|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Qiagen
|
|
38,20
|
+12,16%
|
|
34,06
|
38.01
|
38.6
|
09:37
|
|
Deutsche Wohnen SE
|
|
35,72
|
+3,45%
|
|
34,53
|
34.78
|
35.84
|
09:37
|
|
1&1 Drillisch
|
|
24,62
|
+1,74%
|
|
24,20
|
24.26
|
24.72
|
09:37
|
|
LEG Immobilien
|
|
102,50
|
+1,28%
|
|
101,20
|
101.4
|
102.6
|
09:36
|
|
CTS Eventim
|
|
53,40
|
+1,14%
|
|
52,80
|
53.05
|
53.7
|
09:37
|
|
Puma
|
|
68,20
|
+1,11%
|
|
67,45
|
67.1
|
68.3
|
09:37
|
|
Aareal Bank
|
|
27,26
|
+0,96%
|
|
27,00
|
27.18
|
27.35
|
09:36
|
|
CompuGroup Medical
|
|
60,40
|
+0,83%
|
|
59,90
|
60.05
|
60.4
|
09:34
|
|
Carl Zeiss Meditec
|
|
104,60
|
+0,58%
|
|
104,00
|
103.8
|
104.6
|
09:36
|
|
Commerzbank
|
|
5,25
|
+0,57%
|
|
5,22
|
5.23
|
5.305
|
09:37
|
|
Sartorius Vz
|
|
180,30
|
+0,56%
|
|
179,30
|
179.1
|
180.7
|
09:35
|
|
Gerresheimer
|
|
72,55
|
+0,48%
|
|
72,20
|
72.5
|
72.65
|
09:37
|
|
Cancom
|
|
53,40
|
+0,47%
|
|
53,15
|
53.3
|
53.65
|
09:35
|
|
United Internet
|
|
30,41
|
+0,43%
|
|
30,28
|
30.32
|
30.61
|
09:37
|
|
Aurubis
|
|
46,74
|
+0,43%
|
|
46,54
|
46.65
|
47.06
|
09:34
|
|
MorphoSys
|
|
95,50
|
+0,42%
|
|
95,10
|
95.05
|
95.8
|
09:37
|
|
Dialog Semiconductor
|
|
45,98
|
+0,41%
|
|
45,79
|
45.47
|
46.06
|
09:37
|
|
Nemetschek
|
|
53,35
|
+0,38%
|
|
53,15
|
53.15
|
53.45
|
09:34
|
|
Rocket Internet
|
|
23,36
|
+0,34%
|
|
23,28
|
23.18
|
23.44
|
09:34
|
|
Software
|
|
30,50
|
+0,30%
|
|
30,41
|
30.3
|
30.74
|
09:36
|
|
TAG Immobilien
|
|
22,26
|
+0,27%
|
|
22,20
|
22.2
|
22.3
|
09:35
|
|
ProSiebenSat.1 Media
|
|
13,11
|
+0,23%
|
|
13,08
|
13.075
|
13.19
|
09:37
|
|
alstria office REIT
|
|
16,61
|
+0,18%
|
|
16,58
|
16.48
|
16.64
|
09:34
|
|
Fraport
|
|
75,90
|
+0,16%
|
|
75,78
|
75.34
|
75.98
|
09:34
|
|
Telefonica Deutschland Holding
|
|
2,78
|
+0,07%
|
|
2,77
|
2.776
|
2.792
|
09:36
|
|
Deutsche Pfandbriefbank
|
|
13,41
|
0,00%
|
|
13,41
|
13.41
|
13.52
|
09:37
|
|
Symrise
|
|
85,20
|
0,00%
|
|
85,20
|
85.0
|
85.38
|
09:36
|
|
Grand City Properties
|
|
21,34
|
0,00%
|
|
21,34
|
21.26
|
21.52
|
09:34
|
|
Osram Licht
|
|
40,10
|
-0,05%
|
|
40,12
|
39.8
|
40.12
|
09:36
|
|
Lanxess
|
|
63,80
|
-0,13%
|
|
63,88
|
63.32
|
64.58
|
09:36
|
|
Hochtief
|
|
111,30
|
-0,18%
|
|
111,50
|
111.3
|
112.2
|
09:35
|
|
Freenet
|
|
21,26
|
-0,19%
|
|
21,30
|
21.26
|
21.42
|
09:37
|
|
Rational
|
|
711,00
|
-0,21%
|
|
712,50
|
709.0
|
714.5
|
09:30
|
|
Fielmann
|
|
73,00
|
-0,21%
|
|
73,15
|
73.0
|
73.2
|
09:37
|
|
thyssenkrupp
|
|
13,18
|
-0,23%
|
|
13,21
|
13.175
|
13.33
|
09:37
|
|
Rheinmetall
|
|
103,00
|
-0,24%
|
|
103,25
|
102.6
|
103.35
|
09:37
|
|
Airbus
|
|
136,02
|
-0,25%
|
|
136,36
|
135.86
|
136.88
|
09:36
|
|
Dürr
|
|
28,88
|
-0,28%
|
|
28,96
|
28.82
|
29.23
|
09:35
|
|
Hannover Rück
|
|
167,90
|
-0,30%
|
|
168,40
|
167.7
|
168.5
|
09:37
|
|
Grenke AG
|
|
91,35
|
-0,33%
|
|
91,65
|
91.0
|
92.3
|
09:37
|
|
Evonik Industries
|
|
25,94
|
-0,35%
|
|
26,03
|
25.93
|
26.22
|
09:35
|
|
Zalando
|
|
38,70
|
-0,39%
|
|
38,85
|
38.26
|
38.88
|
09:37
|
|
Kion Group
|
|
60,44
|
-0,40%
|
|
60,68
|
60.34
|
61.0
|
09:36
|
|
GEA Group
|
|
29,12
|
-0,41%
|
|
29,24
|
29.09
|
29.3
|
09:34
|
|
Brenntag
|
|
47,79
|
-0,50%
|
|
48,03
|
47.77
|
48.16
|
09:34
|
|
Hella
|
|
48,00
|
-0,54%
|
|
48,26
|
47.96
|
48.34
|
09:35
|
|
Hugo Boss
|
|
41,30
|
-0,70%
|
|
41,59
|
41.26
|
41.76
|
09:36
|
|
RTL Group
|
|
43,38
|
-0,87%
|
|
43,76
|
43.38
|
43.88
|
09:37
|
|
Evotec
|
|
18,53
|
-0,94%
|
|
18,70
|
18.51
|
18.9
|
09:37
|
|
Bechtle
|
|
116,70
|
-1,02%
|
|
117,90
|
116.7
|
117.8
|
09:37
|
|
K+S
|
|
11,13
|
-1,20%
|
|
11,26
|
11.12
|
11.45
|
09:37
|
|
Fuchs Petrolub Vz
|
|
40,34
|
-1,27%
|
|
40,86
|
40.2
|
40.54
|
09:36
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
