|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nordex
|
|
8,21
|
+2,17%
|
|
8,03
|
7.898
|
8.286
|
23.10.18
|
|
Jenoptik
|
|
25,92
|
+0,31%
|
|
25,84
|
24.5
|
26.24
|
23.10.18
|
|
1&1 Drillisch
|
|
38,84
|
+0,10%
|
|
38,80
|
38.36
|
39.44
|
23.10.18
|
|
Drägerwerk Vz
|
|
45,32
|
-0,53%
|
|
45,56
|
44.42
|
45.42
|
23.10.18
|
|
Deutsche Telekom
|
|
14,42
|
-0,79%
|
|
14,54
|
14.37
|
14.665
|
23.10.18
|
|
Freenet
|
|
19,76
|
-1,42%
|
|
20,04
|
19.74
|
20.0717
|
23.10.18
|
|
Sartorius Vz
|
|
115,40
|
-1,70%
|
|
117,40
|
107.8
|
115.9
|
23.10.18
|
|
Nemetschek
|
|
121,10
|
-2,02%
|
|
123,60
|
117.5
|
124.7
|
23.10.18
|
|
Telefonica Deutschland Holding
|
|
3,70
|
-2,35%
|
|
3,79
|
3.691
|
3.806
|
23.10.18
|
|
Siemens Healthineers
|
|
33,95
|
-2,44%
|
|
34,80
|
33.77
|
35.03
|
23.10.18
|
|
SAP
|
|
92,60
|
-2,52%
|
|
94,99
|
91.84
|
93.93
|
23.10.18
|
|
Dialog Semiconductor
|
|
20,36
|
-2,77%
|
|
20,94
|
19.99
|
20.79
|
23.10.18
|
|
United Internet
|
|
35,45
|
-2,82%
|
|
36,48
|
35.26
|
36.22
|
23.10.18
|
|
Carl Zeiss Meditec
|
|
69,55
|
-3,00%
|
|
71,70
|
68.95
|
71.05
|
23.10.18
|
|
Software AG
|
|
39,09
|
-3,07%
|
|
40,33
|
38.82
|
39.97
|
23.10.18
|
|
Bechtle
|
|
78,00
|
-3,11%
|
|
80,50
|
77.1
|
79.9
|
23.10.18
|
|
Xing
|
|
266,00
|
-3,27%
|
|
275,00
|
265.0
|
273.0
|
23.10.18
|
|
Pfeiffer Vacuum
|
|
105,80
|
-3,29%
|
|
109,40
|
105.2
|
108.7
|
23.10.18
|
|
Infineon
|
|
17,25
|
-3,42%
|
|
17,86
|
16.75
|
17.45
|
23.10.18
|
|
Qiagen
|
|
29,98
|
-3,63%
|
|
31,11
|
29.82
|
30.83
|
23.10.18
|
|
S&T AG
|
|
21,00
|
-3,76%
|
|
21,82
|
20.62
|
21.5
|
23.10.18
|
|
RIB Software
|
|
14,09
|
-4,15%
|
|
14,70
|
13.94
|
14.67
|
23.10.18
|
|
Cancom
|
|
33,40
|
-4,57%
|
|
35,00
|
33.16
|
34.34
|
23.10.18
|
|
MorphoSys
|
|
80,20
|
-4,58%
|
|
84,05
|
79.95
|
83.75
|
23.10.18
|
|
Isra Vision
|
|
37,10
|
-4,99%
|
|
39,05
|
36.7
|
38.55
|
23.10.18
|
|
CompuGroup Medical
|
|
45,26
|
-5,94%
|
|
48,12
|
45.26
|
47.74
|
23.10.18
|
|
Evotec
|
|
16,24
|
-6,53%
|
|
17,38
|
16.085
|
16.88
|
23.10.18
|
|
Wirecard
|
|
161,05
|
-8,13%
|
|
175,30
|
159.55
|
170.85
|
23.10.18
|
|
Siltronic
|
|
85,38
|
-8,23%
|
|
93,04
|
82.26
|
89.8
|
23.10.18
|
|
Aixtron
|
|
8,58
|
-9,11%
|
|
9,44
|
8.456
|
9.162
|
23.10.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
