|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Patrizia AG
|
|
22,75
|
+0,66%
|
|
22,60
|
22.4
|
22.85
|
25.09.20
|
|
TAG Immobilien
|
|
25,24
|
-0,08%
|
|
25,26
|
25.04
|
25.36
|
25.09.20
|
|
Hamborner REIT
|
|
8,54
|
-0,32%
|
|
8,57
|
8.481
|
8.619
|
25.09.20
|
|
Deutsche Konsum REIT
|
|
15,80
|
-0,32%
|
|
15,85
|
15.8
|
16.0
|
25.09.20
|
|
Gateway Real Estate
|
|
3,48
|
-0,57%
|
|
3,50
|
3.46
|
3.48
|
25.09.20
|
|
ADLER Real Estate
|
|
13,62
|
-0,58%
|
|
13,70
|
13.54
|
13.64
|
25.09.20
|
|
Instone Real Estate Group
|
|
19,42
|
-0,72%
|
|
19,56
|
19.08
|
19.92
|
25.09.20
|
|
LEG Immobilien
|
|
121,98
|
-0,73%
|
|
122,88
|
120.2
|
123.08
|
25.09.20
|
|
alstria office REIT
|
|
11,97
|
-0,83%
|
|
12,07
|
11.9
|
12.15
|
25.09.20
|
|
Vonovia
|
|
57,58
|
-0,93%
|
|
58,12
|
56.84
|
58.2
|
25.09.20
|
|
ACCENTRO Real Estate
|
|
9,10
|
-1,09%
|
|
9,20
|
9.1
|
9.2
|
25.09.20
|
|
Deutsche Industrie REIT
|
|
18,10
|
-1,09%
|
|
18,30
|
18.1
|
18.3
|
25.09.20
|
|
Deutsche Wohnen SE
|
|
42,39
|
-1,19%
|
|
42,90
|
41.82
|
43.01
|
25.09.20
|
|
Deutsche EuroShop
|
|
9,52
|
-1,50%
|
|
9,66
|
9.28
|
9.805
|
25.09.20
|
|
DIC Asset
|
|
10,16
|
-1,55%
|
|
10,32
|
9.77
|
10.4
|
25.09.20
|
|
Corestate Capital Holding
|
|
16,67
|
-1,88%
|
|
16,99
|
16.42
|
16.97
|
25.09.20
|
|
Grand City Properties
|
|
20,28
|
-2,22%
|
|
20,74
|
20.1
|
20.78
|
25.09.20
|
|
Aroundtown SA
|
|
4,12
|
-2,49%
|
|
4,22
|
4.028
|
4.218
|
25.09.20
|
|
ADO Properties
|
|
22,60
|
-3,99%
|
|
23,54
|
22.4
|
23.8
|
25.09.20
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,15
|
-9,39%
|
|
4,58
|
4.15
|
4.66
|
25.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
