|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
secunet Security Networks
|
|
120,00
|
+8,11%
|
|
111,00
|
111.0
|
120.0
|
24.05.19
|
|
Isra Vision
|
|
32,28
|
+5,77%
|
|
30,52
|
30.88
|
32.54
|
24.05.19
|
|
United Labels
|
|
2,22
|
+3,74%
|
|
2,14
|
2.02
|
2.23
|
24.05.19
|
|
First Sensor
|
|
24,65
|
+3,35%
|
|
23,85
|
23.8
|
24.65
|
24.05.19
|
|
ATOSS Software
|
|
123,50
|
+2,92%
|
|
120,00
|
121.5
|
123.5
|
24.05.19
|
|
LPKF Laser
|
|
8,30
|
+2,47%
|
|
8,10
|
8.0
|
8.34
|
24.05.19
|
|
Bechtle
|
|
108,60
|
+2,45%
|
|
106,00
|
106.9
|
108.7
|
24.05.19
|
|
FORTEC Elektronik
|
|
19,80
|
+2,33%
|
|
19,35
|
19.65
|
20.0
|
24.05.19
|
|
Nemetschek
|
|
146,20
|
+2,09%
|
|
143,20
|
144.1
|
147.2
|
24.05.19
|
|
Bertrandt
|
|
65,70
|
+2,02%
|
|
64,40
|
64.0
|
65.7
|
24.05.19
|
|
GFT Technologies
|
|
8,03
|
+1,65%
|
|
7,90
|
7.86
|
8.07
|
24.05.19
|
|
Cancom
|
|
46,00
|
+1,63%
|
|
45,26
|
45.02
|
46.56
|
24.05.19
|
|
Fabasoft
|
|
18,85
|
+1,62%
|
|
18,55
|
18.5
|
19.0
|
24.05.19
|
|
euromicron
|
|
3,15
|
+1,61%
|
|
3,10
|
3.11
|
3.21
|
24.05.19
|
|
Eckert&Ziegler
|
|
102,20
|
+1,39%
|
|
100,80
|
99.4
|
103.2
|
24.05.19
|
|
Allianz
|
|
202,00
|
+1,10%
|
|
199,80
|
200.8
|
202.8
|
24.05.19
|
|
MorphoSys
|
|
93,70
|
+1,02%
|
|
92,75
|
92.75
|
94.1
|
24.05.19
|
|
Centrotec
|
|
12,56
|
+0,96%
|
|
12,44
|
12.5
|
12.62
|
24.05.19
|
|
11 88 0 Solutions
|
|
1,65
|
+0,92%
|
|
1,63
|
1.57
|
1.66
|
24.05.19
|
|
PVA Tepla
|
|
12,16
|
+0,83%
|
|
12,06
|
11.9
|
12.48
|
24.05.19
|
|
Evotec
|
|
23,32
|
+0,82%
|
|
23,13
|
23.24
|
23.56
|
24.05.19
|
|
Basler
|
|
149,00
|
+0,81%
|
|
147,80
|
146.0
|
149.2
|
24.05.19
|
|
ADVA Optical Network
|
|
7,12
|
+0,56%
|
|
7,08
|
7.04
|
7.17
|
24.05.19
|
|
Dialog Semiconductor
|
|
30,57
|
+0,43%
|
|
30,44
|
30.39
|
30.96
|
24.05.19
|
|
QSC
|
|
1,39
|
+0,43%
|
|
1,38
|
1.36
|
1.4
|
24.05.19
|
|
BB Biotech
|
|
61,30
|
+0,41%
|
|
61,05
|
61.05
|
62.0
|
24.05.19
|
|
USU Software
|
|
14,05
|
+0,36%
|
|
14,00
|
13.95
|
14.2
|
24.05.19
|
|
BASF
|
|
60,71
|
+0,25%
|
|
60,56
|
60.59
|
61.37
|
24.05.19
|
|
BMW St
|
|
63,47
|
+0,13%
|
|
63,39
|
63.33
|
64.33
|
24.05.19
|
|
Grenke AG
|
|
88,75
|
+0,06%
|
|
88,70
|
88.45
|
89.55
|
24.05.19
|
|
Cenit
|
|
14,50
|
0,00%
|
|
14,50
|
14.25
|
14.5
|
24.05.19
|
|
Highlight Communications
|
|
4,40
|
0,00%
|
|
4,40
|
4.36
|
4.4
|
24.05.19
|
|
Teles
|
|
0,11
|
0,00%
|
|
0,11
|
0.112
|
0.113
|
24.05.19
|
|
Logwin
|
|
171,00
|
0,00%
|
|
171,00
|
170.0
|
172.0
|
24.05.19
|
|
Carl Zeiss Meditec
|
|
88,10
|
-0,11%
|
|
88,20
|
87.5
|
88.85
|
24.05.19
|
|
aap Implantate
|
|
0,99
|
-0,20%
|
|
0,99
|
0.99
|
1.01
|
24.05.19
|
|
adidas
|
|
259,25
|
-0,21%
|
|
259,80
|
258.5
|
262.7
|
24.05.19
|
|
Softing
|
|
7,84
|
-0,25%
|
|
7,86
|
7.82
|
7.96
|
24.05.19
|
|
Aixtron
|
|
9,65
|
-0,37%
|
|
9,69
|
9.54
|
9.86
|
24.05.19
|
|
3U Holding
|
|
1,19
|
-0,42%
|
|
1,19
|
1.165
|
1.205
|
24.05.19
|
|
artnet
|
|
3,66
|
-0,54%
|
|
3,68
|
3.56
|
3.66
|
24.05.19
|
|
Bayer
|
|
53,90
|
-0,57%
|
|
54,21
|
53.6
|
54.62
|
24.05.19
|
|
DEAG Deutsche Entertainment
|
|
4,47
|
-0,67%
|
|
4,50
|
4.47
|
4.5
|
24.05.19
|
|
ELMOS Semiconductor
|
|
21,60
|
-0,69%
|
|
21,75
|
21.4
|
22.35
|
24.05.19
|
|
Qiagen
|
|
34,27
|
-0,78%
|
|
34,54
|
34.27
|
34.68
|
24.05.19
|
|
Singulus
|
|
8,88
|
-0,78%
|
|
8,95
|
8.88
|
9.0
|
24.05.19
|
|
United Internet
|
|
32,02
|
-1,17%
|
|
32,40
|
31.86
|
32.9
|
24.05.19
|
|
Suess MicroTec
|
|
9,95
|
-1,49%
|
|
10,10
|
9.54
|
10.16
|
24.05.19
|
|
Pfeiffer Vacuum
|
|
129,50
|
-2,12%
|
|
132,30
|
128.7
|
131.6
|
24.05.19
|
|
All for One Steeb
|
|
47,80
|
-2,25%
|
|
48,90
|
47.7
|
48.5
|
24.05.19
|
|
1&1 Drillisch
|
|
27,62
|
-2,26%
|
|
28,26
|
27.58
|
28.58
|
24.05.19
|
|
CTS Eventim
|
|
43,10
|
-5,40%
|
|
45,56
|
42.58
|
45.74
|
24.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
