|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Godewind Immobilien
|
|
4,26
|
+2,28%
|
|
4,17
|
4.185
|
4.36
|
13.12.19
|
|
DEMIRE Deutsche Mittelstand R.
|
|
5,18
|
+1,57%
|
|
5,10
|
5.14
|
5.18
|
13.12.19
|
|
ACCENTRO Real Estate
|
|
7,25
|
+1,40%
|
|
7,15
|
7.2
|
7.3
|
13.12.19
|
|
TAG Immobilien
|
|
22,06
|
+1,29%
|
|
21,78
|
21.6
|
22.1
|
13.12.19
|
|
TLG Immobilien
|
|
27,95
|
+1,27%
|
|
27,60
|
27.7
|
27.95
|
13.12.19
|
|
DIC Asset
|
|
15,16
|
+1,07%
|
|
15,00
|
14.84
|
15.2
|
13.12.19
|
|
Aroundtown SA
|
|
7,81
|
+0,90%
|
|
7,74
|
7.75
|
7.82
|
13.12.19
|
|
Deutsche Konsum REIT
|
|
15,40
|
+0,65%
|
|
15,30
|
15.2
|
15.5
|
13.12.19
|
|
Grand City Properties
|
|
20,72
|
+0,58%
|
|
20,60
|
20.5
|
20.72
|
13.12.19
|
|
Gateway Real Estate
|
|
3,94
|
+0,51%
|
|
3,92
|
3.9
|
3.96
|
13.12.19
|
|
Patrizia AG
|
|
20,44
|
+0,49%
|
|
20,34
|
20.26
|
20.58
|
13.12.19
|
|
LEG Immobilien
|
|
101,65
|
+0,25%
|
|
101,40
|
101.4
|
101.95
|
13.12.19
|
|
Deutsche EuroShop
|
|
25,72
|
+0,16%
|
|
25,68
|
25.56
|
26.04
|
13.12.19
|
|
ADLER Real Estate
|
|
12,40
|
+0,16%
|
|
12,38
|
12.3
|
12.56
|
13.12.19
|
|
alstria office REIT
|
|
16,43
|
+0,06%
|
|
16,42
|
16.36
|
16.55
|
13.12.19
|
|
Hamborner REIT
|
|
9,65
|
-0,25%
|
|
9,67
|
9.586
|
9.74
|
13.12.19
|
|
Instone Real Estate Group
|
|
20,60
|
-0,48%
|
|
20,70
|
20.45
|
21.1
|
13.12.19
|
|
Deutsche Wohnen SE
|
|
35,65
|
-0,50%
|
|
35,83
|
35.32
|
36.18
|
13.12.19
|
|
Corestate Capital Holding
|
|
30,80
|
-0,65%
|
|
31,00
|
30.4
|
31.05
|
13.12.19
|
|
ADO Properties
|
|
34,94
|
-0,74%
|
|
35,20
|
34.92
|
35.72
|
13.12.19
|
|
Vonovia
|
|
46,00
|
-1,79%
|
|
46,84
|
45.84
|
47.18
|
13.12.19
|
|
Deutsche Industrie REIT
|
|
15,30
|
-3,16%
|
|
15,80
|
15.2
|
16.1
|
13.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
