|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,76
|
+4,85%
|
|
4,54
|
4.65
|
4.8
|
10:23
|
|
ERWE Immobilien
|
|
3,88
|
+1,57%
|
|
3,82
|
3.88
|
3.88
|
09:06
|
|
Gateway Real Estate
|
|
3,12
|
+1,30%
|
|
3,08
|
3.12
|
3.12
|
10:42
|
|
Instone Real Estate Group
|
|
24,20
|
+0,83%
|
|
24,00
|
23.7
|
24.25
|
11:05
|
|
Deutsche Industrie REIT
|
|
16,10
|
+0,63%
|
|
16,00
|
15.9
|
16.1
|
10:20
|
|
Deutsche Konsum REIT
|
|
15,60
|
0,00%
|
|
15,60
|
15.4
|
15.8
|
10:30
|
|
Hamborner REIT
|
|
8,80
|
-0,51%
|
|
8,84
|
8.71
|
8.86
|
11:22
|
|
Corestate Capital Holding
|
|
14,12
|
-0,56%
|
|
14,20
|
14.01
|
14.39
|
11:08
|
|
Deutsche EuroShop
|
|
17,84
|
-0,89%
|
|
18,00
|
17.62
|
17.92
|
11:23
|
|
Grand City Properties
|
|
20,28
|
-0,98%
|
|
20,48
|
20.28
|
20.4
|
11:22
|
|
TAG Immobilien
|
|
23,36
|
-1,10%
|
|
23,62
|
23.36
|
23.64
|
11:24
|
|
ADLER Real Estate
|
|
12,42
|
-1,11%
|
|
12,56
|
12.4
|
12.42
|
11:21
|
|
DIC Asset
|
|
15,02
|
-1,31%
|
|
15,22
|
14.92
|
15.22
|
11:16
|
|
Deutsche Wohnen SE
|
|
38,41
|
-1,34%
|
|
38,93
|
38.41
|
38.91
|
11:24
|
|
Vonovia
|
|
53,28
|
-1,52%
|
|
54,10
|
53.26
|
54.14
|
11:23
|
|
LEG Immobilien
|
|
112,38
|
-1,58%
|
|
114,18
|
112.38
|
113.82
|
11:22
|
|
alstria office REIT
|
|
13,83
|
-1,64%
|
|
14,06
|
13.8
|
14.0
|
11:22
|
|
Adler Group S.A.
|
|
23,02
|
-1,71%
|
|
23,42
|
23.02
|
23.32
|
11:23
|
|
Aroundtown SA
|
|
6,04
|
-2,11%
|
|
6,17
|
6.026
|
6.134
|
11:22
|
|
Patrizia AG
|
|
21,25
|
-2,30%
|
|
21,75
|
21.25
|
21.65
|
11:14
|
|
ACCENTRO Real Estate
|
|
8,15
|
-2,40%
|
|
8,35
|
8.15
|
8.3
|
11:16
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
