|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
United Labels
|
|
2,83
|
+3,66%
|
|
2,73
|
2.7
|
2.9
|
23.10.18
|
|
1&1 Drillisch
|
|
38,84
|
+0,10%
|
|
38,80
|
38.36
|
39.44
|
23.10.18
|
|
ADVA Optical Network
|
|
6,50
|
0,00%
|
|
6,50
|
6.265
|
6.545
|
23.10.18
|
|
Highlight Communications
|
|
5,06
|
0,00%
|
|
5,06
|
5.06
|
5.06
|
23.10.18
|
|
LPKF Laser
|
|
6,67
|
-0,45%
|
|
6,70
|
6.6
|
6.69
|
23.10.18
|
|
artnet
|
|
3,32
|
-0,60%
|
|
3,34
|
3.32
|
3.38
|
23.10.18
|
|
ELMOS Semiconductor
|
|
19,22
|
-0,72%
|
|
19,36
|
17.96
|
19.34
|
23.10.18
|
|
secunet Security Networks
|
|
98,10
|
-0,81%
|
|
98,90
|
97.0
|
99.4
|
23.10.18
|
|
telegate
|
|
1,06
|
-0,93%
|
|
1,07
|
1.06
|
1.065
|
23.10.18
|
|
DEAG Deutsche Entertainment
|
|
3,06
|
-0,97%
|
|
3,09
|
3.05
|
3.1
|
23.10.18
|
|
BASF
|
|
66,68
|
-1,20%
|
|
67,49
|
66.02
|
67.17
|
23.10.18
|
|
BMW St
|
|
73,50
|
-1,26%
|
|
74,44
|
72.85
|
74.53
|
23.10.18
|
|
aap Implantate
|
|
1,47
|
-1,34%
|
|
1,49
|
1.455
|
1.54
|
23.10.18
|
|
euromicron
|
|
5,66
|
-1,39%
|
|
5,74
|
5.6
|
5.76
|
23.10.18
|
|
Allianz
|
|
181,42
|
-1,39%
|
|
183,98
|
179.74
|
183.36
|
23.10.18
|
|
adidas
|
|
197,45
|
-1,72%
|
|
200,90
|
196.55
|
201.1
|
23.10.18
|
|
3U Holding
|
|
1,08
|
-1,82%
|
|
1,10
|
1.05
|
1.08
|
23.10.18
|
|
All for One Steeb
|
|
53,80
|
-1,82%
|
|
54,80
|
53.6
|
54.2
|
23.10.18
|
|
USU Software
|
|
20,60
|
-1,90%
|
|
21,00
|
20.4
|
21.1
|
23.10.18
|
|
PVA Tepla
|
|
10,00
|
-1,96%
|
|
10,20
|
9.5
|
10.45
|
23.10.18
|
|
Nemetschek
|
|
121,10
|
-2,02%
|
|
123,60
|
117.5
|
124.7
|
23.10.18
|
|
Bertrandt
|
|
68,55
|
-2,07%
|
|
70,00
|
68.0
|
70.1
|
23.10.18
|
|
Softing
|
|
8,06
|
-2,18%
|
|
8,24
|
8.04
|
8.2
|
23.10.18
|
|
Cenit
|
|
15,55
|
-2,20%
|
|
15,90
|
15.55
|
16.0
|
23.10.18
|
|
Grenke AG
|
|
85,70
|
-2,22%
|
|
87,65
|
85.2
|
86.7
|
23.10.18
|
|
Eckert&Ziegler
|
|
47,90
|
-2,24%
|
|
49,00
|
47.0
|
48.85
|
23.10.18
|
|
Basler
|
|
152,00
|
-2,31%
|
|
155,60
|
147.8
|
155.6
|
23.10.18
|
|
Centrotec
|
|
12,52
|
-2,34%
|
|
12,82
|
12.46
|
13.0
|
23.10.18
|
|
Fabasoft
|
|
12,80
|
-2,66%
|
|
13,15
|
12.5
|
12.9
|
23.10.18
|
|
Dialog Semiconductor
|
|
20,36
|
-2,77%
|
|
20,94
|
19.99
|
20.79
|
23.10.18
|
|
United Internet
|
|
35,45
|
-2,82%
|
|
36,48
|
35.26
|
36.22
|
23.10.18
|
|
Logwin
|
|
136,00
|
-2,86%
|
|
140,00
|
135.0
|
138.0
|
23.10.18
|
|
Carl Zeiss Meditec
|
|
69,55
|
-3,00%
|
|
71,70
|
68.95
|
71.05
|
23.10.18
|
|
CTS Eventim
|
|
32,76
|
-3,08%
|
|
33,80
|
32.76
|
33.54
|
23.10.18
|
|
Bechtle
|
|
78,00
|
-3,11%
|
|
80,50
|
77.1
|
79.9
|
23.10.18
|
|
Pfeiffer Vacuum
|
|
105,80
|
-3,29%
|
|
109,40
|
105.2
|
108.7
|
23.10.18
|
|
QSC
|
|
1,60
|
-3,50%
|
|
1,66
|
1.586
|
1.614
|
23.10.18
|
|
Qiagen
|
|
29,98
|
-3,63%
|
|
31,11
|
29.82
|
30.83
|
23.10.18
|
|
ATOSS Software
|
|
76,60
|
-3,77%
|
|
79,60
|
76.0
|
80.0
|
23.10.18
|
|
First Sensor
|
|
15,30
|
-4,38%
|
|
16,00
|
15.05
|
15.85
|
23.10.18
|
|
BB Biotech
|
|
58,05
|
-4,52%
|
|
60,80
|
57.8
|
60.15
|
23.10.18
|
|
GFT Technologies
|
|
9,74
|
-4,56%
|
|
10,20
|
9.735
|
10.2
|
23.10.18
|
|
Cancom
|
|
33,40
|
-4,57%
|
|
35,00
|
33.16
|
34.34
|
23.10.18
|
|
MorphoSys
|
|
80,20
|
-4,58%
|
|
84,05
|
79.95
|
83.75
|
23.10.18
|
|
Suess MicroTec
|
|
11,20
|
-4,60%
|
|
11,74
|
11.1
|
11.64
|
23.10.18
|
|
Isra Vision
|
|
37,10
|
-4,99%
|
|
39,05
|
36.7
|
38.55
|
23.10.18
|
|
FORTEC Elektronik
|
|
18,00
|
-5,26%
|
|
19,00
|
18.0
|
18.75
|
23.10.18
|
|
Evotec
|
|
16,24
|
-6,53%
|
|
17,38
|
16.085
|
16.88
|
23.10.18
|
|
Singulus
|
|
11,20
|
-6,67%
|
|
12,00
|
11.0
|
12.06
|
23.10.18
|
|
Teles
|
|
0,12
|
-8,89%
|
|
0,14
|
0.123
|
0.135
|
23.10.18
|
|
Aixtron
|
|
8,58
|
-9,11%
|
|
9,44
|
8.456
|
9.162
|
23.10.18
|
|
Bayer
|
|
69,27
|
-9,50%
|
|
76,54
|
67.07
|
71.7
|
23.10.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
