|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
artnet
|
|
3,52
|
+5,39%
|
|
3,34
|
3.52
|
3.52
|
25.05.18
|
|
Evotec
|
|
15,14
|
+3,81%
|
|
14,59
|
14.6
|
15.26
|
25.05.18
|
|
3U Holding
|
|
1,30
|
+3,60%
|
|
1,25
|
1.28
|
1.315
|
25.05.18
|
|
CTS Eventim
|
|
41,80
|
+3,41%
|
|
40,42
|
40.44
|
41.94
|
25.05.18
|
|
Dialog Semiconductor
|
|
19,53
|
+3,20%
|
|
18,93
|
18.97
|
19.8
|
25.05.18
|
|
Carl Zeiss Meditec
|
|
60,25
|
+2,99%
|
|
58,50
|
58.5
|
60.25
|
25.05.18
|
|
Isra Vision
|
|
46,30
|
+2,43%
|
|
45,20
|
45.1
|
46.5
|
25.05.18
|
|
DEAG Deutsche Entertainment
|
|
3,18
|
+2,25%
|
|
3,11
|
3.09
|
3.2
|
25.05.18
|
|
Cancom
|
|
95,50
|
+1,65%
|
|
93,95
|
93.9
|
95.7
|
25.05.18
|
|
Logwin
|
|
136,00
|
+1,49%
|
|
134,00
|
134.0
|
136.0
|
25.05.18
|
|
United Labels
|
|
5,46
|
+1,49%
|
|
5,38
|
5.22
|
5.64
|
25.05.18
|
|
LPKF Laser
|
|
7,23
|
+1,40%
|
|
7,13
|
7.16
|
7.31
|
25.05.18
|
|
Qiagen
|
|
31,09
|
+1,34%
|
|
30,68
|
30.82
|
31.2
|
25.05.18
|
|
USU Software
|
|
24,90
|
+1,22%
|
|
24,60
|
24.3
|
25.0
|
25.05.18
|
|
secunet Security Networks
|
|
105,00
|
+1,16%
|
|
103,80
|
103.2
|
105.8
|
25.05.18
|
|
ELMOS Semiconductor
|
|
27,00
|
+1,12%
|
|
26,70
|
26.65
|
27.5
|
25.05.18
|
|
BB Biotech
|
|
57,70
|
+1,05%
|
|
57,10
|
57.3
|
57.95
|
25.05.18
|
|
Basler
|
|
177,80
|
+1,02%
|
|
176,00
|
175.0
|
177.8
|
25.05.18
|
|
Softing
|
|
8,16
|
+0,99%
|
|
8,08
|
8.1
|
8.28
|
25.05.18
|
|
telegate
|
|
1,14
|
+0,89%
|
|
1,13
|
1.1
|
1.135
|
25.05.18
|
|
Pfeiffer Vacuum
|
|
151,00
|
+0,87%
|
|
149,70
|
149.2
|
152.4
|
25.05.18
|
|
Suess MicroTec SE
|
|
14,24
|
+0,85%
|
|
14,12
|
13.96
|
14.32
|
25.05.18
|
|
Bechtle
|
|
74,85
|
+0,74%
|
|
74,30
|
74.65
|
75.55
|
25.05.18
|
|
Highlight Communications
|
|
5,44
|
+0,74%
|
|
5,40
|
5.42
|
5.58
|
25.05.18
|
|
Aixtron
|
|
13,41
|
+0,68%
|
|
13,32
|
13.28
|
13.555
|
25.05.18
|
|
GFT Technologies
|
|
14,52
|
+0,62%
|
|
14,43
|
14.3
|
14.59
|
25.05.18
|
|
BASF
|
|
87,64
|
+0,61%
|
|
87,11
|
86.89
|
88.36
|
25.05.18
|
|
aap Implantate
|
|
2,09
|
+0,48%
|
|
2,08
|
2.06
|
2.12
|
25.05.18
|
|
Eckert&Ziegler
|
|
37,50
|
+0,40%
|
|
37,35
|
37.3
|
37.85
|
25.05.18
|
|
SinnerSchrader
|
|
12,95
|
+0,39%
|
|
12,90
|
12.75
|
13.0
|
25.05.18
|
|
Fabasoft
|
|
13,25
|
+0,38%
|
|
13,20
|
13.15
|
13.4
|
25.05.18
|
|
Nemetschek
|
|
104,90
|
+0,38%
|
|
104,50
|
104.0
|
105.8
|
25.05.18
|
|
1&1 Drillisch
|
|
60,20
|
+0,33%
|
|
60,00
|
59.85
|
60.45
|
25.05.18
|
|
adidas
|
|
193,85
|
+0,26%
|
|
193,35
|
192.95
|
198.8
|
25.05.18
|
|
Bertrandt
|
|
96,00
|
+0,21%
|
|
95,80
|
94.65
|
96.55
|
25.05.18
|
|
Allianz
|
|
187,54
|
+0,18%
|
|
187,20
|
186.12
|
189.0
|
25.05.18
|
|
ADVA Optical Network
|
|
6,47
|
0,00%
|
|
6,47
|
6.385
|
6.5
|
25.05.18
|
|
FORTEC Elektronik
|
|
22,20
|
0,00%
|
|
22,20
|
21.8
|
22.2
|
25.05.18
|
|
MorphoSys
|
|
91,30
|
-0,05%
|
|
91,35
|
90.8
|
93.1
|
25.05.18
|
|
BMW St
|
|
87,45
|
-0,06%
|
|
87,50
|
86.57
|
88.29
|
25.05.18
|
|
Centrotec
|
|
13,90
|
-0,29%
|
|
13,94
|
13.9
|
14.0
|
25.05.18
|
|
Grenke AG
|
|
98,80
|
-0,35%
|
|
99,15
|
98.35
|
99.95
|
25.05.18
|
|
Cenit
|
|
20,30
|
-0,49%
|
|
20,40
|
20.2
|
20.7
|
25.05.18
|
|
Singulus
|
|
14,20
|
-0,56%
|
|
14,28
|
14.0
|
14.4
|
25.05.18
|
|
euromicron
|
|
6,80
|
-0,58%
|
|
6,84
|
6.74
|
6.82
|
25.05.18
|
|
First Sensor
|
|
22,70
|
-0,87%
|
|
22,90
|
22.6
|
23.2
|
25.05.18
|
|
All for One Steeb
|
|
67,60
|
-0,88%
|
|
68,20
|
67.4
|
68.8
|
25.05.18
|
|
ATOSS Software
|
|
90,60
|
-1,09%
|
|
91,60
|
89.6
|
91.6
|
25.05.18
|
|
United Internet
|
|
54,58
|
-1,23%
|
|
55,26
|
54.38
|
54.94
|
25.05.18
|
|
PVA Tepla
|
|
13,90
|
-1,42%
|
|
14,10
|
13.9
|
14.55
|
25.05.18
|
|
Teles
|
|
0,25
|
-1,60%
|
|
0,25
|
0.22
|
0.246
|
25.05.18
|
|
QSC
|
|
1,57
|
-1,76%
|
|
1,59
|
1.564
|
1.588
|
25.05.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
