|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
q.beyond
|
|
2,10
|
+2,44%
|
|
2,05
|
2.05
|
2.135
|
05.03.21
|
|
Bertrandt
|
|
46,45
|
+2,20%
|
|
45,45
|
44.45
|
47.6
|
05.03.21
|
|
Deutsche Bank
|
|
10,57
|
+2,13%
|
|
10,35
|
10.348
|
10.808
|
05.03.21
|
|
PVA Tepla
|
|
21,30
|
+1,91%
|
|
20,90
|
20.85
|
22.4
|
05.03.21
|
|
Grenke
|
|
32,12
|
+1,84%
|
|
31,54
|
31.2
|
32.12
|
05.03.21
|
|
Eckert&Ziegler
|
|
56,60
|
+1,07%
|
|
56,00
|
54.85
|
57.1
|
05.03.21
|
|
Commerzbank
|
|
5,51
|
+0,92%
|
|
5,46
|
5.308
|
5.606
|
05.03.21
|
|
ELMOS Semiconductor
|
|
31,25
|
+0,81%
|
|
31,00
|
30.45
|
31.7
|
05.03.21
|
|
1&1 Drillisch
|
|
24,62
|
+0,70%
|
|
24,45
|
24.16
|
24.82
|
05.03.21
|
|
DEAG Deutsche Entertainment
|
|
3,16
|
+0,32%
|
|
3,15
|
3.14
|
3.18
|
05.03.21
|
|
AIXTRON SE
|
|
16,63
|
+0,27%
|
|
16,59
|
15.62
|
17.24
|
05.03.21
|
|
Isra Vision
|
|
47,82
|
+0,21%
|
|
47,72
|
47.5
|
48.06
|
05.03.21
|
|
Deutsche Telekom
|
|
15,00
|
+0,10%
|
|
14,99
|
14.895
|
15.05
|
05.03.21
|
|
Highlight Communications
|
|
4,00
|
0,00%
|
|
4,00
|
3.9
|
4.0
|
05.03.21
|
|
Logwin
|
|
160,00
|
0,00%
|
|
160,00
|
155.0
|
160.0
|
05.03.21
|
|
United Labels
|
|
1,20
|
0,00%
|
|
1,20
|
1.2
|
1.26
|
05.03.21
|
|
First Sensor
|
|
40,60
|
-0,25%
|
|
40,70
|
40.3
|
40.9
|
05.03.21
|
|
GFT Technologies
|
|
14,98
|
-0,27%
|
|
15,02
|
14.54
|
15.06
|
05.03.21
|
|
Dialog Semiconductor
|
|
63,88
|
-0,34%
|
|
64,10
|
63.86
|
64.4
|
05.03.21
|
|
Cenit
|
|
13,80
|
-0,36%
|
|
13,85
|
13.65
|
13.85
|
05.03.21
|
|
United Internet
|
|
36,44
|
-0,46%
|
|
36,61
|
35.42
|
36.94
|
05.03.21
|
|
Bayer
|
|
51,59
|
-0,48%
|
|
51,84
|
51.28
|
51.99
|
05.03.21
|
|
Daimler
|
|
70,22
|
-0,51%
|
|
70,58
|
69.64
|
71.06
|
05.03.21
|
|
BASF
|
|
70,68
|
-0,56%
|
|
71,08
|
70.5
|
71.75
|
05.03.21
|
|
Carl Zeiss Meditec
|
|
121,20
|
-0,57%
|
|
121,90
|
120.7
|
122.5
|
05.03.21
|
|
FORTEC Elektronik
|
|
17,40
|
-0,57%
|
|
17,50
|
17.3
|
17.9
|
05.03.21
|
|
All for One Group
|
|
61,60
|
-0,65%
|
|
62,00
|
61.4
|
62.2
|
05.03.21
|
|
11 88 0 Solutions
|
|
1,48
|
-0,67%
|
|
1,49
|
1.48
|
1.48
|
05.03.21
|
|
Süss MicroTec
|
|
21,15
|
-0,70%
|
|
21,30
|
20.6
|
22.2
|
05.03.21
|
|
Softing
|
|
5,42
|
-0,73%
|
|
5,46
|
5.36
|
5.42
|
05.03.21
|
|
BMW St
|
|
75,67
|
-0,81%
|
|
76,29
|
75.05
|
76.79
|
05.03.21
|
|
MorphoSys
|
|
81,60
|
-0,90%
|
|
82,34
|
81.06
|
83.18
|
05.03.21
|
|
Cancom
|
|
53,00
|
-1,03%
|
|
53,55
|
52.6
|
53.6
|
05.03.21
|
|
Allianz
|
|
207,65
|
-1,12%
|
|
210,00
|
206.0
|
209.5
|
05.03.21
|
|
Fabasoft
|
|
42,30
|
-1,17%
|
|
42,80
|
41.1
|
42.5
|
05.03.21
|
|
artnet
|
|
7,30
|
-1,35%
|
|
7,40
|
7.25
|
7.6
|
05.03.21
|
|
Bechtle
|
|
153,60
|
-1,48%
|
|
155,90
|
153.4
|
156.7
|
05.03.21
|
|
3U Holding
|
|
2,62
|
-1,50%
|
|
2,66
|
2.58
|
2.68
|
05.03.21
|
|
Qiagen
|
|
39,26
|
-1,58%
|
|
39,89
|
39.01
|
39.86
|
05.03.21
|
|
Pfeiffer Vacuum
|
|
155,80
|
-1,64%
|
|
158,40
|
155.2
|
159.0
|
05.03.21
|
|
Nemetschek
|
|
51,40
|
-1,72%
|
|
52,30
|
51.15
|
52.15
|
05.03.21
|
|
BB Biotech
|
|
75,40
|
-1,82%
|
|
76,80
|
74.8
|
77.0
|
05.03.21
|
|
secunet Security Networks
|
|
255,00
|
-1,92%
|
|
260,00
|
248.0
|
257.0
|
05.03.21
|
|
Basler
|
|
83,00
|
-2,12%
|
|
84,80
|
80.6
|
83.8
|
05.03.21
|
|
ADVA Optical Network
|
|
9,25
|
-2,53%
|
|
9,49
|
9.18
|
9.5
|
05.03.21
|
|
adidas
|
|
271,50
|
-2,76%
|
|
279,20
|
271.5
|
280.5
|
05.03.21
|
|
USU Software
|
|
24,80
|
-3,13%
|
|
25,60
|
24.8
|
26.0
|
05.03.21
|
|
CTS Eventim
|
|
56,75
|
-3,73%
|
|
58,95
|
56.65
|
58.5
|
05.03.21
|
|
ATOSS Software
|
|
151,00
|
-5,33%
|
|
159,50
|
147.5
|
159.5
|
05.03.21
|
|
Evotec
|
|
29,43
|
-5,94%
|
|
31,29
|
29.34
|
30.67
|
05.03.21
|
|
LPKF Laser
|
|
23,70
|
-7,96%
|
|
25,75
|
23.5
|
25.6
|
05.03.21
|
|
Singulus
|
|
5,48
|
-9,87%
|
|
6,08
|
5.44
|
5.9
|
05.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
