|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Drillisch
|
|
57,11
|
+0,19%
|
|
57,00
|
56.39
|
57.16
|
10:26
|
|
Xing
|
|
245,70
|
-0,30%
|
|
246,45
|
241.25
|
247.35
|
10:26
|
|
Bechtle
|
|
61,05
|
-0,39%
|
|
61,29
|
60.67
|
61.15
|
10:26
|
|
SMA Solar Technology
|
|
31,50
|
-0,41%
|
|
31,63
|
30.345
|
31.685
|
10:25
|
|
Carl Zeiss Meditec
|
|
45,03
|
-0,50%
|
|
45,25
|
44.745
|
45.29
|
10:27
|
|
S&T AG
|
|
14,92
|
-0,53%
|
|
15,00
|
14.77
|
14.955
|
10:13
|
|
Nordex
|
|
11,83
|
-0,55%
|
|
11,89
|
11.675
|
11.885
|
10:23
|
|
Cancom
|
|
53,69
|
-0,57%
|
|
54,00
|
53.39
|
53.99
|
10:23
|
|
Freenet
|
|
28,81
|
-0,64%
|
|
29,00
|
28.72
|
28.915
|
10:24
|
|
Wirecard
|
|
64,30
|
-0,77%
|
|
64,80
|
63.8
|
64.67
|
10:26
|
|
Pfeiffer Vacuum
|
|
139,85
|
-0,78%
|
|
140,95
|
139.7
|
140.75
|
10:19
|
|
Medigene
|
|
10,25
|
-0,82%
|
|
10,34
|
10.17
|
10.35
|
10:17
|
|
Jenoptik
|
|
23,23
|
-0,83%
|
|
23,42
|
23.11
|
23.49
|
10:26
|
|
United Internet
|
|
51,48
|
-0,94%
|
|
51,97
|
51.0
|
51.58
|
10:26
|
|
Software AG
|
|
36,55
|
-1,12%
|
|
36,97
|
36.44
|
36.76
|
10:23
|
|
Sartorius Vz
|
|
80,94
|
-1,16%
|
|
81,89
|
80.57
|
81.69
|
10:26
|
|
ADVA Optical Network
|
|
6,49
|
-1,23%
|
|
6,58
|
6.425
|
6.558
|
10:19
|
|
Qiagen
|
|
29,06
|
-1,27%
|
|
29,44
|
28.66
|
29.305
|
10:26
|
|
CompuGroup Medical
|
|
49,97
|
-1,30%
|
|
50,63
|
49.84
|
50.46
|
10:17
|
|
Evotec
|
|
11,77
|
-1,34%
|
|
11,93
|
11.605
|
11.91
|
10:23
|
|
Drägerwerk Vz
|
|
94,90
|
-1,42%
|
|
96,27
|
94.9
|
97.36
|
10:26
|
|
Siltronic
|
|
87,40
|
-1,42%
|
|
88,66
|
86.95
|
88.01
|
10:26
|
|
Aixtron
|
|
7,68
|
-1,56%
|
|
7,80
|
7.62
|
7.745
|
10:24
|
|
GFT Technologies SE
|
|
15,65
|
-1,67%
|
|
15,92
|
15.6
|
15.9
|
10:25
|
|
MorphoSys
|
|
62,73
|
-1,75%
|
|
63,85
|
62.5
|
63.34
|
10:25
|
|
Telefonica Deutschland Holding
|
|
4,39
|
-1,85%
|
|
4,48
|
4.385
|
4.465
|
10:23
|
|
SLM Solutions Group
|
|
36,80
|
-1,87%
|
|
37,50
|
36.69
|
37.59
|
10:25
|
|
RIB Software SE
|
|
14,36
|
-1,91%
|
|
14,64
|
14.34
|
14.66
|
10:22
|
|
Dialog Semiconductor
|
|
36,26
|
-2,09%
|
|
37,03
|
36.08
|
36.75
|
10:27
|
|
Nemetschek
|
|
63,11
|
-4,15%
|
|
65,84
|
60.34
|
63.21
|
10:26
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
