|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Qiagen
|
|
33,65
|
+14,26%
|
|
29,45
|
32.76
|
34.13
|
15:57
|
|
Eckert&Ziegler
|
|
167,80
|
+4,74%
|
|
160,20
|
159.8
|
169.0
|
15:56
|
|
Centrotec
|
|
15,66
|
+4,12%
|
|
15,04
|
15.2
|
15.88
|
15:39
|
|
ADVA Optical Network
|
|
7,45
|
+3,47%
|
|
7,20
|
7.12
|
7.6
|
15:49
|
|
Bechtle
|
|
115,30
|
+1,59%
|
|
113,50
|
112.0
|
116.6
|
15:55
|
|
Basler
|
|
54,60
|
+1,30%
|
|
53,90
|
54.0
|
54.6
|
15:51
|
|
artnet
|
|
3,60
|
+1,12%
|
|
3,56
|
3.56
|
3.66
|
15:46
|
|
euromicron
|
|
4,15
|
+0,97%
|
|
4,11
|
4.07
|
4.15
|
15:45
|
|
BB Biotech
|
|
59,70
|
+0,76%
|
|
59,25
|
59.45
|
59.75
|
15:53
|
|
Pfeiffer Vacuum
|
|
157,80
|
+0,45%
|
|
157,10
|
155.3
|
158.0
|
15:53
|
|
GFT Technologies
|
|
9,70
|
+0,31%
|
|
9,67
|
9.26
|
9.73
|
15:54
|
|
Nemetschek
|
|
52,75
|
+0,19%
|
|
52,65
|
52.3
|
54.0
|
15:56
|
|
BASF
|
|
70,09
|
+0,06%
|
|
70,05
|
69.47
|
70.24
|
15:57
|
|
BMW St
|
|
73,68
|
+0,03%
|
|
73,66
|
72.73
|
73.71
|
15:57
|
|
ATOSS Software
|
|
133,00
|
0,00%
|
|
133,00
|
133.0
|
134.0
|
15:11
|
|
secunet Security Networks
|
|
120,50
|
0,00%
|
|
120,50
|
119.0
|
121.0
|
15:31
|
|
First Sensor
|
|
35,00
|
0,00%
|
|
35,00
|
34.4
|
35.0
|
15:53
|
|
Suess MicroTec
|
|
11,22
|
0,00%
|
|
11,22
|
11.12
|
11.38
|
15:36
|
|
Teles
|
|
0,14
|
0,00%
|
|
0,14
|
0
|
0
|
13.11.19
|
|
United Labels
|
|
1,37
|
0,00%
|
|
1,37
|
0
|
0
|
13.11.19
|
|
Allianz
|
|
217,85
|
-0,07%
|
|
218,00
|
216.7
|
218.35
|
15:56
|
|
Bayer
|
|
70,43
|
-0,10%
|
|
70,50
|
70.08
|
70.77
|
15:56
|
|
PVA Tepla
|
|
12,06
|
-0,17%
|
|
12,08
|
11.62
|
12.18
|
15:54
|
|
adidas
|
|
266,40
|
-0,19%
|
|
266,90
|
264.35
|
267.6
|
15:56
|
|
Aixtron
|
|
8,68
|
-0,32%
|
|
8,71
|
8.642
|
8.772
|
15:57
|
|
QSC
|
|
1,23
|
-0,32%
|
|
1,24
|
1.226
|
1.242
|
15:56
|
|
LPKF Laser
|
|
13,75
|
-0,36%
|
|
13,80
|
13.5
|
13.8
|
15:56
|
|
Cenit
|
|
13,55
|
-0,37%
|
|
13,60
|
13.35
|
13.6
|
13:36
|
|
Isra Vision
|
|
44,56
|
-0,45%
|
|
44,76
|
43.84
|
45.0
|
15:52
|
|
Softing
|
|
8,70
|
-0,46%
|
|
8,74
|
8.68
|
8.84
|
14:08
|
|
Carl Zeiss Meditec
|
|
101,80
|
-0,49%
|
|
102,30
|
100.4
|
102.9
|
15:56
|
|
USU Software
|
|
17,85
|
-0,56%
|
|
17,95
|
17.85
|
17.9
|
15:25
|
|
United Internet
|
|
30,18
|
-0,56%
|
|
30,35
|
29.98
|
30.42
|
15:56
|
|
3U Holding
|
|
1,53
|
-0,65%
|
|
1,54
|
1.53
|
1.575
|
09:59
|
|
MorphoSys
|
|
95,15
|
-0,68%
|
|
95,80
|
95.05
|
97.3
|
15:56
|
|
Dialog Semiconductor
|
|
45,98
|
-0,78%
|
|
46,34
|
45.27
|
46.23
|
15:57
|
|
FORTEC Elektronik
|
|
19,90
|
-1,00%
|
|
20,10
|
19.9
|
20.3
|
13:23
|
|
1&1 Drillisch
|
|
24,02
|
-1,15%
|
|
24,30
|
23.84
|
24.3
|
15:57
|
|
Logwin
|
|
169,00
|
-1,17%
|
|
171,00
|
169.0
|
171.0
|
15:25
|
|
Fabasoft
|
|
22,70
|
-1,30%
|
|
23,00
|
22.6
|
23.0
|
15:55
|
|
Highlight Communications
|
|
4,16
|
-1,42%
|
|
4,22
|
4.16
|
4.16
|
09:53
|
|
DEAG Deutsche Entertainment
|
|
4,12
|
-1,44%
|
|
4,18
|
4.12
|
4.19
|
13:06
|
|
Commerzbank
|
|
5,25
|
-1,54%
|
|
5,34
|
5.173
|
5.326
|
15:56
|
|
Bertrandt
|
|
51,00
|
-1,73%
|
|
51,90
|
50.3
|
52.3
|
15:48
|
|
Grenke AG
|
|
92,20
|
-1,81%
|
|
93,90
|
91.8
|
93.55
|
15:55
|
|
11 88 0 Solutions
|
|
1,52
|
-1,94%
|
|
1,55
|
1.52
|
1.52
|
11:00
|
|
ELMOS Semiconductor
|
|
29,10
|
-2,18%
|
|
29,75
|
28.9
|
29.7
|
15:42
|
|
Evotec
|
|
18,72
|
-2,30%
|
|
19,16
|
18.56
|
19.3
|
15:57
|
|
Singulus
|
|
4,84
|
-2,81%
|
|
4,98
|
4.68
|
5.06
|
15:49
|
|
Cancom
|
|
52,45
|
-2,87%
|
|
54,00
|
50.6
|
54.1
|
15:57
|
|
All for One Group
|
|
43,50
|
-3,97%
|
|
45,30
|
43.4
|
45.0
|
15:53
|
|
CTS Eventim
|
|
51,50
|
-7,29%
|
|
55,55
|
50.35
|
52.55
|
15:53
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
