|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bechtle
|
|
173,40
|
+5,03%
|
|
165,10
|
165.4
|
173.5
|
18.09.20
|
|
Süss MicroTec
|
|
15,16
|
+4,26%
|
|
14,54
|
14.56
|
15.44
|
18.09.20
|
|
Highlight Communications
|
|
3,60
|
+2,86%
|
|
3,50
|
3.4
|
3.6
|
18.09.20
|
|
Nemetschek
|
|
65,35
|
+2,43%
|
|
63,80
|
63.75
|
65.8
|
18.09.20
|
|
Aixtron
|
|
9,99
|
+1,98%
|
|
9,80
|
9.876
|
10.18
|
18.09.20
|
|
1&1 Drillisch
|
|
24,37
|
+1,97%
|
|
23,90
|
23.74
|
24.76
|
18.09.20
|
|
Singulus
|
|
4,18
|
+1,46%
|
|
4,12
|
4.14
|
4.18
|
18.09.20
|
|
MorphoSys
|
|
116,15
|
+1,04%
|
|
114,95
|
114.3
|
117.9
|
18.09.20
|
|
Carl Zeiss Meditec
|
|
101,40
|
+1,00%
|
|
100,40
|
100.4
|
101.6
|
18.09.20
|
|
Evotec
|
|
22,82
|
+0,88%
|
|
22,62
|
22.59
|
22.97
|
18.09.20
|
|
Bayer
|
|
57,22
|
+0,88%
|
|
56,72
|
56.64
|
57.7
|
18.09.20
|
|
Centrotec
|
|
14,00
|
+0,86%
|
|
13,88
|
13.76
|
14.0
|
18.09.20
|
|
ATOSS Software
|
|
124,00
|
+0,81%
|
|
123,00
|
115.5
|
128.5
|
18.09.20
|
|
Dialog Semiconductor
|
|
36,52
|
+0,80%
|
|
36,23
|
36.11
|
37.01
|
18.09.20
|
|
PVA Tepla
|
|
12,50
|
+0,64%
|
|
12,42
|
12.32
|
12.62
|
18.09.20
|
|
QSC
|
|
1,31
|
+0,46%
|
|
1,31
|
1.29
|
1.318
|
18.09.20
|
|
GFT Technologies
|
|
12,30
|
+0,33%
|
|
12,26
|
12.26
|
12.5
|
18.09.20
|
|
First Sensor
|
|
40,10
|
+0,25%
|
|
40,00
|
39.6
|
40.1
|
18.09.20
|
|
Qiagen
|
|
42,55
|
+0,24%
|
|
42,45
|
42.13
|
42.77
|
18.09.20
|
|
Pfeiffer Vacuum
|
|
175,20
|
+0,11%
|
|
175,00
|
173.6
|
176.0
|
18.09.20
|
|
adidas
|
|
279,60
|
+0,04%
|
|
279,50
|
278.2
|
282.7
|
18.09.20
|
|
3U Holding
|
|
1,86
|
0,00%
|
|
1,86
|
1.86
|
1.89
|
18.09.20
|
|
All for One Group
|
|
53,20
|
0,00%
|
|
53,20
|
52.6
|
54.0
|
18.09.20
|
|
DEAG Deutsche Entertainment
|
|
3,00
|
0,00%
|
|
3,00
|
2.99
|
3.0
|
18.09.20
|
|
Eckert&Ziegler
|
|
43,08
|
0,00%
|
|
43,08
|
42.8
|
43.84
|
18.09.20
|
|
Logwin
|
|
127,00
|
0,00%
|
|
127,00
|
126.0
|
127.0
|
18.09.20
|
|
United Labels
|
|
1,25
|
0,00%
|
|
1,25
|
1.25
|
1.26
|
18.09.20
|
|
Cancom
|
|
46,00
|
-0,17%
|
|
46,08
|
45.78
|
46.38
|
18.09.20
|
|
Isra Vision
|
|
49,40
|
-0,20%
|
|
49,50
|
49.4
|
49.82
|
18.09.20
|
|
BB Biotech
|
|
63,50
|
-0,31%
|
|
63,70
|
63.2
|
63.8
|
18.09.20
|
|
Allianz
|
|
178,46
|
-0,50%
|
|
179,36
|
178.06
|
179.58
|
18.09.20
|
|
Fabasoft
|
|
35,50
|
-0,56%
|
|
35,70
|
35.3
|
35.7
|
18.09.20
|
|
11 88 0 Solutions
|
|
1,33
|
-0,75%
|
|
1,34
|
1.31
|
1.36
|
18.09.20
|
|
Softing
|
|
5,02
|
-0,79%
|
|
5,06
|
5.02
|
5.02
|
18.09.20
|
|
artnet
|
|
5,80
|
-0,85%
|
|
5,85
|
5.75
|
5.8
|
18.09.20
|
|
FORTEC Elektronik
|
|
17,90
|
-1,10%
|
|
18,10
|
17.9
|
19.1
|
18.09.20
|
|
ADVA Optical Network
|
|
6,58
|
-1,35%
|
|
6,67
|
6.55
|
6.7
|
18.09.20
|
|
ELMOS Semiconductor
|
|
21,75
|
-1,36%
|
|
22,05
|
21.7
|
22.2
|
18.09.20
|
|
Deutsche Bank
|
|
7,67
|
-1,40%
|
|
7,78
|
7.637
|
7.791
|
18.09.20
|
|
BMW St
|
|
63,74
|
-1,65%
|
|
64,81
|
63.74
|
64.83
|
18.09.20
|
|
secunet Security Networks
|
|
285,00
|
-1,72%
|
|
290,00
|
278.0
|
292.0
|
18.09.20
|
|
BASF
|
|
54,19
|
-1,74%
|
|
55,15
|
54.19
|
55.84
|
18.09.20
|
|
United Internet
|
|
39,99
|
-1,84%
|
|
40,74
|
39.99
|
41.07
|
18.09.20
|
|
Cenit
|
|
13,00
|
-1,89%
|
|
13,25
|
12.6
|
13.15
|
18.09.20
|
|
Daimler
|
|
45,48
|
-1,98%
|
|
46,40
|
45.48
|
46.37
|
18.09.20
|
|
LPKF Laser
|
|
22,10
|
-2,00%
|
|
22,55
|
22.0
|
23.1
|
18.09.20
|
|
USU Software
|
|
24,10
|
-2,03%
|
|
24,60
|
24.0
|
24.8
|
18.09.20
|
|
CTS Eventim
|
|
42,24
|
-2,22%
|
|
43,20
|
42.08
|
42.86
|
18.09.20
|
|
Commerzbank
|
|
4,48
|
-3,11%
|
|
4,63
|
4.48
|
4.633
|
18.09.20
|
|
Basler
|
|
52,80
|
-3,30%
|
|
54,60
|
51.6
|
55.2
|
18.09.20
|
|
Bertrandt
|
|
31,50
|
-5,26%
|
|
33,25
|
30.2
|
33.45
|
18.09.20
|
|
Grenke
|
|
33,30
|
-6,62%
|
|
35,66
|
32.3
|
38.74
|
18.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
