|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
First Sensor
|
|
12,98
|
+6,18%
|
|
12,23
|
12.355
|
13.235
|
17:36
|
|
Cancom
|
|
54,80
|
+3,38%
|
|
53,01
|
52.67
|
55.1
|
17:35
|
|
United Labels
|
|
2,63
|
+3,22%
|
|
2,55
|
2.5
|
2.631
|
17:36
|
|
Aixtron
|
|
5,97
|
+2,82%
|
|
5,81
|
5.744
|
6.0
|
17:35
|
|
Fabasoft
|
|
10,98
|
+2,62%
|
|
10,70
|
10.685
|
11.0
|
17:35
|
|
DEAG Deutsche Entertainment
|
|
2,52
|
+2,19%
|
|
2,47
|
2.497
|
2.52
|
16:23
|
|
SUSS MicroTec
|
|
11,02
|
+1,57%
|
|
10,85
|
10.81
|
11.07
|
17:36
|
|
Singulus
|
|
8,57
|
+1,43%
|
|
8,45
|
8.35
|
8.649
|
17:36
|
|
Bechtle
|
|
114,60
|
+1,37%
|
|
113,05
|
113.05
|
115.1
|
17:35
|
|
Pfeiffer Vacuum
|
|
135,70
|
+0,89%
|
|
134,50
|
133.5
|
135.95
|
17:35
|
|
United Internet
|
|
49,98
|
+0,83%
|
|
49,57
|
49.49
|
50.03
|
17:35
|
|
Cenit
|
|
22,28
|
+0,79%
|
|
22,11
|
22.0
|
22.28
|
17:36
|
|
Grenke AG
|
|
199,00
|
+0,76%
|
|
197,50
|
197.5
|
199.35
|
17:35
|
|
SinnerSchrader
|
|
13,35
|
+0,56%
|
|
13,28
|
13.3
|
13.53
|
16:25
|
|
Softing
|
|
12,31
|
+0,49%
|
|
12,25
|
12.31
|
12.51
|
17:36
|
|
Evotec
|
|
14,25
|
+0,39%
|
|
14,20
|
14.085
|
14.47
|
17:35
|
|
CTS Eventim
|
|
40,00
|
+0,29%
|
|
39,89
|
39.75
|
40.135
|
17:35
|
|
Centrotec
|
|
19,50
|
+0,26%
|
|
19,45
|
19.5
|
19.7
|
17:36
|
|
Clere
|
|
16,36
|
+0,06%
|
|
16,35
|
16.33
|
16.42
|
17:36
|
|
artnet
|
|
3,26
|
0,00%
|
|
3,26
|
0
|
0
|
21.06.17
|
|
Highlight Communications
|
|
5,08
|
0,00%
|
|
5,08
|
5.08
|
5.179
|
17:35
|
|
telegate
|
|
1,02
|
0,00%
|
|
1,02
|
0
|
0
|
22.06.17
|
|
Teles
|
|
0,18
|
0,00%
|
|
0,18
|
0
|
0
|
22.06.17
|
|
euromicron
|
|
8,61
|
-0,14%
|
|
8,62
|
8.6
|
8.712
|
17:36
|
|
Basler
|
|
122,15
|
-0,16%
|
|
122,35
|
120.05
|
122.8
|
17:36
|
|
FORTEC Elektronik
|
|
19,00
|
-0,26%
|
|
19,05
|
19.0
|
19.045
|
16:34
|
|
Advanced Vision Technology
|
|
14,18
|
-0,28%
|
|
14,22
|
14.175
|
14.175
|
18.05.17
|
|
Drillisch
|
|
54,17
|
-0,31%
|
|
54,34
|
53.91
|
54.71
|
17:35
|
|
All for One Steeb
|
|
64,50
|
-0,37%
|
|
64,74
|
64.5
|
64.5
|
17:36
|
|
3U Holding
|
|
0,86
|
-0,46%
|
|
0,86
|
0.86
|
0.874
|
17:29
|
|
secunet Security Networks
|
|
89,00
|
-0,56%
|
|
89,50
|
87.5
|
89.5
|
17:36
|
|
BB Biotech
|
|
55,64
|
-0,57%
|
|
55,96
|
55.3
|
56.03
|
17:35
|
|
Allianz
|
|
173,90
|
-0,57%
|
|
174,90
|
173.1
|
174.8
|
17:35
|
|
Logwin
|
|
130,00
|
-0,61%
|
|
130,80
|
130.0
|
131.45
|
12:29
|
|
Carl Zeiss Meditec
|
|
46,99
|
-0,63%
|
|
47,29
|
46.785
|
47.4
|
17:35
|
|
adidas
|
|
168,50
|
-0,65%
|
|
169,60
|
168.1
|
169.45
|
17:35
|
|
PVA Tepla
|
|
2,82
|
-0,74%
|
|
2,84
|
2.8
|
2.833
|
17:36
|
|
Isra Vision
|
|
161,35
|
-0,83%
|
|
162,70
|
160.35
|
162.85
|
17:36
|
|
QSC
|
|
1,82
|
-0,87%
|
|
1,84
|
1.791
|
1.834
|
17:35
|
|
Dialog Semiconductor
|
|
39,70
|
-1,07%
|
|
40,13
|
39.385
|
40.165
|
17:35
|
|
aap Implantate
|
|
1,45
|
-1,16%
|
|
1,47
|
1.454
|
1.481
|
16:02
|
|
Nemetschek
|
|
67,87
|
-1,31%
|
|
68,77
|
67.5
|
68.71
|
17:35
|
|
ADVA Optical Network
|
|
9,49
|
-1,47%
|
|
9,63
|
9.472
|
9.66
|
17:35
|
|
ATOSS Software
|
|
70,55
|
-1,47%
|
|
71,60
|
70.55
|
71.8
|
16:55
|
|
USU Software
|
|
25,91
|
-1,48%
|
|
26,30
|
25.905
|
26.29
|
17:29
|
|
Bertrandt
|
|
89,24
|
-1,50%
|
|
90,60
|
88.99
|
90.93
|
17:35
|
|
Eckert&Ziegler
|
|
36,97
|
-1,52%
|
|
37,54
|
36.305
|
37.445
|
17:36
|
|
Qiagen
|
|
30,88
|
-1,84%
|
|
31,46
|
30.85
|
31.415
|
17:35
|
|
GFT Technologies SE
|
|
19,15
|
-2,10%
|
|
19,56
|
19.13
|
19.695
|
17:35
|
|
MorphoSys
|
|
63,06
|
-2,13%
|
|
64,43
|
62.76
|
64.5
|
17:35
|
|
ELMOS Semiconductor
|
|
20,00
|
-2,91%
|
|
20,60
|
19.905
|
20.77
|
17:36
|
|
LPKF Laser
|
|
9,37
|
-3,97%
|
|
9,76
|
9.34
|
9.717
|
17:36
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
