|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Freenet
|
|
16,64
|
+0,88%
|
|
16,49
|
16.435
|
16.705
|
23.10.20
|
|
Infineon
|
|
26,80
|
+0,81%
|
|
26,59
|
26.115
|
26.995
|
23.10.20
|
|
Telefonica Deutschland Holding
|
|
2,22
|
+0,63%
|
|
2,21
|
2.174
|
2.234
|
23.10.20
|
|
Drägerwerk Vz
|
|
70,30
|
+0,57%
|
|
69,90
|
69.2
|
70.6
|
23.10.20
|
|
1&1 Drillisch
|
|
19,15
|
+0,47%
|
|
19,06
|
18.925
|
19.295
|
23.10.20
|
|
Siltronic
|
|
87,08
|
+0,44%
|
|
86,70
|
85.5
|
89.1
|
23.10.20
|
|
Eckert&Ziegler
|
|
43,18
|
+0,42%
|
|
43,00
|
42.74
|
44.24
|
23.10.20
|
|
SAP
|
|
124,90
|
+0,32%
|
|
124,50
|
124.08
|
125.32
|
23.10.20
|
|
Cancom
|
|
40,04
|
+0,30%
|
|
39,92
|
39.22
|
40.32
|
23.10.20
|
|
Deutsche Telekom
|
|
13,47
|
+0,30%
|
|
13,43
|
13.355
|
13.605
|
23.10.20
|
|
United Internet
|
|
32,26
|
+0,19%
|
|
32,20
|
32.22
|
32.86
|
23.10.20
|
|
LPKF Laser
|
|
17,46
|
+0,11%
|
|
17,44
|
17.32
|
18.2
|
23.10.20
|
|
Aixtron
|
|
11,36
|
-0,13%
|
|
11,37
|
11.145
|
11.565
|
23.10.20
|
|
CompuGroup Medical
|
|
73,60
|
-0,34%
|
|
73,85
|
72.95
|
74.35
|
23.10.20
|
|
Pfeiffer Vacuum
|
|
170,60
|
-0,35%
|
|
171,20
|
169.2
|
172.8
|
23.10.20
|
|
Siemens Healthineers
|
|
38,14
|
-0,43%
|
|
38,30
|
38.005
|
38.655
|
23.10.20
|
|
Varta
|
|
103,00
|
-0,48%
|
|
103,50
|
100.1
|
103.8
|
23.10.20
|
|
Evotec
|
|
23,04
|
-0,60%
|
|
23,18
|
22.5
|
23.58
|
23.10.20
|
|
Nemetschek
|
|
60,15
|
-0,74%
|
|
60,60
|
59.75
|
61.0
|
23.10.20
|
|
S&T AG
|
|
17,48
|
-1,13%
|
|
17,68
|
17.27
|
17.83
|
23.10.20
|
|
MorphoSys
|
|
88,08
|
-1,19%
|
|
89,14
|
86.96
|
89.32
|
23.10.20
|
|
Software
|
|
34,08
|
-1,56%
|
|
34,62
|
34.08
|
34.76
|
23.10.20
|
|
Nordex
|
|
12,87
|
-1,68%
|
|
13,09
|
12.78
|
13.21
|
23.10.20
|
|
Qiagen
|
|
41,95
|
-1,76%
|
|
42,70
|
41.79
|
42.86
|
23.10.20
|
|
Bechtle
|
|
153,70
|
-1,79%
|
|
156,50
|
152.7
|
155.9
|
23.10.20
|
|
Jenoptik
|
|
22,50
|
-2,00%
|
|
22,96
|
22.42
|
22.98
|
23.10.20
|
|
Carl Zeiss Meditec
|
|
118,70
|
-2,55%
|
|
121,80
|
114.6
|
119.3
|
23.10.20
|
|
New Work SE
|
|
226,50
|
-2,58%
|
|
232,50
|
226.5
|
234.5
|
23.10.20
|
|
Sartorius Vz
|
|
383,40
|
-2,69%
|
|
394,00
|
382.8
|
392.2
|
23.10.20
|
|
TeamViewer
|
|
40,19
|
-2,83%
|
|
41,36
|
40.15
|
41.78
|
23.10.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
