|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kion Group
|
|
76,52
|
+5,49%
|
|
72,54
|
73.9
|
79.24
|
20:45
|
|
Aroundtown SA
|
|
6,26
|
+2,19%
|
|
6,13
|
6.176
|
6.286
|
20:45
|
|
Hannover Rück
|
|
146,50
|
+1,88%
|
|
143,80
|
143.6
|
147.3
|
20:45
|
|
Dürr
|
|
34,54
|
+1,47%
|
|
34,04
|
33.92
|
35.16
|
20:45
|
|
Lanxess
|
|
63,44
|
+1,44%
|
|
62,54
|
62.58
|
63.62
|
20:45
|
|
Symrise
|
|
99,54
|
+1,18%
|
|
98,38
|
98.14
|
100.2
|
20:45
|
|
CTS Eventim
|
|
56,80
|
+0,98%
|
|
56,25
|
56.3
|
58.15
|
20:45
|
|
GEA Group
|
|
29,23
|
+0,97%
|
|
28,95
|
29.0
|
29.53
|
20:45
|
|
MorphoSys
|
|
85,44
|
+0,92%
|
|
84,66
|
84.76
|
89.02
|
20:57
|
|
Qiagen
|
|
41,91
|
+0,84%
|
|
41,56
|
41.56
|
42.23
|
20:45
|
|
Evonik Industries
|
|
28,77
|
+0,77%
|
|
28,55
|
28.47
|
29.03
|
20:45
|
|
K+S
|
|
9,56
|
+0,59%
|
|
9,51
|
9.496
|
9.7
|
20:45
|
|
Bechtle
|
|
160,10
|
+0,57%
|
|
159,20
|
157.6
|
162.5
|
20:45
|
|
Fuchs Petrolub Vz
|
|
46,24
|
+0,57%
|
|
45,98
|
45.88
|
46.66
|
20:45
|
|
Nemetschek
|
|
53,75
|
+0,56%
|
|
53,45
|
53.25
|
54.05
|
20:45
|
|
Osram Licht
|
|
51,34
|
+0,51%
|
|
51,08
|
51.12
|
51.7
|
20:45
|
|
LEG Immobilien
|
|
115,06
|
+0,45%
|
|
114,54
|
113.92
|
115.42
|
20:45
|
|
Ströer
|
|
72,75
|
+0,07%
|
|
72,70
|
72.7
|
74.15
|
20:47
|
|
Brenntag
|
|
64,90
|
+0,03%
|
|
64,88
|
64.82
|
66.02
|
20:45
|
|
Rational
|
|
724,00
|
-0,07%
|
|
724,50
|
724.0
|
739.5
|
20:45
|
|
Freenet
|
|
18,51
|
-0,13%
|
|
18,54
|
18.305
|
18.65
|
20:45
|
|
Telefonica Deutschland Holding
|
|
2,20
|
-0,14%
|
|
2,21
|
2.194
|
2.231
|
20:45
|
|
Grand City Properties
|
|
20,74
|
-0,19%
|
|
20,78
|
20.66
|
20.84
|
20:45
|
|
United Internet
|
|
36,99
|
-0,32%
|
|
37,11
|
36.95
|
37.19
|
20:45
|
|
Siltronic
|
|
138,05
|
-0,43%
|
|
138,65
|
138.05
|
139.15
|
20:45
|
|
ProSiebenSat.1 Media
|
|
17,54
|
-0,57%
|
|
17,64
|
17.53
|
17.94
|
20:45
|
|
TAG Immobilien
|
|
23,86
|
-0,67%
|
|
24,02
|
23.82
|
24.24
|
20:45
|
|
Rheinmetall
|
|
84,12
|
-0,68%
|
|
84,70
|
84.08
|
85.08
|
20:45
|
|
Sartorius Vz
|
|
427,60
|
-0,70%
|
|
430,60
|
425.4
|
432.6
|
20:45
|
|
Aurubis
|
|
72,40
|
-0,77%
|
|
72,96
|
72.26
|
73.0
|
20:45
|
|
Scout24
|
|
62,85
|
-0,87%
|
|
63,40
|
62.8
|
64.15
|
20:45
|
|
Zalando
|
|
85,06
|
-0,91%
|
|
85,84
|
84.96
|
88.12
|
20:45
|
|
Gerresheimer
|
|
86,55
|
-0,97%
|
|
87,40
|
86.35
|
88.7
|
20:45
|
|
thyssenkrupp
|
|
11,35
|
-1,00%
|
|
11,47
|
11.3
|
11.565
|
20:45
|
|
Hella
|
|
49,38
|
-1,04%
|
|
49,90
|
49.36
|
50.6
|
20:45
|
|
Commerzbank
|
|
5,48
|
-1,05%
|
|
5,54
|
5.434
|
5.518
|
20:48
|
|
Cancom
|
|
54,50
|
-1,09%
|
|
55,10
|
54.4
|
55.55
|
20:45
|
|
Aareal Bank
|
|
22,14
|
-1,25%
|
|
22,42
|
22.1
|
22.62
|
20:45
|
|
Hochtief
|
|
74,60
|
-1,39%
|
|
75,65
|
74.0
|
76.05
|
20:45
|
|
Hugo Boss
|
|
32,06
|
-1,41%
|
|
32,52
|
32.02
|
32.76
|
20:45
|
|
Varta
|
|
114,20
|
-1,47%
|
|
115,90
|
113.7
|
116.8
|
20:45
|
|
Wacker Chemie
|
|
109,35
|
-1,49%
|
|
111,00
|
109.1
|
111.9
|
20:45
|
|
alstria office REIT
|
|
13,89
|
-1,49%
|
|
14,10
|
13.89
|
14.24
|
20:45
|
|
Carl Zeiss Meditec
|
|
123,50
|
-1,52%
|
|
125,40
|
123.5
|
127.1
|
20:45
|
|
AIXTRON SE
|
|
18,00
|
-1,53%
|
|
18,28
|
17.905
|
18.53
|
20:45
|
|
Airbus
|
|
99,38
|
-1,56%
|
|
100,96
|
98.44
|
100.5
|
20:45
|
|
Evotec
|
|
32,26
|
-1,77%
|
|
32,84
|
32.24
|
32.81
|
20:45
|
|
Lufthansa
|
|
12,56
|
-2,30%
|
|
12,85
|
12.505
|
12.9
|
20:45
|
|
Software
|
|
36,44
|
-2,46%
|
|
37,36
|
34.42
|
36.72
|
20:45
|
|
Fraport
|
|
53,00
|
-2,57%
|
|
54,40
|
52.75
|
54.8
|
20:45
|
|
Puma
|
|
86,08
|
-3,17%
|
|
88,90
|
86.02
|
89.02
|
20:45
|
|
CompuGroup Medical
|
|
68,20
|
-3,26%
|
|
70,50
|
68.0
|
70.4
|
20:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
