|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,14
|
+15,70%
|
|
0,12
|
0.121
|
0.14
|
15.07.19
|
|
Carl Zeiss Meditec
|
|
93,60
|
+10,18%
|
|
84,95
|
84.8
|
94.1
|
15.07.19
|
|
euromicron
|
|
3,99
|
+4,45%
|
|
3,82
|
3.73
|
4.0
|
15.07.19
|
|
United Labels
|
|
2,28
|
+3,64%
|
|
2,20
|
2.19
|
2.34
|
15.07.19
|
|
ATOSS Software
|
|
127,50
|
+2,82%
|
|
124,00
|
124.5
|
129.0
|
15.07.19
|
|
Evotec
|
|
25,76
|
+2,75%
|
|
25,07
|
25.29
|
26.02
|
15.07.19
|
|
Dialog Semiconductor
|
|
36,59
|
+1,92%
|
|
35,90
|
36.09
|
36.68
|
15.07.19
|
|
Eckert&Ziegler
|
|
104,00
|
+1,76%
|
|
102,20
|
102.0
|
104.0
|
15.07.19
|
|
secunet Security Networks
|
|
118,00
|
+1,72%
|
|
116,00
|
116.0
|
118.0
|
15.07.19
|
|
MorphoSys
|
|
92,70
|
+1,70%
|
|
91,15
|
91.15
|
92.95
|
15.07.19
|
|
Bertrandt
|
|
63,40
|
+1,60%
|
|
62,40
|
61.7
|
64.0
|
15.07.19
|
|
BASF
|
|
61,03
|
+1,35%
|
|
60,22
|
60.34
|
61.14
|
15.07.19
|
|
Bechtle
|
|
103,00
|
+1,28%
|
|
101,70
|
101.1
|
103.2
|
15.07.19
|
|
ADVA Optical Network
|
|
6,84
|
+1,18%
|
|
6,76
|
6.7
|
6.85
|
15.07.19
|
|
BMW St
|
|
66,66
|
+1,17%
|
|
65,89
|
66.16
|
67.16
|
15.07.19
|
|
CTS Eventim
|
|
42,36
|
+1,10%
|
|
41,90
|
40.64
|
42.42
|
15.07.19
|
|
Grenke AG
|
|
91,70
|
+0,94%
|
|
90,85
|
91.15
|
92.6
|
15.07.19
|
|
Highlight Communications
|
|
4,34
|
+0,93%
|
|
4,30
|
4.14
|
4.34
|
15.07.19
|
|
First Sensor
|
|
29,05
|
+0,87%
|
|
28,80
|
28.55
|
29.1
|
15.07.19
|
|
adidas
|
|
278,60
|
+0,76%
|
|
276,50
|
275.8
|
279.9
|
15.07.19
|
|
Allianz
|
|
217,60
|
+0,67%
|
|
216,15
|
215.85
|
217.9
|
15.07.19
|
|
Qiagen
|
|
35,53
|
+0,51%
|
|
35,35
|
35.31
|
35.67
|
15.07.19
|
|
BB Biotech
|
|
60,30
|
+0,50%
|
|
60,00
|
59.65
|
60.7
|
15.07.19
|
|
DEAG Deutsche Entertainment
|
|
4,40
|
+0,46%
|
|
4,38
|
4.38
|
4.4
|
15.07.19
|
|
Cancom
|
|
48,80
|
+0,41%
|
|
48,60
|
48.5
|
49.24
|
15.07.19
|
|
Pfeiffer Vacuum
|
|
125,10
|
+0,40%
|
|
124,60
|
124.3
|
126.2
|
15.07.19
|
|
3U Holding
|
|
1,40
|
+0,36%
|
|
1,39
|
1.38
|
1.41
|
15.07.19
|
|
Centrotec
|
|
12,46
|
+0,32%
|
|
12,42
|
12.42
|
12.52
|
15.07.19
|
|
Isra Vision
|
|
39,24
|
+0,15%
|
|
39,18
|
38.38
|
39.74
|
15.07.19
|
|
Nemetschek
|
|
55,50
|
+0,09%
|
|
55,45
|
54.9
|
56.15
|
15.07.19
|
|
LPKF Laser
|
|
6,98
|
0,00%
|
|
6,98
|
6.98
|
7.06
|
15.07.19
|
|
11 88 0 Solutions
|
|
1,86
|
0,00%
|
|
1,86
|
1.86
|
1.86
|
15.07.19
|
|
Suess MicroTec
|
|
9,14
|
-0,11%
|
|
9,15
|
9.03
|
9.49
|
15.07.19
|
|
Bayer
|
|
58,76
|
-0,22%
|
|
58,89
|
58.1
|
59.49
|
15.07.19
|
|
Softing
|
|
7,56
|
-0,26%
|
|
7,58
|
7.5
|
7.56
|
15.07.19
|
|
Aixtron
|
|
7,41
|
-0,27%
|
|
7,43
|
7.342
|
7.54
|
15.07.19
|
|
USU Software
|
|
17,05
|
-0,29%
|
|
17,10
|
16.9
|
17.15
|
15.07.19
|
|
FORTEC Elektronik
|
|
21,50
|
-0,46%
|
|
21,60
|
21.5
|
21.6
|
15.07.19
|
|
artnet
|
|
3,72
|
-0,53%
|
|
3,74
|
3.72
|
3.72
|
15.07.19
|
|
Logwin
|
|
164,00
|
-0,61%
|
|
165,00
|
163.0
|
164.0
|
15.07.19
|
|
QSC
|
|
1,31
|
-0,76%
|
|
1,32
|
1.31
|
1.352
|
15.07.19
|
|
GFT Technologies
|
|
7,18
|
-0,97%
|
|
7,25
|
7.13
|
7.29
|
15.07.19
|
|
Fabasoft
|
|
19,10
|
-1,04%
|
|
19,30
|
19.0
|
19.4
|
15.07.19
|
|
1&1 Drillisch
|
|
30,26
|
-1,30%
|
|
30,66
|
30.06
|
30.98
|
15.07.19
|
|
United Internet
|
|
28,50
|
-1,38%
|
|
28,90
|
28.34
|
29.03
|
15.07.19
|
|
PVA Tepla
|
|
11,10
|
-1,94%
|
|
11,32
|
11.06
|
11.48
|
15.07.19
|
|
Cenit
|
|
12,95
|
-3,00%
|
|
13,35
|
12.85
|
13.15
|
15.07.19
|
|
All for One Steeb
|
|
43,30
|
-3,13%
|
|
44,70
|
43.3
|
44.2
|
15.07.19
|
|
ELMOS Semiconductor
|
|
20,25
|
-3,80%
|
|
21,05
|
20.25
|
21.75
|
15.07.19
|
|
Basler
|
|
42,15
|
-6,75%
|
|
45,20
|
42.1
|
45.2
|
15.07.19
|
|
Singulus
|
|
6,65
|
-7,12%
|
|
7,16
|
6.52
|
7.14
|
15.07.19
|
|
aap Implantate
|
|
0,89
|
-9,22%
|
|
0,98
|
0.852
|
0.988
|
15.07.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
