|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
artnet
|
|
4,00
|
+2,04%
|
|
3,92
|
4.0
|
4.0
|
09:06
|
|
ATOSS Software
|
|
149,00
|
+1,71%
|
|
146,50
|
149.0
|
151.5
|
10:23
|
|
Centrotec
|
|
14,72
|
+1,52%
|
|
14,50
|
14.56
|
14.92
|
10:19
|
|
BB Biotech
|
|
62,95
|
+1,37%
|
|
62,10
|
62.15
|
62.95
|
10:24
|
|
Eckert&Ziegler
|
|
189,80
|
+1,28%
|
|
187,40
|
188.2
|
192.0
|
10:25
|
|
DEAG Deutsche Entertainment
|
|
5,40
|
+1,12%
|
|
5,34
|
5.34
|
5.52
|
10:03
|
|
euromicron
|
|
0,090
|
+1,12%
|
|
0,089
|
0.089
|
0.09
|
10:02
|
|
secunet Security Networks
|
|
138,50
|
+1,09%
|
|
137,00
|
136.5
|
138.5
|
10:06
|
|
adidas
|
|
314,10
|
+0,83%
|
|
311,50
|
311.75
|
314.75
|
10:25
|
|
MorphoSys
|
|
119,50
|
+0,76%
|
|
118,60
|
118.7
|
120.3
|
10:25
|
|
Evotec
|
|
25,69
|
+0,75%
|
|
25,50
|
25.5
|
25.93
|
10:25
|
|
First Sensor
|
|
38,50
|
+0,65%
|
|
38,25
|
38.2
|
38.5
|
10:25
|
|
Softing
|
|
8,08
|
+0,50%
|
|
8,04
|
8.02
|
8.08
|
10:15
|
|
Cancom
|
|
54,40
|
+0,46%
|
|
54,15
|
53.7
|
55.0
|
10:24
|
|
Pfeiffer Vacuum
|
|
158,20
|
+0,44%
|
|
157,50
|
156.6
|
158.9
|
10:23
|
|
Allianz
|
|
221,50
|
+0,43%
|
|
220,55
|
220.95
|
221.9
|
10:25
|
|
Carl Zeiss Meditec
|
|
120,10
|
+0,42%
|
|
119,60
|
119.5
|
121.0
|
10:24
|
|
CTS Eventim
|
|
60,35
|
+0,42%
|
|
60,10
|
60.0
|
60.45
|
10:23
|
|
QSC
|
|
1,20
|
+0,17%
|
|
1,20
|
1.202
|
1.216
|
10:10
|
|
Nemetschek
|
|
68,30
|
+0,15%
|
|
68,20
|
66.85
|
68.8
|
10:25
|
|
Bechtle
|
|
135,40
|
+0,07%
|
|
135,30
|
135.2
|
136.3
|
10:25
|
|
BMW St
|
|
71,45
|
+0,06%
|
|
71,41
|
69.52
|
72.62
|
10:25
|
|
3U Holding
|
|
1,61
|
0,00%
|
|
1,61
|
0
|
0
|
21.01.20
|
|
Basler
|
|
56,20
|
0,00%
|
|
56,20
|
0
|
0
|
21.01.20
|
|
FORTEC Elektronik
|
|
20,20
|
0,00%
|
|
20,20
|
0
|
0
|
21.01.20
|
|
GFT Technologies
|
|
12,48
|
0,00%
|
|
12,48
|
12.42
|
12.74
|
10:14
|
|
Highlight Communications
|
|
4,18
|
0,00%
|
|
4,18
|
0
|
0
|
21.01.20
|
|
11 88 0 Solutions
|
|
1,56
|
0,00%
|
|
1,56
|
1.56
|
1.56
|
09:37
|
|
Logwin
|
|
161,00
|
0,00%
|
|
161,00
|
0
|
0
|
21.01.20
|
|
United Labels
|
|
1,32
|
0,00%
|
|
1,32
|
0
|
0
|
21.01.20
|
|
ELMOS Semiconductor
|
|
29,55
|
-0,17%
|
|
29,60
|
29.45
|
29.65
|
10:07
|
|
BASF
|
|
64,50
|
-0,31%
|
|
64,70
|
64.5
|
65.0
|
10:25
|
|
Grenke AG
|
|
91,35
|
-0,33%
|
|
91,65
|
91.35
|
92.15
|
10:22
|
|
Bayer
|
|
75,40
|
-0,46%
|
|
75,75
|
75.23
|
75.98
|
10:25
|
|
United Internet
|
|
30,32
|
-0,59%
|
|
30,50
|
30.32
|
30.67
|
10:25
|
|
Aixtron
|
|
9,81
|
-0,75%
|
|
9,89
|
9.81
|
9.99
|
10:25
|
|
Commerzbank
|
|
5,08
|
-1,07%
|
|
5,13
|
5.07
|
5.152
|
10:25
|
|
Dialog Semiconductor
|
|
42,92
|
-1,11%
|
|
43,40
|
42.87
|
43.53
|
10:25
|
|
1&1 Drillisch
|
|
22,08
|
-1,43%
|
|
22,40
|
22.0
|
22.52
|
10:25
|
|
PVA Tepla
|
|
16,32
|
-1,45%
|
|
16,56
|
16.32
|
16.62
|
10:14
|
|
All for One Group
|
|
54,00
|
-1,46%
|
|
54,80
|
54.0
|
54.8
|
09:44
|
|
Isra Vision
|
|
35,26
|
-1,51%
|
|
35,80
|
35.2
|
36.0
|
10:25
|
|
Qiagen
|
|
32,08
|
-1,56%
|
|
32,59
|
32.0
|
32.63
|
10:24
|
|
Suess MicroTec
|
|
13,38
|
-1,62%
|
|
13,60
|
13.38
|
13.64
|
10:14
|
|
Bertrandt
|
|
53,60
|
-1,83%
|
|
54,60
|
53.6
|
54.3
|
10:24
|
|
ADVA Optical Network
|
|
7,97
|
-1,85%
|
|
8,12
|
7.95
|
8.16
|
10:18
|
|
Fabasoft
|
|
26,00
|
-1,89%
|
|
26,50
|
26.0
|
26.5
|
10:22
|
|
Singulus
|
|
7,26
|
-1,89%
|
|
7,40
|
7.26
|
7.42
|
10:20
|
|
LPKF Laser
|
|
20,50
|
-1,91%
|
|
20,90
|
20.5
|
20.8
|
10:08
|
|
USU Software
|
|
17,30
|
-2,81%
|
|
17,80
|
17.25
|
17.95
|
10:15
|
|
Cenit
|
|
12,85
|
-3,02%
|
|
13,25
|
12.6
|
13.15
|
10:15
|
|
Teles
|
|
0,11
|
-10,94%
|
|
0,13
|
0.114
|
0.114
|
09:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
