|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
11,11
|
0,00%
|
|
11,11
|
0
|
0
|
23.11.20
|
|
Carl Zeiss Meditec
|
|
115,80
|
0,00%
|
|
115,80
|
0
|
0
|
23.11.20
|
|
Bechtle
|
|
180,60
|
0,00%
|
|
180,60
|
0
|
0
|
23.11.20
|
|
Cancom
|
|
44,34
|
0,00%
|
|
44,34
|
0
|
0
|
23.11.20
|
|
CTS Eventim
|
|
50,75
|
0,00%
|
|
50,75
|
0
|
0
|
23.11.20
|
|
Evotec
|
|
25,34
|
0,00%
|
|
25,34
|
0
|
0
|
23.11.20
|
|
Grenke
|
|
38,46
|
0,00%
|
|
38,46
|
0
|
0
|
23.11.20
|
|
MorphoSys
|
|
90,90
|
0,00%
|
|
90,90
|
0
|
0
|
23.11.20
|
|
Nemetschek
|
|
62,90
|
0,00%
|
|
62,90
|
0
|
0
|
23.11.20
|
|
Qiagen
|
|
39,81
|
0,00%
|
|
39,81
|
0
|
0
|
23.11.20
|
|
United Internet
|
|
32,79
|
0,00%
|
|
32,79
|
0
|
0
|
23.11.20
|
|
Commerzbank
|
|
5,24
|
0,00%
|
|
5,24
|
0
|
0
|
23.11.20
|
|
Lufthansa
|
|
9,76
|
0,00%
|
|
9,76
|
0
|
0
|
23.11.20
|
|
thyssenkrupp
|
|
5,41
|
0,00%
|
|
5,41
|
0
|
0
|
23.11.20
|
|
GEA Group
|
|
28,65
|
0,00%
|
|
28,65
|
0
|
0
|
23.11.20
|
|
Sartorius Vz
|
|
373,00
|
0,00%
|
|
373,00
|
0
|
0
|
23.11.20
|
|
Dürr
|
|
28,78
|
0,00%
|
|
28,78
|
0
|
0
|
23.11.20
|
|
Airbus
|
|
90,23
|
0,00%
|
|
90,23
|
0
|
0
|
23.11.20
|
|
K+S
|
|
7,07
|
0,00%
|
|
7,07
|
0
|
0
|
23.11.20
|
|
Puma
|
|
84,36
|
0,00%
|
|
84,36
|
0
|
0
|
23.11.20
|
|
Rational
|
|
771,50
|
0,00%
|
|
771,50
|
0
|
0
|
23.11.20
|
|
Aurubis
|
|
64,00
|
0,00%
|
|
64,00
|
0
|
0
|
23.11.20
|
|
Fuchs Petrolub Vz
|
|
48,50
|
0,00%
|
|
48,50
|
0
|
0
|
23.11.20
|
|
Hochtief
|
|
79,70
|
0,00%
|
|
79,70
|
0
|
0
|
23.11.20
|
|
ProSiebenSat.1 Media
|
|
12,36
|
0,00%
|
|
12,36
|
0
|
0
|
23.11.20
|
|
Rheinmetall
|
|
77,52
|
0,00%
|
|
77,52
|
0
|
0
|
23.11.20
|
|
TAG Immobilien
|
|
24,54
|
0,00%
|
|
24,54
|
0
|
0
|
23.11.20
|
|
Hannover Rück
|
|
144,00
|
0,00%
|
|
144,00
|
0
|
0
|
23.11.20
|
|
Fraport
|
|
47,18
|
0,00%
|
|
47,18
|
0
|
0
|
23.11.20
|
|
CompuGroup Medical
|
|
77,05
|
0,00%
|
|
77,05
|
0
|
0
|
23.11.20
|
|
Aareal Bank
|
|
19,71
|
0,00%
|
|
19,71
|
0
|
0
|
23.11.20
|
|
Software
|
|
36,36
|
0,00%
|
|
36,36
|
0
|
0
|
23.11.20
|
|
Lanxess
|
|
55,10
|
0,00%
|
|
55,10
|
0
|
0
|
23.11.20
|
|
Wacker Chemie
|
|
98,00
|
0,00%
|
|
98,00
|
0
|
0
|
23.11.20
|
|
Symrise
|
|
103,55
|
0,00%
|
|
103,55
|
0
|
0
|
23.11.20
|
|
alstria office REIT
|
|
13,73
|
0,00%
|
|
13,73
|
0
|
0
|
23.11.20
|
|
Gerresheimer
|
|
98,40
|
0,00%
|
|
98,40
|
0
|
0
|
23.11.20
|
|
Varta
|
|
114,60
|
0,00%
|
|
114,60
|
0
|
0
|
23.11.20
|
|
Freenet
|
|
17,02
|
0,00%
|
|
17,02
|
0
|
0
|
23.11.20
|
|
Brenntag
|
|
63,40
|
0,00%
|
|
63,40
|
0
|
0
|
23.11.20
|
|
Ströer
|
|
74,85
|
0,00%
|
|
74,85
|
0
|
0
|
23.11.20
|
|
Grand City Properties
|
|
19,78
|
0,00%
|
|
19,78
|
0
|
0
|
23.11.20
|
|
Hugo Boss
|
|
26,50
|
0,00%
|
|
26,50
|
0
|
0
|
23.11.20
|
|
Telefonica Deutschland Holding
|
|
2,29
|
0,00%
|
|
2,29
|
0
|
0
|
23.11.20
|
|
LEG Immobilien
|
|
116,38
|
0,00%
|
|
116,38
|
0
|
0
|
23.11.20
|
|
Evonik Industries
|
|
24,50
|
0,00%
|
|
24,50
|
0
|
0
|
23.11.20
|
|
Osram Licht
|
|
52,00
|
0,00%
|
|
52,00
|
0
|
0
|
23.11.20
|
|
Kion Group
|
|
67,90
|
0,00%
|
|
67,90
|
0
|
0
|
23.11.20
|
|
Zalando
|
|
79,76
|
0,00%
|
|
79,76
|
0
|
0
|
23.11.20
|
|
Hella
|
|
46,98
|
0,00%
|
|
46,98
|
0
|
0
|
23.11.20
|
|
Siltronic
|
|
97,04
|
0,00%
|
|
97,04
|
0
|
0
|
23.11.20
|
|
Scout24
|
|
63,30
|
0,00%
|
|
63,30
|
0
|
0
|
23.11.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
