|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Konsum REIT
|
|
15,00
|
+3,45%
|
|
14,50
|
14.75
|
15.0
|
10:54
|
|
Godewind Immobilien
|
|
3,79
|
+0,93%
|
|
3,76
|
3.755
|
3.79
|
11:11
|
|
Hamborner REIT
|
|
9,40
|
0,00%
|
|
9,40
|
9.352
|
9.402
|
11:08
|
|
Gateway Real Estate
|
|
4,00
|
0,00%
|
|
4,00
|
0
|
0
|
21.08.19
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,90
|
0,00%
|
|
4,90
|
0
|
0
|
21.08.19
|
|
TLG Immobilien
|
|
27,05
|
0,00%
|
|
27,05
|
26.9
|
27.1
|
11:15
|
|
Aroundtown Property Holdings
|
|
7,31
|
0,00%
|
|
7,31
|
7.274
|
7.312
|
11:16
|
|
Deutsche Industrie REIT
|
|
16,30
|
0,00%
|
|
16,30
|
0
|
0
|
21.08.19
|
|
DIC Asset
|
|
11,88
|
-0,17%
|
|
11,90
|
11.84
|
11.9
|
11:17
|
|
ADO Properties
|
|
36,56
|
-0,27%
|
|
36,66
|
36.32
|
36.62
|
11:16
|
|
ADLER Real Estate
|
|
11,44
|
-0,35%
|
|
11,48
|
11.36
|
11.44
|
10:51
|
|
TAG Immobilien
|
|
20,62
|
-0,39%
|
|
20,70
|
20.54
|
20.72
|
11:15
|
|
Patrizia AG
|
|
16,93
|
-0,47%
|
|
17,01
|
16.86
|
17.1
|
11:16
|
|
Deutsche Wohnen SE
|
|
30,05
|
-0,50%
|
|
30,20
|
29.94
|
30.2
|
11:16
|
|
Deutsche EuroShop
|
|
23,06
|
-0,60%
|
|
23,20
|
22.98
|
23.26
|
11:16
|
|
Grand City Properties
|
|
19,54
|
-0,61%
|
|
19,66
|
19.39
|
19.63
|
11:15
|
|
LEG Immobilien
|
|
103,75
|
-0,62%
|
|
104,40
|
103.35
|
104.45
|
11:15
|
|
Corestate Capital Holding
|
|
28,95
|
-0,69%
|
|
29,15
|
28.6
|
29.15
|
11:16
|
|
alstria office REIT
|
|
14,88
|
-0,80%
|
|
15,00
|
14.82
|
14.96
|
11:01
|
|
Vonovia
|
|
43,18
|
-1,01%
|
|
43,62
|
43.06
|
43.54
|
11:16
|
|
ACCENTRO Real Estate
|
|
8,05
|
-1,83%
|
|
8,20
|
8.05
|
8.05
|
09:02
|
|
Instone Real Estate Group
|
|
17,36
|
-2,80%
|
|
17,86
|
17.36
|
17.8
|
11:13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
