|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fabasoft
|
|
11,40
|
+1,56%
|
|
11,22
|
11.395
|
11.395
|
09:04
|
|
ATOSS Software
|
|
79,50
|
+1,47%
|
|
78,35
|
79.5
|
79.5
|
09:02
|
|
Isra Vision
|
|
167,25
|
+0,84%
|
|
165,85
|
167.2
|
168.6
|
09:23
|
|
Singulus
|
|
10,64
|
+0,81%
|
|
10,55
|
10.515
|
10.645
|
09:23
|
|
BMW St
|
|
88,12
|
+0,78%
|
|
87,44
|
87.83
|
88.29
|
09:24
|
|
QSC
|
|
1,81
|
+0,55%
|
|
1,80
|
1.8
|
1.817
|
09:23
|
|
Evotec
|
|
21,64
|
+0,53%
|
|
21,53
|
21.385
|
21.67
|
09:21
|
|
CTS Eventim
|
|
35,74
|
+0,41%
|
|
35,60
|
35.27
|
35.78
|
09:23
|
|
Pfeiffer Vacuum
|
|
134,90
|
+0,41%
|
|
134,35
|
134.5
|
134.95
|
09:24
|
|
Bertrandt
|
|
82,20
|
+0,27%
|
|
81,98
|
81.91
|
82.2
|
09:21
|
|
BASF
|
|
89,48
|
+0,19%
|
|
89,31
|
89.2
|
89.62
|
09:24
|
|
Qiagen
|
|
29,29
|
+0,12%
|
|
29,26
|
29.055
|
29.325
|
09:23
|
|
Allianz
|
|
195,50
|
+0,10%
|
|
195,30
|
195.1
|
195.55
|
09:24
|
|
Dialog Semiconductor
|
|
39,76
|
+0,04%
|
|
39,74
|
39.665
|
39.96
|
09:22
|
|
3U Holding
|
|
0,86
|
0,00%
|
|
0,86
|
0
|
0
|
17.10.17
|
|
All for One Steeb
|
|
65,34
|
0,00%
|
|
65,34
|
0
|
0
|
17.10.17
|
|
Bechtle
|
|
66,05
|
0,00%
|
|
66,05
|
65.91
|
66.35
|
09:23
|
|
Centrotec
|
|
17,60
|
0,00%
|
|
17,60
|
0
|
0
|
17.10.17
|
|
DEAG Deutsche Entertainment
|
|
2,78
|
0,00%
|
|
2,78
|
0
|
0
|
17.10.17
|
|
euromicron
|
|
8,49
|
0,00%
|
|
8,49
|
0
|
0
|
17.10.17
|
|
FORTEC Elektronik
|
|
23,38
|
0,00%
|
|
23,38
|
0
|
0
|
17.10.17
|
|
GFT Technologies SE
|
|
15,90
|
0,00%
|
|
15,90
|
15.895
|
16.1
|
09:20
|
|
SinnerSchrader
|
|
11,85
|
0,00%
|
|
11,85
|
0
|
0
|
17.10.17
|
|
Softing
|
|
11,70
|
0,00%
|
|
11,70
|
0
|
0
|
17.10.17
|
|
telegate
|
|
0,83
|
0,00%
|
|
0,83
|
0
|
0
|
17.10.17
|
|
Logwin
|
|
146,50
|
0,00%
|
|
146,50
|
146.5
|
146.5
|
09:16
|
|
United Labels
|
|
3,28
|
0,00%
|
|
3,28
|
0
|
0
|
17.10.17
|
|
Carl Zeiss Meditec
|
|
45,95
|
-0,02%
|
|
45,96
|
45.84
|
46.005
|
09:23
|
|
MorphoSys
|
|
73,67
|
-0,07%
|
|
73,72
|
73.62
|
73.99
|
09:21
|
|
Drillisch
|
|
61,53
|
-0,08%
|
|
61,58
|
61.44
|
61.94
|
09:23
|
|
BB Biotech
|
|
58,81
|
-0,10%
|
|
58,87
|
58.81
|
58.88
|
09:19
|
|
adidas
|
|
191,10
|
-0,10%
|
|
191,30
|
191.05
|
192.05
|
09:23
|
|
Aixtron
|
|
10,67
|
-0,23%
|
|
10,69
|
10.34
|
10.665
|
09:24
|
|
USU Software
|
|
29,70
|
-0,30%
|
|
29,79
|
29.58
|
29.7
|
09:04
|
|
Grenke AG
|
|
85,82
|
-0,35%
|
|
86,12
|
85.66
|
86.02
|
09:21
|
|
Nemetschek
|
|
77,57
|
-0,37%
|
|
77,86
|
77.39
|
78.0
|
09:16
|
|
Basler
|
|
188,30
|
-0,45%
|
|
189,15
|
187.7
|
189.85
|
09:15
|
|
Cancom
|
|
64,60
|
-0,46%
|
|
64,90
|
64.39
|
65.34
|
09:22
|
|
Highlight Communications
|
|
5,05
|
-0,49%
|
|
5,08
|
5.05
|
5.05
|
09:04
|
|
PVA Tepla
|
|
6,79
|
-0,50%
|
|
6,83
|
6.753
|
6.849
|
09:16
|
|
ELMOS Semiconductor
|
|
24,26
|
-0,61%
|
|
24,41
|
24.23
|
24.5
|
09:04
|
|
Cenit
|
|
20,94
|
-0,64%
|
|
21,08
|
20.94
|
21.195
|
09:02
|
|
Eckert&Ziegler
|
|
36,36
|
-0,66%
|
|
36,60
|
36.36
|
36.575
|
09:13
|
|
LPKF Laser
|
|
8,33
|
-0,75%
|
|
8,39
|
8.326
|
8.47
|
09:10
|
|
United Internet
|
|
53,11
|
-0,91%
|
|
53,60
|
52.44
|
53.38
|
09:23
|
|
secunet Security Networks
|
|
80,39
|
-1,02%
|
|
81,22
|
79.05
|
80.5
|
09:20
|
|
ADVA Optical Network
|
|
5,76
|
-1,12%
|
|
5,83
|
5.763
|
5.809
|
09:21
|
|
First Sensor
|
|
18,56
|
-1,28%
|
|
18,80
|
18.5
|
18.715
|
09:21
|
|
aap Implantate
|
|
1,72
|
-1,66%
|
|
1,75
|
1.72
|
1.757
|
09:03
|
|
artnet
|
|
3,90
|
-1,76%
|
|
3,97
|
3.9
|
3.9
|
09:05
|
|
Suess MicroTec SE
|
|
16,00
|
-1,87%
|
|
16,30
|
15.82
|
16.355
|
09:24
|
|
Teles
|
|
0,30
|
-5,63%
|
|
0,32
|
0.302
|
0.302
|
09:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
