|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Basler
|
|
44,15
|
+5,50%
|
|
41,85
|
42.8
|
44.15
|
10:55
|
|
Eckert&Ziegler
|
|
164,00
|
+5,40%
|
|
155,60
|
154.2
|
164.0
|
10:59
|
|
Fabasoft
|
|
21,40
|
+4,39%
|
|
20,50
|
20.6
|
21.4
|
10:36
|
|
Bechtle
|
|
96,00
|
+3,45%
|
|
92,80
|
92.95
|
96.0
|
11:00
|
|
11 88 0 Solutions
|
|
1,83
|
+1,96%
|
|
1,79
|
1.825
|
1.825
|
09:02
|
|
euromicron
|
|
4,97
|
+1,43%
|
|
4,90
|
4.92
|
4.97
|
10:43
|
|
Nemetschek
|
|
47,26
|
+1,42%
|
|
46,60
|
46.52
|
47.28
|
10:58
|
|
Evotec
|
|
20,96
|
+1,35%
|
|
20,68
|
20.38
|
20.98
|
11:00
|
|
Singulus
|
|
5,20
|
+1,17%
|
|
5,14
|
5.12
|
5.2
|
10:10
|
|
United Labels
|
|
2,00
|
+1,01%
|
|
1,98
|
2.0
|
2.0
|
09:02
|
|
Grenke AG
|
|
78,60
|
+0,90%
|
|
77,90
|
77.6
|
78.9
|
11:00
|
|
PVA Tepla
|
|
12,06
|
+0,84%
|
|
11,96
|
11.9
|
12.06
|
10:54
|
|
ELMOS Semiconductor
|
|
24,65
|
+0,82%
|
|
24,45
|
24.2
|
24.8
|
10:54
|
|
Pfeiffer Vacuum
|
|
148,70
|
+0,81%
|
|
147,50
|
148.0
|
149.4
|
10:46
|
|
BB Biotech
|
|
58,35
|
+0,78%
|
|
57,90
|
57.85
|
58.35
|
10:42
|
|
Cenit
|
|
13,75
|
+0,73%
|
|
13,65
|
13.5
|
13.75
|
10:58
|
|
Allianz
|
|
211,45
|
+0,64%
|
|
210,10
|
209.3
|
211.55
|
11:00
|
|
Centrotec
|
|
12,80
|
+0,63%
|
|
12,72
|
12.76
|
12.8
|
09:58
|
|
QSC
|
|
1,28
|
+0,63%
|
|
1,27
|
1.28
|
1.32
|
10:11
|
|
Bayer
|
|
66,59
|
+0,59%
|
|
66,20
|
66.1
|
66.71
|
11:00
|
|
Isra Vision
|
|
39,44
|
+0,51%
|
|
39,24
|
38.82
|
39.56
|
11:00
|
|
MorphoSys
|
|
105,60
|
+0,48%
|
|
105,10
|
104.9
|
106.0
|
10:56
|
|
ADVA Optical Network
|
|
6,60
|
+0,46%
|
|
6,57
|
6.55
|
6.6
|
10:20
|
|
LPKF Laser
|
|
11,75
|
+0,43%
|
|
11,70
|
11.65
|
11.85
|
10:26
|
|
Cancom
|
|
53,50
|
+0,38%
|
|
53,30
|
52.5
|
53.5
|
11:00
|
|
BASF
|
|
64,25
|
+0,36%
|
|
64,02
|
63.41
|
64.3
|
11:00
|
|
BMW St
|
|
64,78
|
+0,36%
|
|
64,55
|
64.17
|
65.07
|
11:00
|
|
adidas
|
|
274,35
|
+0,33%
|
|
273,45
|
272.3
|
275.05
|
11:00
|
|
GFT Technologies
|
|
7,02
|
+0,29%
|
|
7,00
|
7.01
|
7.05
|
10:45
|
|
Qiagen
|
|
30,97
|
+0,19%
|
|
30,91
|
30.79
|
31.04
|
10:59
|
|
United Internet
|
|
33,52
|
+0,15%
|
|
33,47
|
33.28
|
33.73
|
11:00
|
|
1&1 Drillisch
|
|
30,18
|
+0,13%
|
|
30,14
|
30.06
|
30.74
|
11:00
|
|
CTS Eventim
|
|
49,26
|
+0,04%
|
|
49,24
|
48.96
|
49.58
|
10:59
|
|
aap Implantate
|
|
0,85
|
0,00%
|
|
0,85
|
0.85
|
0.85
|
09:02
|
|
All for One Group
|
|
40,90
|
0,00%
|
|
40,90
|
0
|
0
|
18.09.19
|
|
ATOSS Software
|
|
126,50
|
0,00%
|
|
126,50
|
125.0
|
127.0
|
10:48
|
|
Bertrandt
|
|
44,25
|
0,00%
|
|
44,25
|
44.2
|
44.7
|
10:58
|
|
DEAG Deutsche Entertainment
|
|
4,10
|
0,00%
|
|
4,10
|
0
|
0
|
18.09.19
|
|
FORTEC Elektronik
|
|
21,30
|
0,00%
|
|
21,30
|
21.3
|
21.3
|
09:35
|
|
Highlight Communications
|
|
4,14
|
0,00%
|
|
4,14
|
0
|
0
|
18.09.19
|
|
USU Software
|
|
19,00
|
0,00%
|
|
19,00
|
0
|
0
|
18.09.19
|
|
secunet Security Networks
|
|
115,00
|
0,00%
|
|
115,00
|
0
|
0
|
18.09.19
|
|
Softing
|
|
7,52
|
0,00%
|
|
7,52
|
7.52
|
7.52
|
09:54
|
|
Suess MicroTec
|
|
8,51
|
0,00%
|
|
8,51
|
0
|
0
|
18.09.19
|
|
Logwin
|
|
155,00
|
0,00%
|
|
155,00
|
0
|
0
|
18.09.19
|
|
Carl Zeiss Meditec
|
|
103,20
|
-0,10%
|
|
103,30
|
102.1
|
103.5
|
11:00
|
|
Aixtron
|
|
10,19
|
-0,20%
|
|
10,21
|
10.175
|
10.32
|
11:00
|
|
Dialog Semiconductor
|
|
43,67
|
-0,23%
|
|
43,77
|
43.45
|
44.35
|
11:00
|
|
First Sensor
|
|
31,55
|
-0,32%
|
|
31,65
|
31.55
|
31.7
|
10:53
|
|
artnet
|
|
3,24
|
-0,61%
|
|
3,26
|
3.24
|
3.24
|
09:24
|
|
3U Holding
|
|
1,57
|
-1,26%
|
|
1,59
|
1.565
|
1.565
|
09:02
|
|
Teles
|
|
0,13
|
-14,19%
|
|
0,16
|
0.133
|
0.133
|
09:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
