|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
United Labels
|
|
2,58
|
+13,16%
|
|
2,28
|
2.24
|
2.69
|
26.03.19
|
|
11 88 0 Solutions
|
|
1,32
|
+8,23%
|
|
1,22
|
1.18
|
1.45
|
26.03.19
|
|
Eckert&Ziegler
|
|
82,40
|
+7,43%
|
|
76,70
|
77.2
|
83.2
|
26.03.19
|
|
Basler
|
|
142,00
|
+5,03%
|
|
135,20
|
136.8
|
142.8
|
26.03.19
|
|
MorphoSys
|
|
83,80
|
+3,58%
|
|
80,90
|
80.25
|
83.85
|
26.03.19
|
|
3U Holding
|
|
1,13
|
+3,21%
|
|
1,09
|
1.1
|
1.145
|
26.03.19
|
|
Evotec
|
|
22,50
|
+2,69%
|
|
21,91
|
21.8
|
22.56
|
26.03.19
|
|
LPKF Laser
|
|
7,94
|
+2,45%
|
|
7,75
|
7.71
|
7.94
|
26.03.19
|
|
United Internet
|
|
34,64
|
+2,12%
|
|
33,92
|
33.52
|
34.64
|
26.03.19
|
|
First Sensor
|
|
20,70
|
+1,97%
|
|
20,30
|
20.1
|
21.0
|
26.03.19
|
|
Nemetschek
|
|
137,00
|
+1,93%
|
|
134,40
|
133.9
|
137.2
|
26.03.19
|
|
Softing
|
|
7,62
|
+1,60%
|
|
7,50
|
7.62
|
7.62
|
26.03.19
|
|
euromicron
|
|
3,55
|
+1,43%
|
|
3,50
|
3.5
|
3.56
|
26.03.19
|
|
Bechtle
|
|
80,50
|
+1,39%
|
|
79,40
|
79.0
|
80.7
|
26.03.19
|
|
1&1 Drillisch
|
|
38,30
|
+1,32%
|
|
37,80
|
37.54
|
38.42
|
26.03.19
|
|
Cancom
|
|
36,22
|
+1,23%
|
|
35,78
|
35.64
|
36.46
|
26.03.19
|
|
Isra Vision
|
|
33,25
|
+1,22%
|
|
32,85
|
32.5
|
33.7
|
26.03.19
|
|
BB Biotech
|
|
61,20
|
+1,16%
|
|
60,50
|
60.5
|
61.4
|
26.03.19
|
|
USU Software
|
|
14,85
|
+1,02%
|
|
14,70
|
14.25
|
14.95
|
26.03.19
|
|
PVA Tepla
|
|
10,40
|
+0,97%
|
|
10,30
|
10.35
|
10.5
|
26.03.19
|
|
Qiagen
|
|
35,62
|
+0,96%
|
|
35,28
|
35.15
|
35.72
|
26.03.19
|
|
Teles
|
|
0,12
|
+0,83%
|
|
0,12
|
0.121
|
0.121
|
26.03.19
|
|
ADVA Optical Network
|
|
9,01
|
+0,78%
|
|
8,94
|
8.895
|
9.045
|
26.03.19
|
|
Carl Zeiss Meditec
|
|
78,25
|
+0,77%
|
|
77,65
|
77.2
|
78.5
|
26.03.19
|
|
ELMOS Semiconductor
|
|
20,65
|
+0,73%
|
|
20,50
|
20.3
|
20.8
|
26.03.19
|
|
adidas
|
|
214,20
|
+0,71%
|
|
212,70
|
212.8
|
214.9
|
26.03.19
|
|
Allianz
|
|
197,58
|
+0,70%
|
|
196,20
|
195.8
|
198.26
|
26.03.19
|
|
Logwin
|
|
155,00
|
+0,65%
|
|
154,00
|
154.0
|
155.0
|
26.03.19
|
|
Pfeiffer Vacuum
|
|
137,20
|
+0,51%
|
|
136,50
|
135.4
|
138.2
|
26.03.19
|
|
FORTEC Elektronik
|
|
20,80
|
+0,48%
|
|
20,70
|
20.5
|
20.8
|
26.03.19
|
|
Suess MicroTec
|
|
10,30
|
+0,39%
|
|
10,26
|
10.04
|
10.38
|
26.03.19
|
|
Grenke AG
|
|
83,25
|
+0,36%
|
|
82,95
|
82.6
|
83.65
|
26.03.19
|
|
GFT Technologies
|
|
7,71
|
+0,33%
|
|
7,68
|
7.6
|
7.795
|
26.03.19
|
|
Fabasoft
|
|
16,30
|
+0,31%
|
|
16,25
|
16.25
|
16.3
|
26.03.19
|
|
CTS Eventim
|
|
41,50
|
+0,29%
|
|
41,38
|
41.32
|
41.92
|
26.03.19
|
|
secunet Security Networks
|
|
99,70
|
+0,20%
|
|
99,50
|
99.2
|
101.0
|
26.03.19
|
|
Dialog Semiconductor
|
|
27,46
|
+0,18%
|
|
27,41
|
27.08
|
27.78
|
26.03.19
|
|
All for One Steeb
|
|
52,00
|
0,00%
|
|
52,00
|
51.4
|
52.2
|
26.03.19
|
|
ATOSS Software
|
|
99,60
|
0,00%
|
|
99,60
|
99.6
|
100.5
|
26.03.19
|
|
BASF
|
|
65,27
|
-0,08%
|
|
65,32
|
64.65
|
65.62
|
26.03.19
|
|
Bertrandt
|
|
63,80
|
-0,23%
|
|
63,95
|
63.4
|
64.4
|
26.03.19
|
|
QSC
|
|
1,25
|
-0,32%
|
|
1,25
|
1.234
|
1.26
|
26.03.19
|
|
Centrotec
|
|
11,40
|
-0,52%
|
|
11,46
|
11.38
|
11.5
|
26.03.19
|
|
Singulus
|
|
10,00
|
-0,60%
|
|
10,06
|
10.0
|
10.06
|
26.03.19
|
|
Bayer
|
|
57,07
|
-0,82%
|
|
57,54
|
55.66
|
57.63
|
26.03.19
|
|
Aixtron
|
|
8,26
|
-1,10%
|
|
8,35
|
8.212
|
8.438
|
26.03.19
|
|
artnet
|
|
3,46
|
-1,14%
|
|
3,50
|
3.46
|
3.5
|
26.03.19
|
|
aap Implantate
|
|
0,92
|
-1,29%
|
|
0,93
|
0.906
|
0.94
|
26.03.19
|
|
Highlight Communications
|
|
4,51
|
-1,31%
|
|
4,57
|
4.51
|
4.52
|
26.03.19
|
|
BMW St
|
|
67,91
|
-1,47%
|
|
68,92
|
67.91
|
68.93
|
26.03.19
|
|
DEAG Deutsche Entertainment
|
|
3,97
|
-1,73%
|
|
4,04
|
3.92
|
4.04
|
26.03.19
|
|
Cenit
|
|
14,20
|
-2,07%
|
|
14,50
|
14.2
|
14.5
|
26.03.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
