|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Konsum REIT
|
|
11,15
|
+0,90%
|
|
11,05
|
11.1
|
11.2
|
09:55
|
|
Grand City Properties
|
|
21,10
|
+0,67%
|
|
20,96
|
20.96
|
21.1
|
10:22
|
|
DIC Asset
|
|
10,10
|
+0,40%
|
|
10,06
|
10.04
|
10.14
|
10:29
|
|
Patrizia Immobilien
|
|
19,53
|
+0,36%
|
|
19,46
|
19.44
|
19.6
|
09:54
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,68
|
+0,21%
|
|
4,67
|
4.68
|
4.68
|
09:51
|
|
Hamborner REIT
|
|
8,91
|
+0,11%
|
|
8,90
|
8.87
|
8.92
|
10:32
|
|
ADO Properties
|
|
51,85
|
+0,10%
|
|
51,80
|
51.4
|
52.15
|
10:22
|
|
TAG Immobilien
|
|
21,42
|
+0,09%
|
|
21,40
|
21.28
|
21.5
|
10:34
|
|
ACCENTRO Real Estate
|
|
8,86
|
0,00%
|
|
8,86
|
0
|
0
|
19.02.19
|
|
LEG Immobilien
|
|
101,20
|
0,00%
|
|
101,20
|
100.8
|
101.55
|
10:32
|
|
Deutsche Industrie REIT
|
|
11,20
|
0,00%
|
|
11,20
|
0
|
0
|
19.02.19
|
|
Deutsche Wohnen SE
|
|
42,37
|
-0,09%
|
|
42,41
|
42.28
|
42.75
|
10:34
|
|
Corestate Capital Holding
|
|
32,95
|
-0,15%
|
|
33,00
|
32.95
|
33.4
|
10:33
|
|
alstria office REIT
|
|
13,24
|
-0,23%
|
|
13,27
|
13.21
|
13.35
|
10:29
|
|
Godewind Immobilien
|
|
3,64
|
-0,26%
|
|
3,65
|
3.6255
|
3.661
|
10:05
|
|
Vonovia
|
|
44,03
|
-0,27%
|
|
44,15
|
43.95
|
44.2
|
10:34
|
|
Deutsche EuroShop
|
|
26,54
|
-0,30%
|
|
26,62
|
26.4
|
26.54
|
10:28
|
|
TLG Immobilien
|
|
25,86
|
-0,31%
|
|
25,94
|
25.74
|
25.92
|
10:30
|
|
Aroundtown Property Holdings
|
|
7,52
|
-0,33%
|
|
7,54
|
7.495
|
7.545
|
10:31
|
|
Instone Real Estate Group
|
|
19,00
|
-1,06%
|
|
19,21
|
18.902
|
19.33
|
10:16
|
|
ADLER Real Estate
|
|
13,72
|
-1,15%
|
|
13,88
|
13.66
|
13.94
|
10:28
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
