|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Carl Zeiss Meditec
|
|
93,60
|
+10,18%
|
|
84,95
|
84.8
|
94.1
|
15.07.19
|
|
Siltronic
|
|
62,40
|
+3,69%
|
|
60,18
|
60.36
|
62.6
|
15.07.19
|
|
Sartorius Vz
|
|
184,60
|
+2,84%
|
|
179,50
|
179.1
|
184.6
|
15.07.19
|
|
Evotec
|
|
25,76
|
+2,75%
|
|
25,07
|
25.29
|
26.02
|
15.07.19
|
|
Hella
|
|
41,24
|
+2,18%
|
|
40,36
|
40.26
|
41.52
|
15.07.19
|
|
Dialog Semiconductor
|
|
36,59
|
+1,92%
|
|
35,90
|
36.09
|
36.68
|
15.07.19
|
|
Kion Group
|
|
52,54
|
+1,78%
|
|
51,62
|
51.58
|
52.88
|
15.07.19
|
|
MorphoSys
|
|
92,70
|
+1,70%
|
|
91,15
|
91.15
|
92.95
|
15.07.19
|
|
Software
|
|
29,95
|
+1,63%
|
|
29,47
|
29.28
|
30.0
|
15.07.19
|
|
Lanxess
|
|
55,12
|
+1,55%
|
|
54,28
|
54.24
|
55.34
|
15.07.19
|
|
Fraport
|
|
73,62
|
+1,46%
|
|
72,56
|
72.82
|
73.74
|
15.07.19
|
|
Fuchs Petrolub Vz
|
|
35,70
|
+1,42%
|
|
35,20
|
35.06
|
35.84
|
15.07.19
|
|
Fielmann
|
|
63,85
|
+1,35%
|
|
63,00
|
62.65
|
63.95
|
15.07.19
|
|
Bechtle
|
|
103,00
|
+1,28%
|
|
101,70
|
101.1
|
103.2
|
15.07.19
|
|
MTU Aero Engines
|
|
217,80
|
+1,26%
|
|
215,10
|
215.2
|
218.4
|
15.07.19
|
|
Airbus
|
|
129,20
|
+1,24%
|
|
127,62
|
128.28
|
129.9
|
15.07.19
|
|
Rocket Internet
|
|
25,22
|
+1,04%
|
|
24,96
|
24.98
|
25.36
|
15.07.19
|
|
Evonik Industries
|
|
25,57
|
+0,99%
|
|
25,32
|
25.29
|
25.72
|
15.07.19
|
|
Rheinmetall
|
|
104,00
|
+0,97%
|
|
103,00
|
102.65
|
105.05
|
15.07.19
|
|
Grenke AG
|
|
91,70
|
+0,94%
|
|
90,85
|
91.15
|
92.6
|
15.07.19
|
|
Hochtief
|
|
111,70
|
+0,81%
|
|
110,80
|
111.0
|
112.1
|
15.07.19
|
|
TAG Immobilien
|
|
21,16
|
+0,76%
|
|
21,00
|
20.94
|
21.28
|
15.07.19
|
|
Symrise
|
|
83,42
|
+0,70%
|
|
82,84
|
82.68
|
84.08
|
15.07.19
|
|
Deutsche EuroShop
|
|
25,52
|
+0,55%
|
|
25,38
|
25.14
|
25.6
|
15.07.19
|
|
Norma Group
|
|
34,50
|
+0,52%
|
|
34,32
|
34.1
|
34.74
|
15.07.19
|
|
Qiagen
|
|
35,53
|
+0,51%
|
|
35,35
|
35.31
|
35.67
|
15.07.19
|
|
Hannover Rück
|
|
143,20
|
+0,49%
|
|
142,50
|
142.6
|
143.8
|
15.07.19
|
|
Aareal Bank
|
|
23,37
|
+0,39%
|
|
23,28
|
23.2
|
23.45
|
15.07.19
|
|
K+S
|
|
16,06
|
+0,34%
|
|
16,01
|
15.92
|
16.43
|
15.07.19
|
|
Brenntag
|
|
43,26
|
+0,28%
|
|
43,14
|
42.98
|
43.96
|
15.07.19
|
|
LEG Immobilien
|
|
105,75
|
+0,24%
|
|
105,50
|
104.85
|
106.75
|
15.07.19
|
|
Zalando
|
|
41,94
|
+0,22%
|
|
41,85
|
41.8
|
42.51
|
15.07.19
|
|
Nemetschek
|
|
55,50
|
+0,09%
|
|
55,45
|
54.9
|
56.15
|
15.07.19
|
|
Axel Springer
|
|
62,10
|
+0,08%
|
|
62,05
|
62.05
|
62.25
|
15.07.19
|
|
Gerresheimer
|
|
73,50
|
+0,07%
|
|
73,45
|
72.55
|
74.45
|
15.07.19
|
|
Deutsche Wohnen SE
|
|
32,84
|
-0,09%
|
|
32,87
|
32.52
|
33.17
|
15.07.19
|
|
Grand City Properties
|
|
20,84
|
-0,10%
|
|
20,86
|
20.7
|
21.06
|
15.07.19
|
|
Aurubis
|
|
41,41
|
-0,12%
|
|
41,46
|
41.13
|
42.04
|
15.07.19
|
|
GEA Group
|
|
22,21
|
-0,13%
|
|
22,24
|
22.16
|
22.6
|
15.07.19
|
|
Osram Licht
|
|
33,14
|
-0,15%
|
|
33,19
|
33.06
|
33.28
|
15.07.19
|
|
RTL Group
|
|
46,20
|
-0,22%
|
|
46,30
|
45.98
|
46.42
|
15.07.19
|
|
Hugo Boss
|
|
56,86
|
-0,25%
|
|
57,00
|
56.66
|
57.42
|
15.07.19
|
|
Deutsche Pfandbriefbank
|
|
10,36
|
-0,48%
|
|
10,41
|
10.36
|
10.51
|
15.07.19
|
|
alstria office REIT
|
|
14,78
|
-0,67%
|
|
14,88
|
14.72
|
15.03
|
15.07.19
|
|
Dürr
|
|
28,13
|
-0,85%
|
|
28,37
|
27.89
|
28.75
|
15.07.19
|
|
Commerzbank
|
|
6,47
|
-0,92%
|
|
6,53
|
6.423
|
6.575
|
15.07.19
|
|
Telefonica Deutschland Holding
|
|
2,24
|
-1,24%
|
|
2,27
|
2.23
|
2.283
|
15.07.19
|
|
1&1 Drillisch
|
|
30,26
|
-1,30%
|
|
30,66
|
30.06
|
30.98
|
15.07.19
|
|
United Internet
|
|
28,50
|
-1,38%
|
|
28,90
|
28.34
|
29.03
|
15.07.19
|
|
Freenet
|
|
17,94
|
-1,46%
|
|
18,20
|
17.86
|
18.295
|
15.07.19
|
|
Puma
|
|
59,30
|
-1,50%
|
|
60,20
|
59.05
|
60.8
|
15.07.19
|
|
ProSiebenSat.1 Media
|
|
13,03
|
-2,94%
|
|
13,42
|
12.95
|
13.365
|
15.07.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
