|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kuka
|
|
53,60
|
+2,49%
|
|
52,30
|
52.9
|
54.3
|
10:02
|
|
Kion Group
|
|
45,47
|
+1,43%
|
|
44,83
|
44.13
|
45.87
|
10:20
|
|
Jungheinrich Vz
|
|
25,20
|
+0,88%
|
|
24,98
|
24.62
|
25.32
|
10:15
|
|
Stabilus
|
|
60,95
|
+0,41%
|
|
60,70
|
60.2
|
61.0
|
10:04
|
|
König & Bauer
|
|
40,02
|
+0,40%
|
|
39,86
|
39.8
|
40.4
|
10:17
|
|
SAF Holland
|
|
10,61
|
+0,19%
|
|
10,59
|
10.4
|
10.66
|
10:15
|
|
Knorr-Bremse
|
|
82,83
|
+0,17%
|
|
82,69
|
81.86
|
83.29
|
10:16
|
|
Wacker Neuson
|
|
19,05
|
+0,16%
|
|
19,02
|
18.75
|
19.12
|
10:22
|
|
Heidelberger Druckmaschinen
|
|
1,77
|
0,00%
|
|
1,77
|
1.75
|
1.78
|
10:19
|
|
Francotyp-Postalia
|
|
3,12
|
0,00%
|
|
3,12
|
0
|
0
|
16.01.19
|
|
Krones
|
|
74,95
|
-0,07%
|
|
75,00
|
74.35
|
75.65
|
10:22
|
|
Schaltbau Holding
|
|
19,90
|
-0,25%
|
|
19,95
|
19.9
|
20.0
|
09:39
|
|
Deutz
|
|
5,54
|
-0,27%
|
|
5,56
|
5.5
|
5.595
|
10:22
|
|
Dürr
|
|
34,49
|
-0,29%
|
|
34,59
|
33.86
|
34.67
|
10:22
|
|
DMG Mori
|
|
43,65
|
-0,34%
|
|
43,80
|
43.55
|
43.85
|
09:54
|
|
Aumann
|
|
33,10
|
-0,75%
|
|
33,35
|
32.5
|
33.3
|
10:22
|
|
WashTec
|
|
61,70
|
-0,96%
|
|
62,30
|
61.7
|
62.8
|
09:23
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
