|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Softing
|
|
5,14
|
+3,63%
|
|
4,96
|
5.14
|
5.24
|
08:26
|
|
DEAG Deutsche Entertainment
|
|
3,20
|
+1,91%
|
|
3,14
|
3.2
|
3.2
|
09:02
|
|
Evotec
|
|
25,34
|
+1,44%
|
|
24,98
|
24.95
|
25.45
|
09:39
|
|
LPKF Laser
|
|
22,15
|
+1,37%
|
|
21,85
|
21.95
|
22.15
|
09:37
|
|
Bayer
|
|
49,30
|
+1,26%
|
|
48,69
|
48.98
|
49.4
|
09:39
|
|
Qiagen
|
|
39,38
|
+1,23%
|
|
38,90
|
38.99
|
39.44
|
09:39
|
|
Eckert&Ziegler
|
|
41,80
|
+0,97%
|
|
41,40
|
41.4
|
41.94
|
09:35
|
|
USU Software
|
|
23,20
|
+0,87%
|
|
23,00
|
23.2
|
23.2
|
09:38
|
|
MorphoSys
|
|
91,78
|
+0,81%
|
|
91,04
|
90.72
|
91.86
|
09:38
|
|
Pfeiffer Vacuum
|
|
155,60
|
+0,65%
|
|
154,60
|
154.0
|
156.4
|
09:29
|
|
Highlight Communications
|
|
3,82
|
+0,53%
|
|
3,80
|
3.82
|
3.82
|
09:18
|
|
Fabasoft
|
|
47,00
|
+0,43%
|
|
46,80
|
47.0
|
47.0
|
09:29
|
|
Bechtle
|
|
178,60
|
+0,39%
|
|
177,90
|
177.2
|
179.6
|
09:37
|
|
Aixtron
|
|
11,04
|
+0,36%
|
|
11,00
|
10.965
|
11.075
|
09:37
|
|
adidas
|
|
280,10
|
+0,32%
|
|
279,20
|
279.2
|
281.4
|
09:39
|
|
Centrotec
|
|
15,16
|
+0,13%
|
|
15,14
|
15.12
|
15.2
|
09:36
|
|
Isra Vision
|
|
47,46
|
+0,13%
|
|
47,40
|
47.4
|
47.46
|
09:26
|
|
United Internet
|
|
33,04
|
+0,12%
|
|
33,00
|
33.04
|
33.23
|
09:35
|
|
3U Holding
|
|
2,08
|
0,00%
|
|
2,08
|
2.02
|
2.08
|
09:07
|
|
All for One Group
|
|
50,80
|
0,00%
|
|
50,80
|
0
|
0
|
24.11.20
|
|
artnet
|
|
5,70
|
0,00%
|
|
5,70
|
0
|
0
|
24.11.20
|
|
Cenit
|
|
13,00
|
0,00%
|
|
13,00
|
0
|
0
|
24.11.20
|
|
1&1 Drillisch
|
|
18,98
|
0,00%
|
|
18,98
|
18.94
|
18.98
|
09:39
|
|
ELMOS Semiconductor
|
|
26,70
|
0,00%
|
|
26,70
|
0
|
0
|
24.11.20
|
|
FORTEC Elektronik
|
|
18,80
|
0,00%
|
|
18,80
|
0
|
0
|
24.11.20
|
|
GFT Technologies
|
|
12,14
|
0,00%
|
|
12,14
|
12.14
|
12.14
|
09:02
|
|
Logwin
|
|
142,00
|
0,00%
|
|
142,00
|
0
|
0
|
24.11.20
|
|
Deutsche Bank
|
|
9,62
|
-0,02%
|
|
9,62
|
9.492
|
9.73
|
09:39
|
|
Carl Zeiss Meditec
|
|
110,60
|
-0,18%
|
|
110,80
|
110.1
|
111.4
|
09:39
|
|
CTS Eventim
|
|
50,30
|
-0,20%
|
|
50,40
|
49.84
|
50.8
|
09:34
|
|
q.beyond
|
|
1,55
|
-0,26%
|
|
1,56
|
1.548
|
1.558
|
09:34
|
|
Basler
|
|
67,80
|
-0,29%
|
|
68,00
|
67.8
|
68.0
|
09:02
|
|
Allianz
|
|
198,84
|
-0,29%
|
|
199,42
|
198.52
|
201.0
|
09:39
|
|
BB Biotech
|
|
62,90
|
-0,32%
|
|
63,10
|
62.8
|
63.1
|
09:36
|
|
Commerzbank
|
|
5,45
|
-0,37%
|
|
5,47
|
5.374
|
5.524
|
09:39
|
|
ADVA Optical Network
|
|
7,16
|
-0,42%
|
|
7,19
|
7.16
|
7.21
|
09:15
|
|
Cancom
|
|
44,16
|
-0,50%
|
|
44,38
|
44.0
|
44.42
|
09:37
|
|
First Sensor
|
|
40,20
|
-0,50%
|
|
40,40
|
40.2
|
40.2
|
09:34
|
|
Bertrandt
|
|
36,95
|
-0,67%
|
|
37,20
|
36.65
|
37.15
|
09:37
|
|
Süss MicroTec
|
|
17,74
|
-0,67%
|
|
17,86
|
17.66
|
17.86
|
09:29
|
|
Daimler
|
|
57,55
|
-0,69%
|
|
57,95
|
57.37
|
58.17
|
09:39
|
|
BMW St
|
|
76,01
|
-0,87%
|
|
76,68
|
75.82
|
77.31
|
09:39
|
|
United Labels
|
|
1,08
|
-0,92%
|
|
1,09
|
1.08
|
1.16
|
09:12
|
|
Nemetschek
|
|
61,10
|
-0,97%
|
|
61,70
|
60.95
|
61.75
|
09:39
|
|
PVA Tepla
|
|
13,04
|
-1,21%
|
|
13,20
|
12.88
|
13.12
|
09:29
|
|
secunet Security Networks
|
|
243,00
|
-1,22%
|
|
246,00
|
242.0
|
245.0
|
09:37
|
|
Singulus
|
|
4,05
|
-1,22%
|
|
4,10
|
4.05
|
4.1
|
09:08
|
|
BASF
|
|
60,19
|
-1,57%
|
|
61,15
|
59.89
|
61.3
|
09:39
|
|
Grenke
|
|
38,60
|
-1,78%
|
|
39,30
|
38.16
|
39.5
|
09:39
|
|
ATOSS Software
|
|
126,00
|
-1,95%
|
|
128,50
|
126.0
|
127.0
|
09:38
|
|
11 88 0 Solutions
|
|
1,40
|
-2,10%
|
|
1,43
|
1.4
|
1.4
|
09:02
|
|
Dialog Semiconductor
|
|
39,83
|
-2,21%
|
|
40,73
|
39.6
|
41.0
|
09:39
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
