|
|
|
|
|
|
||||
q.beyond |
![]() |
2,10 | +2,44% |
|
2,05 | 2.05 | 2.135 | 05.03.21 | |
Bertrandt |
![]() |
46,45 | +2,20% |
|
45,45 | 44.45 | 47.6 | 05.03.21 | |
Deutsche Bank |
![]() |
10,57 | +2,13% |
|
10,35 | 10.348 | 10.808 | 05.03.21 | |
PVA Tepla |
![]() |
21,30 | +1,91% |
|
20,90 | 20.85 | 22.4 | 05.03.21 | |
Grenke |
![]() |
32,12 | +1,84% |
|
31,54 | 31.2 | 32.12 | 05.03.21 | |
Eckert&Ziegler |
![]() |
56,60 | +1,07% |
|
56,00 | 54.85 | 57.1 | 05.03.21 | |
Commerzbank |
![]() |
5,51 | +0,92% |
|
5,46 | 5.308 | 5.606 | 05.03.21 | |
ELMOS Semiconductor |
![]() |
31,25 | +0,81% |
|
31,00 | 30.45 | 31.7 | 05.03.21 | |
1&1 Drillisch |
![]() |
24,62 | +0,70% |
|
24,45 | 24.16 | 24.82 | 05.03.21 | |
DEAG Deutsche Entertainment |
![]() |
3,16 | +0,32% |
|
3,15 | 3.14 | 3.18 | 05.03.21 | |
AIXTRON SE |
![]() |
16,63 | +0,27% |
|
16,59 | 15.62 | 17.24 | 05.03.21 | |
Isra Vision |
![]() |
47,82 | +0,21% |
|
47,72 | 47.5 | 48.06 | 05.03.21 | |
Deutsche Telekom |
![]() |
15,00 | +0,10% |
|
14,99 | 14.895 | 15.05 | 05.03.21 | |
Highlight Communications |
![]() |
4,00 | 0,00% |
|
4,00 | 3.9 | 4.0 | 05.03.21 | |
Logwin |
![]() |
160,00 | 0,00% |
|
160,00 | 155.0 | 160.0 | 05.03.21 | |
United Labels |
![]() |
1,20 | 0,00% |
|
1,20 | 1.2 | 1.26 | 05.03.21 | |
First Sensor |
![]() |
40,60 | -0,25% |
|
40,70 | 40.3 | 40.9 | 05.03.21 | |
GFT Technologies |
![]() |
14,98 | -0,27% |
|
15,02 | 14.54 | 15.06 | 05.03.21 | |
Dialog Semiconductor |
![]() |
63,88 | -0,34% |
|
64,10 | 63.86 | 64.4 | 05.03.21 | |
Cenit |
![]() |
13,80 | -0,36% |
|
13,85 | 13.65 | 13.85 | 05.03.21 | |
United Internet |
![]() |
36,44 | -0,46% |
|
36,61 | 35.42 | 36.94 | 05.03.21 | |
Bayer |
![]() |
51,59 | -0,48% |
|
51,84 | 51.28 | 51.99 | 05.03.21 | |
Daimler |
![]() |
70,22 | -0,51% |
|
70,58 | 69.64 | 71.06 | 05.03.21 | |
BASF |
![]() |
70,68 | -0,56% |
|
71,08 | 70.5 | 71.75 | 05.03.21 | |
Carl Zeiss Meditec |
![]() |
121,20 | -0,57% |
|
121,90 | 120.7 | 122.5 | 05.03.21 | |
FORTEC Elektronik |
![]() |
17,40 | -0,57% |
|
17,50 | 17.3 | 17.9 | 05.03.21 | |
All for One Group |
![]() |
61,60 | -0,65% |
|
62,00 | 61.4 | 62.2 | 05.03.21 | |
11 88 0 Solutions |
![]() |
1,48 | -0,67% |
|
1,49 | 1.48 | 1.48 | 05.03.21 | |
Süss MicroTec |
![]() |
21,15 | -0,70% |
|
21,30 | 20.6 | 22.2 | 05.03.21 | |
Softing |
![]() |
5,42 | -0,73% |
|
5,46 | 5.36 | 5.42 | 05.03.21 | |
BMW St |
![]() |
75,67 | -0,81% |
|
76,29 | 75.05 | 76.79 | 05.03.21 | |
MorphoSys |
![]() |
81,60 | -0,90% |
|
82,34 | 81.06 | 83.18 | 05.03.21 | |
Cancom |
![]() |
53,00 | -1,03% |
|
53,55 | 52.6 | 53.6 | 05.03.21 | |
Allianz |
![]() |
207,65 | -1,12% |
|
210,00 | 206.0 | 209.5 | 05.03.21 | |
Fabasoft |
![]() |
42,30 | -1,17% |
|
42,80 | 41.1 | 42.5 | 05.03.21 | |
artnet |
![]() |
7,30 | -1,35% |
|
7,40 | 7.25 | 7.6 | 05.03.21 | |
Bechtle |
![]() |
153,60 | -1,48% |
|
155,90 | 153.4 | 156.7 | 05.03.21 | |
3U Holding |
![]() |
2,62 | -1,50% |
|
2,66 | 2.58 | 2.68 | 05.03.21 | |
Qiagen |
![]() |
39,26 | -1,58% |
|
39,89 | 39.01 | 39.86 | 05.03.21 | |
Pfeiffer Vacuum |
![]() |
155,80 | -1,64% |
|
158,40 | 155.2 | 159.0 | 05.03.21 | |
Nemetschek |
![]() |
51,40 | -1,72% |
|
52,30 | 51.15 | 52.15 | 05.03.21 | |
BB Biotech |
![]() |
75,40 | -1,82% |
|
76,80 | 74.8 | 77.0 | 05.03.21 | |
secunet Security Networks |
![]() |
255,00 | -1,92% |
|
260,00 | 248.0 | 257.0 | 05.03.21 | |
Basler |
![]() |
83,00 | -2,12% |
|
84,80 | 80.6 | 83.8 | 05.03.21 | |
ADVA Optical Network |
![]() |
9,25 | -2,53% |
|
9,49 | 9.18 | 9.5 | 05.03.21 | |
adidas |
![]() |
271,50 | -2,76% |
|
279,20 | 271.5 | 280.5 | 05.03.21 | |
USU Software |
![]() |
24,80 | -3,13% |
|
25,60 | 24.8 | 26.0 | 05.03.21 | |
CTS Eventim |
![]() |
56,75 | -3,73% |
|
58,95 | 56.65 | 58.5 | 05.03.21 | |
ATOSS Software |
![]() |
151,00 | -5,33% |
|
159,50 | 147.5 | 159.5 | 05.03.21 | |
Evotec |
![]() |
29,43 | -5,94% |
|
31,29 | 29.34 | 30.67 | 05.03.21 | |
LPKF Laser |
![]() |
23,70 | -7,96% |
|
25,75 | 23.5 | 25.6 | 05.03.21 | |
Singulus |
![]() |
5,48 | -9,87% |
|
6,08 | 5.44 | 5.9 | 05.03.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,