|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
New Work SE
|
|
267,00
|
+2,69%
|
|
260,00
|
259.0
|
270.0
|
19:30
|
|
S&T AG
|
|
22,80
|
+2,06%
|
|
22,34
|
22.66
|
23.4
|
15:45
|
|
Infineon
|
|
20,27
|
+1,22%
|
|
20,02
|
20.165
|
20.74
|
19:30
|
|
CompuGroup Medical
|
|
62,00
|
+0,90%
|
|
61,45
|
62.0
|
62.0
|
08:02
|
|
MorphoSys
|
|
106,60
|
+0,57%
|
|
106,00
|
106.6
|
110.5
|
19:04
|
|
Telefonica Deutschland Holding
|
|
2,57
|
+0,23%
|
|
2,57
|
2.564
|
2.611
|
19:30
|
|
Nordex
|
|
11,16
|
0,00%
|
|
11,16
|
11.15
|
11.54
|
19:30
|
|
RIB Software
|
|
28,84
|
0,00%
|
|
28,84
|
28.78
|
28.9
|
19:30
|
|
Varta
|
|
77,20
|
-0,39%
|
|
77,50
|
77.2
|
81.2
|
19:30
|
|
Aixtron
|
|
9,44
|
-1,19%
|
|
9,55
|
9.44
|
9.97
|
19:30
|
|
Nemetschek
|
|
58,15
|
-1,44%
|
|
59,00
|
58.05
|
62.9
|
19:31
|
|
Dialog Semiconductor
|
|
35,33
|
-1,48%
|
|
35,86
|
35.33
|
36.1
|
18:52
|
|
Siltronic
|
|
91,34
|
-1,64%
|
|
92,86
|
91.24
|
97.0
|
19:30
|
|
SAP
|
|
118,28
|
-1,83%
|
|
120,48
|
118.2
|
122.74
|
19:30
|
|
Software
|
|
32,18
|
-1,98%
|
|
32,83
|
32.18
|
33.48
|
19:30
|
|
1&1 Drillisch
|
|
21,82
|
-2,24%
|
|
22,32
|
21.82
|
22.82
|
19:30
|
|
Pfeiffer Vacuum
|
|
137,50
|
-2,41%
|
|
140,90
|
137.5
|
142.4
|
19:30
|
|
United Internet
|
|
29,66
|
-2,59%
|
|
30,45
|
29.66
|
31.35
|
19:30
|
|
Deutsche Telekom
|
|
15,62
|
-2,79%
|
|
16,07
|
15.608
|
16.264
|
19:31
|
|
Siemens Healthineers
|
|
38,56
|
-2,94%
|
|
39,73
|
38.36
|
40.0
|
19:37
|
|
Carl Zeiss Meditec
|
|
99,40
|
-3,12%
|
|
102,60
|
99.1
|
106.1
|
19:30
|
|
Freenet
|
|
19,92
|
-3,30%
|
|
20,60
|
19.92
|
21.01
|
19:30
|
|
Evotec
|
|
22,17
|
-3,44%
|
|
22,96
|
22.1
|
23.93
|
19:30
|
|
Qiagen
|
|
32,81
|
-3,44%
|
|
33,98
|
32.81
|
34.04
|
18:10
|
|
Wirecard
|
|
122,50
|
-3,47%
|
|
126,90
|
122.5
|
130.6
|
19:36
|
|
Bechtle
|
|
128,00
|
-3,54%
|
|
132,70
|
127.7
|
138.2
|
19:30
|
|
Cancom
|
|
45,94
|
-3,93%
|
|
47,82
|
45.94
|
48.64
|
19:30
|
|
Sartorius Vz
|
|
219,40
|
-3,94%
|
|
228,40
|
219.4
|
233.0
|
19:30
|
|
Jenoptik
|
|
22,20
|
-5,45%
|
|
23,48
|
22.2
|
23.96
|
18:39
|
|
TeamViewer
|
|
28,08
|
-5,55%
|
|
29,73
|
28.08
|
29.93
|
19:36
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
