13
|
|
Drägerwerk Vz
|
|
53,25
|
-0,47%
|
|
53,50
|
52.85
|
54.0
|
12:03
|
|
Cancom
|
|
45,52
|
-0,78%
|
|
45,88
|
45.26
|
45.88
|
12:13
|
|
Deutsche Telekom
|
|
15,14
|
-0,84%
|
|
15,27
|
15.108
|
15.27
|
12:16
|
|
Xing
|
|
368,00
|
-0,94%
|
|
371,50
|
367.0
|
373.5
|
12:15
|
|
SAP
|
|
117,22
|
-1,08%
|
|
118,50
|
116.96
|
118.8
|
12:16
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
