|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
102,85
|
+6,02%
|
|
97,01
|
99.77
|
107.6
|
22.09.17
|
|
Drägerwerk Vz
|
|
90,21
|
+2,12%
|
|
88,34
|
87.92
|
90.39
|
22.09.17
|
|
MorphoSys
|
|
71,00
|
+1,95%
|
|
69,64
|
68.79
|
71.97
|
22.09.17
|
|
Nemetschek
|
|
68,77
|
+1,69%
|
|
67,63
|
67.27
|
68.78
|
22.09.17
|
|
Carl Zeiss Meditec
|
|
42,06
|
+1,44%
|
|
41,46
|
41.48
|
42.38
|
22.09.17
|
|
ADVA Optical Network
|
|
5,56
|
+1,39%
|
|
5,48
|
5.395
|
5.557
|
22.09.17
|
|
Aixtron
|
|
11,44
|
+1,37%
|
|
11,28
|
11.115
|
11.435
|
22.09.17
|
|
Jenoptik
|
|
27,17
|
+1,32%
|
|
26,81
|
26.645
|
27.165
|
22.09.17
|
|
Drillisch
|
|
59,30
|
+0,85%
|
|
58,80
|
58.65
|
59.6
|
22.09.17
|
|
Software AG
|
|
40,65
|
+0,81%
|
|
40,33
|
40.16
|
40.65
|
22.09.17
|
|
GFT Technologies SE
|
|
16,27
|
+0,77%
|
|
16,14
|
16.045
|
16.405
|
22.09.17
|
|
Nordex
|
|
9,73
|
+0,75%
|
|
9,66
|
9.5
|
9.818
|
22.09.17
|
|
Medigene
|
|
12,83
|
+0,59%
|
|
12,75
|
12.56
|
12.945
|
22.09.17
|
|
Pfeiffer Vacuum
|
|
133,25
|
+0,57%
|
|
132,50
|
132.25
|
134.5
|
22.09.17
|
|
Bechtle
|
|
63,00
|
+0,40%
|
|
62,75
|
62.39
|
63.35
|
22.09.17
|
|
Xing
|
|
268,80
|
+0,37%
|
|
267,80
|
265.0
|
269.3
|
22.09.17
|
|
SMA Solar Technology
|
|
33,57
|
+0,31%
|
|
33,46
|
33.115
|
34.0
|
22.09.17
|
|
Wirecard
|
|
75,26
|
+0,28%
|
|
75,05
|
74.68
|
75.57
|
22.09.17
|
|
Dialog Semiconductor
|
|
37,97
|
+0,20%
|
|
37,89
|
37.445
|
38.585
|
22.09.17
|
|
Freenet
|
|
28,03
|
+0,07%
|
|
28,01
|
27.955
|
28.11
|
22.09.17
|
|
United Internet
|
|
51,91
|
0,00%
|
|
51,91
|
51.8
|
52.42
|
22.09.17
|
|
S&T AG
|
|
18,38
|
-0,08%
|
|
18,40
|
18.33
|
18.84
|
22.09.17
|
|
Qiagen
|
|
26,88
|
-0,11%
|
|
26,91
|
26.7
|
27.065
|
22.09.17
|
|
RIB Software SE
|
|
16,86
|
-0,15%
|
|
16,88
|
16.68
|
16.92
|
22.09.17
|
|
Cancom
|
|
62,09
|
-0,29%
|
|
62,27
|
61.98
|
62.66
|
22.09.17
|
|
Sartorius Vz
|
|
81,76
|
-0,29%
|
|
82,00
|
81.64
|
82.5
|
22.09.17
|
|
Telefonica Deutschland Holding
|
|
4,57
|
-0,46%
|
|
4,59
|
4.56
|
4.606
|
22.09.17
|
|
Evotec
|
|
18,70
|
-0,51%
|
|
18,80
|
18.24
|
18.88
|
22.09.17
|
|
CompuGroup Medical
|
|
47,20
|
-0,73%
|
|
47,55
|
47.025
|
47.71
|
22.09.17
|
|
SLM Solutions Group
|
|
33,59
|
-1,75%
|
|
34,19
|
33.425
|
34.48
|
22.09.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
