|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Instone Real Estate Group
|
|
22,00
|
+1,62%
|
|
21,65
|
21.55
|
22.2
|
25.04.19
|
|
ACCENTRO Real Estate
|
|
8,45
|
+1,20%
|
|
8,35
|
8.25
|
8.45
|
25.04.19
|
|
DEMIRE Deutsche Mittelstand R.
|
|
5,04
|
+0,80%
|
|
5,00
|
4.98
|
5.04
|
25.04.19
|
|
Deutsche Industrie REIT
|
|
13,30
|
0,00%
|
|
13,30
|
13.3
|
13.3
|
25.04.19
|
|
Deutsche EuroShop
|
|
27,02
|
-0,30%
|
|
27,10
|
26.92
|
27.28
|
25.04.19
|
|
Deutsche Konsum REIT
|
|
13,45
|
-0,37%
|
|
13,50
|
13.4
|
13.5
|
25.04.19
|
|
Vonovia
|
|
45,08
|
-0,42%
|
|
45,27
|
44.89
|
45.68
|
25.04.19
|
|
Hamborner REIT
|
|
9,45
|
-0,55%
|
|
9,50
|
9.45
|
9.53
|
25.04.19
|
|
alstria office REIT
|
|
14,12
|
-0,56%
|
|
14,20
|
14.11
|
14.25
|
25.04.19
|
|
DIC Asset
|
|
9,73
|
-0,61%
|
|
9,79
|
9.72
|
9.83
|
25.04.19
|
|
ADO Properties
|
|
46,38
|
-1,07%
|
|
46,88
|
45.76
|
47.02
|
25.04.19
|
|
Deutsche Wohnen SE
|
|
40,33
|
-1,15%
|
|
40,80
|
40.33
|
41.05
|
25.04.19
|
|
Grand City Properties
|
|
21,16
|
-1,21%
|
|
21,42
|
21.14
|
21.48
|
25.04.19
|
|
Gateway Real Estate
|
|
3,95
|
-1,25%
|
|
4,00
|
3.95
|
3.98
|
25.04.19
|
|
ADLER Real Estate
|
|
12,78
|
-1,39%
|
|
12,96
|
12.74
|
12.98
|
25.04.19
|
|
Aroundtown Property Holdings
|
|
7,22
|
-1,47%
|
|
7,33
|
7.222
|
7.348
|
25.04.19
|
|
Patrizia Immobilien
|
|
19,10
|
-1,50%
|
|
19,39
|
18.92
|
19.35
|
25.04.19
|
|
Godewind Immobilien
|
|
3,81
|
-1,55%
|
|
3,87
|
3.77
|
3.885
|
25.04.19
|
|
TLG Immobilien
|
|
26,80
|
-1,65%
|
|
27,25
|
26.8
|
27.4
|
25.04.19
|
|
LEG Immobilien
|
|
104,80
|
-2,01%
|
|
106,95
|
104.8
|
107.15
|
25.04.19
|
|
Corestate Capital Holding
|
|
36,85
|
-2,25%
|
|
37,70
|
36.4
|
38.1
|
25.04.19
|
|
TAG Immobilien
|
|
20,24
|
-3,07%
|
|
20,88
|
20.2
|
20.94
|
25.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
