|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Software AG
|
|
39,33
|
+3,09%
|
|
38,15
|
37.81
|
40.5
|
19.10.18
|
|
Rocket Internet
|
|
26,36
|
+2,17%
|
|
25,80
|
25.5
|
26.36
|
19.10.18
|
|
Qiagen
|
|
31,47
|
+1,48%
|
|
31,01
|
30.86
|
31.56
|
19.10.18
|
|
Nemetschek
|
|
126,20
|
+1,20%
|
|
124,70
|
123.8
|
127.5
|
19.10.18
|
|
Hannover Rück
|
|
121,10
|
+0,92%
|
|
120,00
|
119.1
|
121.3
|
19.10.18
|
|
MTU Aero Engines
|
|
175,30
|
+0,86%
|
|
173,80
|
172.0
|
177.2
|
19.10.18
|
|
Deutsche Wohnen SE
|
|
41,36
|
+0,73%
|
|
41,06
|
40.73
|
41.64
|
19.10.18
|
|
LEG Immobilien
|
|
100,60
|
+0,55%
|
|
100,05
|
99.6
|
101.0
|
19.10.18
|
|
Telefonica Deutschland Holding
|
|
3,78
|
+0,48%
|
|
3,77
|
3.731
|
3.799
|
19.10.18
|
|
Zalando
|
|
34,33
|
+0,15%
|
|
34,28
|
33.55
|
34.49
|
19.10.18
|
|
Commerzbank
|
|
8,66
|
+0,12%
|
|
8,65
|
8.262
|
8.737
|
19.10.18
|
|
RTL Group
|
|
60,25
|
-0,08%
|
|
60,30
|
59.6
|
60.55
|
19.10.18
|
|
Gerresheimer
|
|
61,70
|
-0,08%
|
|
61,75
|
61.35
|
62.05
|
19.10.18
|
|
Fielmann
|
|
51,50
|
-0,10%
|
|
51,55
|
50.75
|
51.95
|
19.10.18
|
|
Deutsche EuroShop
|
|
27,86
|
-0,14%
|
|
27,90
|
27.58
|
27.94
|
19.10.18
|
|
Aareal Bank
|
|
34,31
|
-0,23%
|
|
34,39
|
33.91
|
34.48
|
19.10.18
|
|
Deutsche Pfandbriefbank
|
|
12,22
|
-0,24%
|
|
12,25
|
12.06
|
12.3
|
19.10.18
|
|
Axel Springer
|
|
57,95
|
-0,34%
|
|
58,15
|
57.75
|
58.35
|
19.10.18
|
|
TAG Immobilien
|
|
20,26
|
-0,39%
|
|
20,34
|
20.1201
|
20.36
|
19.10.18
|
|
MorphoSys
|
|
85,35
|
-0,41%
|
|
85,70
|
83.4
|
86.2
|
19.10.18
|
|
alstria office REIT
|
|
13,00
|
-0,46%
|
|
13,06
|
12.95
|
13.15
|
19.10.18
|
|
Grand City Properties
|
|
21,58
|
-0,46%
|
|
21,68
|
21.32
|
21.78
|
19.10.18
|
|
Freenet
|
|
20,21
|
-0,49%
|
|
20,31
|
19.935
|
20.3
|
19.10.18
|
|
Puma
|
|
424,00
|
-0,70%
|
|
427,00
|
422.0
|
432.5
|
19.10.18
|
|
Brenntag
|
|
47,00
|
-0,82%
|
|
47,39
|
46.65
|
47.62
|
19.10.18
|
|
Hugo Boss
|
|
60,00
|
-0,86%
|
|
60,52
|
59.96
|
61.02
|
19.10.18
|
|
Fuchs Petrolub Vz
|
|
45,26
|
-1,05%
|
|
45,74
|
44.92
|
46.24
|
19.10.18
|
|
Wacker Chemie
|
|
90,66
|
-1,09%
|
|
91,66
|
90.06
|
92.58
|
19.10.18
|
|
Airbus
|
|
97,96
|
-1,23%
|
|
99,18
|
97.07
|
101.28
|
19.10.18
|
|
United Internet
|
|
36,64
|
-1,24%
|
|
37,10
|
36.32
|
37.18
|
19.10.18
|
|
Evotec
|
|
17,38
|
-1,50%
|
|
17,64
|
17.15
|
17.74
|
19.10.18
|
|
Symrise
|
|
70,54
|
-1,73%
|
|
71,78
|
69.9
|
71.8
|
19.10.18
|
|
Siltronic
|
|
90,56
|
-1,76%
|
|
92,18
|
88.86
|
95.1
|
19.10.18
|
|
GEA Group
|
|
25,91
|
-1,78%
|
|
26,38
|
25.59
|
26.46
|
19.10.18
|
|
CTS Eventim
|
|
33,98
|
-1,91%
|
|
34,64
|
33.8
|
34.74
|
19.10.18
|
|
Hochtief
|
|
130,70
|
-1,95%
|
|
133,30
|
129.8
|
133.6
|
19.10.18
|
|
HELLA GmbH & Co. KGaA
|
|
39,74
|
-1,97%
|
|
40,54
|
39.02
|
41.18
|
19.10.18
|
|
Fraport
|
|
66,16
|
-2,13%
|
|
67,60
|
65.78
|
67.68
|
19.10.18
|
|
1&1 Drillisch
|
|
38,18
|
-2,15%
|
|
39,02
|
37.2
|
39.02
|
19.10.18
|
|
Aurubis
|
|
53,50
|
-2,27%
|
|
54,74
|
53.2
|
54.8
|
19.10.18
|
|
Lanxess
|
|
56,14
|
-2,50%
|
|
57,58
|
55.58
|
58.0
|
19.10.18
|
|
ProSiebenSat.1 Media
|
|
20,52
|
-2,52%
|
|
21,05
|
20.24
|
21.05
|
19.10.18
|
|
Sartorius Vz
|
|
122,20
|
-2,71%
|
|
125,60
|
122.2
|
126.0
|
19.10.18
|
|
K+S
|
|
16,89
|
-2,93%
|
|
17,40
|
16.55
|
17.615
|
19.10.18
|
|
Evonik Industries
|
|
27,07
|
-3,11%
|
|
27,94
|
26.91
|
27.98
|
19.10.18
|
|
Bechtle
|
|
80,75
|
-3,12%
|
|
83,35
|
80.7
|
83.7
|
19.10.18
|
|
Rheinmetall
|
|
75,78
|
-3,24%
|
|
78,32
|
75.46
|
78.8
|
19.10.18
|
|
Osram Licht
|
|
32,44
|
-3,60%
|
|
33,65
|
31.81
|
33.6
|
19.10.18
|
|
Dürr
|
|
29,36
|
-3,74%
|
|
30,50
|
28.69
|
30.59
|
19.10.18
|
|
Norma Group
|
|
43,98
|
-4,81%
|
|
46,20
|
43.5
|
46.14
|
19.10.18
|
|
Salzgitter
|
|
38,21
|
-5,98%
|
|
40,64
|
38.11
|
40.31
|
19.10.18
|
|
Kion Group
|
|
44,59
|
-6,17%
|
|
47,52
|
43.82
|
47.52
|
19.10.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
