|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
115,10
|
+4,35%
|
|
110,30
|
111.8
|
115.1
|
22.02.19
|
|
Aixtron
|
|
9,53
|
+3,61%
|
|
9,20
|
9.256
|
9.634
|
22.02.19
|
|
Cancom
|
|
35,38
|
+3,39%
|
|
34,22
|
34.22
|
35.7
|
22.02.19
|
|
Dialog Semiconductor
|
|
25,85
|
+2,54%
|
|
25,21
|
25.27
|
26.07
|
22.02.19
|
|
Siltronic
|
|
90,50
|
+2,33%
|
|
88,44
|
87.98
|
91.14
|
22.02.19
|
|
Nemetschek
|
|
126,10
|
+2,11%
|
|
123,50
|
124.0
|
126.5
|
22.02.19
|
|
Nordex
|
|
10,98
|
+1,62%
|
|
10,80
|
10.725
|
11.0
|
22.02.19
|
|
Evotec
|
|
20,59
|
+0,98%
|
|
20,39
|
20.04
|
20.63
|
22.02.19
|
|
Isra Vision
|
|
31,25
|
+0,81%
|
|
31,00
|
30.6
|
31.9
|
22.02.19
|
|
Qiagen
|
|
34,28
|
+0,79%
|
|
34,01
|
33.98
|
34.44
|
22.02.19
|
|
Bechtle
|
|
75,80
|
+0,73%
|
|
75,25
|
75.45
|
76.4
|
22.02.19
|
|
SAP
|
|
95,41
|
+0,68%
|
|
94,77
|
94.81
|
95.72
|
22.02.19
|
|
1&1 Drillisch
|
|
34,94
|
+0,52%
|
|
34,76
|
34.56
|
35.36
|
22.02.19
|
|
Deutsche Telekom
|
|
14,68
|
+0,31%
|
|
14,64
|
14.555
|
14.705
|
22.02.19
|
|
S&T AG
|
|
21,72
|
+0,18%
|
|
21,68
|
21.58
|
21.96
|
22.02.19
|
|
Siemens Healthineers
|
|
36,20
|
+0,08%
|
|
36,17
|
35.855
|
36.23
|
22.02.19
|
|
Infineon
|
|
19,66
|
+0,03%
|
|
19,66
|
19.475
|
19.835
|
22.02.19
|
|
RIB Software
|
|
12,18
|
0,00%
|
|
12,18
|
12.05
|
12.36
|
22.02.19
|
|
Software
|
|
32,23
|
-0,03%
|
|
32,24
|
32.02
|
32.47
|
22.02.19
|
|
United Internet
|
|
31,90
|
-0,34%
|
|
32,01
|
31.85
|
32.43
|
22.02.19
|
|
Drägerwerk Vz
|
|
49,92
|
-0,36%
|
|
50,10
|
49.82
|
50.5
|
22.02.19
|
|
CompuGroup Medical
|
|
51,45
|
-0,39%
|
|
51,65
|
51.3
|
51.8
|
22.02.19
|
|
Jenoptik
|
|
31,38
|
-0,44%
|
|
31,52
|
31.24
|
31.7
|
22.02.19
|
|
Xing
|
|
296,00
|
-0,50%
|
|
297,50
|
293.0
|
300.0
|
22.02.19
|
|
Freenet
|
|
18,53
|
-1,07%
|
|
18,73
|
18.485
|
18.75
|
22.02.19
|
|
Carl Zeiss Meditec
|
|
75,70
|
-1,11%
|
|
76,55
|
75.05
|
76.8
|
22.02.19
|
|
Pfeiffer Vacuum
|
|
133,70
|
-1,91%
|
|
136,30
|
132.3
|
135.8
|
22.02.19
|
|
MorphoSys
|
|
91,70
|
-2,08%
|
|
93,65
|
90.8
|
94.0
|
22.02.19
|
|
Telefonica Deutschland Holding
|
|
2,93
|
-2,36%
|
|
3,00
|
2.9
|
3.02
|
22.02.19
|
|
Sartorius Vz
|
|
142,00
|
-2,81%
|
|
146,10
|
139.2
|
143.7
|
22.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
