|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,34
|
+3,96%
|
|
0,33
|
0.321
|
0.363
|
18.08.17
|
|
PVA Tepla
|
|
3,59
|
+3,13%
|
|
3,48
|
3.44
|
3.6
|
18.08.17
|
|
telegate
|
|
0,82
|
+2,77%
|
|
0,80
|
0.795
|
0.839
|
18.08.17
|
|
3U Holding
|
|
0,83
|
+1,23%
|
|
0,82
|
0.825
|
0.83
|
18.08.17
|
|
SinnerSchrader
|
|
13,55
|
+0,86%
|
|
13,44
|
13.25
|
13.69
|
18.08.17
|
|
Drillisch
|
|
55,04
|
+0,60%
|
|
54,71
|
54.17
|
55.41
|
18.08.17
|
|
Evotec
|
|
15,47
|
+0,32%
|
|
15,42
|
14.675
|
15.49
|
18.08.17
|
|
Allianz
|
|
182,70
|
+0,05%
|
|
182,60
|
180.65
|
183.1
|
18.08.17
|
|
FORTEC Elektronik
|
|
18,85
|
0,00%
|
|
18,85
|
18.85
|
18.85
|
18.08.17
|
|
Basler
|
|
156,30
|
-0,03%
|
|
156,35
|
152.45
|
157.2
|
18.08.17
|
|
BASF
|
|
81,40
|
-0,10%
|
|
81,48
|
80.47
|
81.45
|
18.08.17
|
|
Highlight Communications
|
|
4,98
|
-0,16%
|
|
4,99
|
4.983
|
4.987
|
18.08.17
|
|
Bechtle
|
|
58,80
|
-0,20%
|
|
58,92
|
58.15
|
58.92
|
18.08.17
|
|
Carl Zeiss Meditec
|
|
42,41
|
-0,22%
|
|
42,50
|
42.005
|
42.6
|
18.08.17
|
|
First Sensor
|
|
13,17
|
-0,23%
|
|
13,20
|
13.055
|
13.33
|
18.08.17
|
|
Cancom
|
|
59,44
|
-0,32%
|
|
59,63
|
58.74
|
59.83
|
18.08.17
|
|
BMW St
|
|
79,54
|
-0,34%
|
|
79,81
|
78.76
|
79.54
|
18.08.17
|
|
Eckert&Ziegler
|
|
34,22
|
-0,35%
|
|
34,34
|
33.785
|
34.41
|
18.08.17
|
|
All for One Steeb
|
|
64,59
|
-0,37%
|
|
64,83
|
64.45
|
65.72
|
18.08.17
|
|
Fabasoft
|
|
10,05
|
-0,40%
|
|
10,09
|
10.045
|
10.045
|
18.08.17
|
|
Isra Vision
|
|
151,95
|
-0,46%
|
|
152,65
|
150.05
|
153.0
|
18.08.17
|
|
euromicron
|
|
8,20
|
-0,52%
|
|
8,24
|
8.15
|
8.233
|
18.08.17
|
|
Logwin
|
|
138,58
|
-0,52%
|
|
139,30
|
138.578
|
138.867
|
18.08.17
|
|
Cenit
|
|
20,43
|
-0,58%
|
|
20,55
|
20.315
|
20.66
|
18.08.17
|
|
secunet Security Networks
|
|
96,46
|
-0,59%
|
|
97,03
|
93.36
|
96.68
|
18.08.17
|
|
BB Biotech
|
|
52,40
|
-0,61%
|
|
52,72
|
52.07
|
52.5
|
18.08.17
|
|
Grenke AG
|
|
76,21
|
-0,63%
|
|
76,69
|
75.37
|
76.36
|
18.08.17
|
|
Softing
|
|
11,25
|
-0,66%
|
|
11,33
|
11.15
|
11.325
|
18.08.17
|
|
United Internet
|
|
49,84
|
-0,68%
|
|
50,18
|
49.245
|
50.16
|
18.08.17
|
|
ATOSS Software
|
|
72,87
|
-0,70%
|
|
73,38
|
72.5
|
73.99
|
18.08.17
|
|
MorphoSys
|
|
56,73
|
-0,82%
|
|
57,20
|
56.11
|
56.93
|
18.08.17
|
|
Nemetschek
|
|
64,94
|
-0,89%
|
|
65,52
|
63.83
|
65.25
|
18.08.17
|
|
ELMOS Semiconductor
|
|
21,36
|
-0,97%
|
|
21,57
|
21.075
|
21.945
|
18.08.17
|
|
Qiagen
|
|
26,68
|
-1,08%
|
|
26,97
|
26.56
|
26.925
|
18.08.17
|
|
United Labels
|
|
2,39
|
-1,08%
|
|
2,42
|
2.31
|
2.45
|
18.08.17
|
|
Pfeiffer Vacuum
|
|
138,85
|
-1,10%
|
|
140,40
|
135.1
|
140.25
|
18.08.17
|
|
Dialog Semiconductor
|
|
37,95
|
-1,16%
|
|
38,39
|
37.675
|
38.13
|
18.08.17
|
|
ADVA Optical Network
|
|
6,46
|
-1,19%
|
|
6,54
|
6.35
|
6.525
|
18.08.17
|
|
DEAG Deutsche Entertainment
|
|
2,45
|
-1,25%
|
|
2,49
|
2.44
|
2.48
|
18.08.17
|
|
adidas
|
|
189,25
|
-1,30%
|
|
191,75
|
183.25
|
192.4
|
18.08.17
|
|
Centrotec
|
|
18,00
|
-1,45%
|
|
18,27
|
17.77
|
18.27
|
18.08.17
|
|
aap Implantate
|
|
1,47
|
-1,61%
|
|
1,49
|
1.456
|
1.48
|
18.08.17
|
|
Suess MicroTec SE
|
|
13,64
|
-1,66%
|
|
13,87
|
13.315
|
13.775
|
18.08.17
|
|
USU Software
|
|
26,34
|
-1,68%
|
|
26,79
|
26.335
|
26.85
|
18.08.17
|
|
artnet
|
|
3,26
|
-1,99%
|
|
3,32
|
3.046
|
3.349
|
18.08.17
|
|
Singulus
|
|
7,79
|
-1,99%
|
|
7,95
|
7.532
|
8.01
|
18.08.17
|
|
QSC
|
|
1,71
|
-2,06%
|
|
1,75
|
1.71
|
1.737
|
18.08.17
|
|
CTS Eventim
|
|
37,68
|
-2,07%
|
|
38,48
|
37.145
|
38.295
|
18.08.17
|
|
LPKF Laser
|
|
8,00
|
-2,11%
|
|
8,17
|
7.831
|
8.095
|
18.08.17
|
|
Aixtron
|
|
7,05
|
-2,14%
|
|
7,20
|
6.988
|
7.186
|
18.08.17
|
|
GFT Technologies SE
|
|
16,20
|
-3,02%
|
|
16,71
|
16.085
|
16.62
|
18.08.17
|
|
Bertrandt
|
|
77,25
|
-7,78%
|
|
83,77
|
76.75
|
83.3
|
18.08.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
