|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
United Labels
|
|
1,01
|
+4,66%
|
|
0,97
|
0.875
|
1.01
|
02.04.20
|
|
QSC
|
|
1,06
|
+4,33%
|
|
1,02
|
1.02
|
1.09
|
02.04.20
|
|
LPKF Laser
|
|
15,94
|
+4,18%
|
|
15,30
|
15.28
|
16.52
|
02.04.20
|
|
1&1 Drillisch
|
|
18,61
|
+4,11%
|
|
17,87
|
17.875
|
18.67
|
02.04.20
|
|
ATOSS Software
|
|
135,50
|
+3,83%
|
|
130,50
|
130.0
|
137.0
|
02.04.20
|
|
Cancom
|
|
39,00
|
+3,23%
|
|
37,78
|
37.66
|
39.46
|
02.04.20
|
|
United Internet
|
|
26,76
|
+2,92%
|
|
26,00
|
25.69
|
26.95
|
02.04.20
|
|
Evotec
|
|
21,10
|
+2,78%
|
|
20,53
|
20.3
|
21.17
|
02.04.20
|
|
Dialog Semiconductor
|
|
24,12
|
+2,25%
|
|
23,59
|
23.35
|
24.51
|
02.04.20
|
|
3U Holding
|
|
1,37
|
+2,24%
|
|
1,34
|
1.33
|
1.39
|
02.04.20
|
|
FORTEC Elektronik
|
|
14,10
|
+2,17%
|
|
13,80
|
14.0
|
14.1
|
02.04.20
|
|
Bertrandt
|
|
31,10
|
+1,80%
|
|
30,55
|
29.9
|
31.7
|
02.04.20
|
|
Nemetschek
|
|
43,94
|
+1,71%
|
|
43,20
|
41.82
|
44.04
|
02.04.20
|
|
Grenke AG
|
|
50,85
|
+1,70%
|
|
50,00
|
49.98
|
52.45
|
02.04.20
|
|
Softing
|
|
5,14
|
+1,58%
|
|
5,06
|
4.98
|
5.16
|
02.04.20
|
|
Eckert&Ziegler
|
|
135,90
|
+1,57%
|
|
133,80
|
129.8
|
136.1
|
02.04.20
|
|
BASF
|
|
41,58
|
+1,44%
|
|
40,99
|
40.415
|
41.89
|
02.04.20
|
|
BMW St
|
|
44,87
|
+1,08%
|
|
44,39
|
43.61
|
46.845
|
02.04.20
|
|
Bayer
|
|
52,85
|
+0,97%
|
|
52,34
|
51.25
|
53.59
|
02.04.20
|
|
Commerzbank
|
|
3,13
|
+0,97%
|
|
3,10
|
3.032
|
3.294
|
02.04.20
|
|
BB Biotech
|
|
49,50
|
+0,71%
|
|
49,15
|
48.7
|
49.95
|
02.04.20
|
|
PVA Tepla
|
|
7,18
|
+0,56%
|
|
7,14
|
7.02
|
7.45
|
02.04.20
|
|
Pfeiffer Vacuum
|
|
127,80
|
+0,47%
|
|
127,20
|
122.2
|
128.0
|
02.04.20
|
|
secunet Security Networks
|
|
117,00
|
+0,43%
|
|
116,50
|
117.0
|
118.0
|
02.04.20
|
|
Basler
|
|
36,60
|
+0,27%
|
|
36,50
|
36.4
|
37.5
|
02.04.20
|
|
Qiagen
|
|
36,92
|
+0,05%
|
|
36,90
|
36.48
|
37.11
|
02.04.20
|
|
Fabasoft
|
|
23,00
|
0,00%
|
|
23,00
|
22.4
|
23.0
|
02.04.20
|
|
USU Software
|
|
12,60
|
0,00%
|
|
12,60
|
12.55
|
12.8
|
02.04.20
|
|
First Sensor
|
|
38,00
|
0,00%
|
|
38,00
|
37.4
|
38.0
|
02.04.20
|
|
11 88 0 Solutions
|
|
1,23
|
0,00%
|
|
1,23
|
0.0
|
0.0
|
01.04.20
|
|
Teles
|
|
0,13
|
0,00%
|
|
0,13
|
0.126
|
0.126
|
02.04.20
|
|
Isra Vision
|
|
49,76
|
-0,16%
|
|
49,84
|
49.7
|
49.84
|
02.04.20
|
|
Singulus
|
|
4,02
|
-0,50%
|
|
4,04
|
3.86
|
4.13
|
02.04.20
|
|
All for One Group
|
|
32,60
|
-0,61%
|
|
32,80
|
32.6
|
34.1
|
02.04.20
|
|
Bechtle
|
|
113,00
|
-0,62%
|
|
113,70
|
110.9
|
116.0
|
02.04.20
|
|
ADVA Optical Network
|
|
4,87
|
-0,92%
|
|
4,92
|
4.85
|
5.09
|
02.04.20
|
|
adidas
|
|
197,75
|
-1,05%
|
|
199,85
|
194.2
|
202.0
|
02.04.20
|
|
Aixtron
|
|
7,75
|
-1,15%
|
|
7,84
|
7.504
|
7.946
|
02.04.20
|
|
Centrotec
|
|
10,18
|
-1,17%
|
|
10,30
|
9.97
|
10.5
|
02.04.20
|
|
ELMOS Semiconductor
|
|
18,08
|
-1,20%
|
|
18,30
|
17.56
|
18.32
|
02.04.20
|
|
GFT Technologies
|
|
7,38
|
-1,34%
|
|
7,48
|
7.3
|
7.82
|
02.04.20
|
|
Allianz
|
|
151,46
|
-1,42%
|
|
153,64
|
149.82
|
156.44
|
02.04.20
|
|
artnet
|
|
2,70
|
-1,46%
|
|
2,74
|
2.7
|
2.7
|
02.04.20
|
|
Cenit
|
|
9,26
|
-1,49%
|
|
9,40
|
8.88
|
9.44
|
02.04.20
|
|
CTS Eventim
|
|
38,46
|
-1,99%
|
|
39,24
|
37.2
|
38.98
|
02.04.20
|
|
Highlight Communications
|
|
3,90
|
-2,01%
|
|
3,98
|
3.8
|
4.06
|
02.04.20
|
|
MorphoSys
|
|
88,02
|
-2,95%
|
|
90,70
|
86.58
|
90.96
|
02.04.20
|
|
Suess MicroTec
|
|
6,11
|
-3,32%
|
|
6,32
|
6.0
|
6.7
|
02.04.20
|
|
DEAG Deutsche Entertainment
|
|
3,48
|
-3,33%
|
|
3,60
|
3.41
|
3.56
|
02.04.20
|
|
Carl Zeiss Meditec
|
|
82,50
|
-4,18%
|
|
86,10
|
79.5
|
87.15
|
02.04.20
|
|
Logwin
|
|
118,00
|
-6,35%
|
|
126,00
|
115.0
|
125.0
|
02.04.20
|
|
euromicron
|
|
0,0062
|
-58,67%
|
|
0,015
|
0.0062
|
0.0062
|
02.04.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
