|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,12
|
+10,91%
|
|
0,11
|
0.11
|
0.122
|
18.01.19
|
|
Cancom
|
|
32,04
|
+7,44%
|
|
29,82
|
30.02
|
32.26
|
18.01.19
|
|
First Sensor
|
|
19,65
|
+7,38%
|
|
18,30
|
18.25
|
19.65
|
18.01.19
|
|
Cenit
|
|
15,70
|
+6,80%
|
|
14,70
|
14.6
|
15.75
|
18.01.19
|
|
Fabasoft
|
|
12,55
|
+5,46%
|
|
11,90
|
12.0
|
12.6
|
18.01.19
|
|
Basler
|
|
139,40
|
+5,29%
|
|
132,40
|
132.4
|
142.4
|
18.01.19
|
|
Nemetschek
|
|
109,20
|
+5,20%
|
|
103,80
|
105.1
|
110.1
|
18.01.19
|
|
Suess MicroTec
|
|
8,62
|
+5,12%
|
|
8,20
|
8.2
|
8.7
|
18.01.19
|
|
CTS Eventim
|
|
36,24
|
+4,74%
|
|
34,60
|
34.58
|
36.34
|
18.01.19
|
|
Isra Vision
|
|
27,95
|
+4,68%
|
|
26,70
|
27.0
|
28.15
|
18.01.19
|
|
Softing
|
|
8,06
|
+4,68%
|
|
7,70
|
7.78
|
8.2
|
18.01.19
|
|
BASF
|
|
65,60
|
+4,13%
|
|
63,00
|
63.64
|
66.12
|
18.01.19
|
|
Centrotec
|
|
11,24
|
+4,07%
|
|
10,80
|
10.74
|
11.24
|
18.01.19
|
|
Bayer
|
|
66,50
|
+3,65%
|
|
64,16
|
64.59
|
66.5
|
18.01.19
|
|
Pfeiffer Vacuum
|
|
118,30
|
+3,23%
|
|
114,60
|
114.4
|
118.4
|
18.01.19
|
|
ADVA Optical Network
|
|
6,96
|
+3,19%
|
|
6,74
|
6.74
|
7.09
|
18.01.19
|
|
Aixtron
|
|
8,44
|
+2,98%
|
|
8,20
|
8.158
|
8.526
|
18.01.19
|
|
Bertrandt
|
|
75,25
|
+2,80%
|
|
73,20
|
73.0
|
75.55
|
18.01.19
|
|
Bechtle
|
|
69,10
|
+2,75%
|
|
67,25
|
67.35
|
69.1
|
18.01.19
|
|
BMW St
|
|
73,34
|
+2,69%
|
|
71,42
|
71.75
|
73.62
|
18.01.19
|
|
ELMOS Semiconductor
|
|
22,95
|
+2,68%
|
|
22,35
|
22.0
|
23.15
|
18.01.19
|
|
QSC
|
|
1,40
|
+2,64%
|
|
1,36
|
1.37
|
1.412
|
18.01.19
|
|
secunet Security Networks
|
|
98,00
|
+2,62%
|
|
95,50
|
94.5
|
101.8
|
18.01.19
|
|
FORTEC Elektronik
|
|
20,20
|
+2,54%
|
|
19,70
|
19.85
|
20.3
|
18.01.19
|
|
Grenke AG
|
|
76,55
|
+2,48%
|
|
74,70
|
75.2
|
76.8
|
18.01.19
|
|
1&1 Drillisch
|
|
38,82
|
+2,16%
|
|
38,00
|
37.96
|
38.96
|
18.01.19
|
|
Allianz
|
|
184,00
|
+2,09%
|
|
180,24
|
181.48
|
184.62
|
18.01.19
|
|
adidas
|
|
204,00
|
+2,00%
|
|
200,00
|
200.0
|
205.5
|
18.01.19
|
|
United Internet
|
|
36,46
|
+1,87%
|
|
35,79
|
35.48
|
36.57
|
18.01.19
|
|
Eckert&Ziegler
|
|
78,00
|
+1,83%
|
|
76,60
|
76.8
|
80.1
|
18.01.19
|
|
euromicron
|
|
2,89
|
+1,76%
|
|
2,84
|
2.8
|
2.89
|
18.01.19
|
|
Qiagen
|
|
32,45
|
+1,37%
|
|
32,01
|
32.01
|
32.53
|
18.01.19
|
|
USU Software
|
|
17,10
|
+0,88%
|
|
16,95
|
16.75
|
17.15
|
18.01.19
|
|
PVA Tepla
|
|
11,40
|
+0,88%
|
|
11,30
|
11.1
|
11.9
|
18.01.19
|
|
Highlight Communications
|
|
4,76
|
+0,85%
|
|
4,72
|
4.76
|
4.76
|
18.01.19
|
|
Evotec
|
|
19,65
|
+0,77%
|
|
19,50
|
19.55
|
19.86
|
18.01.19
|
|
Dialog Semiconductor
|
|
22,97
|
+0,75%
|
|
22,80
|
22.55
|
23.28
|
18.01.19
|
|
artnet
|
|
3,04
|
+0,66%
|
|
3,02
|
3.0
|
3.28
|
18.01.19
|
|
Carl Zeiss Meditec
|
|
75,15
|
+0,60%
|
|
74,70
|
74.0
|
75.8
|
18.01.19
|
|
3U Holding
|
|
0,98
|
+0,41%
|
|
0,97
|
0.976
|
0.992
|
18.01.19
|
|
All for One Steeb
|
|
51,80
|
+0,39%
|
|
51,60
|
51.4
|
52.0
|
18.01.19
|
|
Logwin
|
|
138,00
|
0,00%
|
|
138,00
|
138.0
|
139.0
|
18.01.19
|
|
United Labels
|
|
2,24
|
0,00%
|
|
2,24
|
0
|
0
|
17.01.19
|
|
DEAG Deutsche Entertainment
|
|
3,36
|
-0,30%
|
|
3,37
|
3.22
|
3.36
|
18.01.19
|
|
Singulus
|
|
9,30
|
-0,43%
|
|
9,34
|
9.11
|
9.4
|
18.01.19
|
|
MorphoSys
|
|
101,60
|
-0,68%
|
|
102,30
|
100.4
|
104.0
|
18.01.19
|
|
ATOSS Software
|
|
80,40
|
-0,74%
|
|
81,00
|
80.4
|
80.4
|
18.01.19
|
|
BB Biotech
|
|
60,50
|
-0,90%
|
|
61,05
|
59.4
|
61.3
|
18.01.19
|
|
GFT Technologies
|
|
7,97
|
-1,12%
|
|
8,06
|
7.84
|
8.54
|
18.01.19
|
|
aap Implantate
|
|
1,12
|
-1,33%
|
|
1,13
|
1.11
|
1.13
|
18.01.19
|
|
LPKF Laser
|
|
5,61
|
-1,58%
|
|
5,70
|
5.5
|
5.81
|
18.01.19
|
|
11 88 0 Solutions AG
|
|
0,98
|
-2,01%
|
|
1,00
|
0.96
|
0.976
|
18.01.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
