|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Salzgitter
|
|
46,64
|
+1,57%
|
|
45,92
|
45.42
|
46.9
|
16:29
|
|
K+S
|
|
23,52
|
+1,38%
|
|
23,20
|
23.2
|
23.74
|
16:28
|
|
Talanx
|
|
36,88
|
+0,60%
|
|
36,66
|
36.64
|
37.06
|
16:24
|
|
Evonik Industries
|
|
30,18
|
+0,60%
|
|
30,00
|
29.9
|
30.36
|
16:29
|
|
MTU Aero Engines
|
|
139,60
|
+0,50%
|
|
138,90
|
138.7
|
140.7
|
16:29
|
|
Hugo Boss
|
|
76,62
|
+0,16%
|
|
76,50
|
76.62
|
77.12
|
16:28
|
|
Aroundtown
|
|
6,42
|
+0,16%
|
|
6,41
|
6.4
|
6.465
|
16:27
|
|
Symrise
|
|
67,00
|
+0,12%
|
|
66,92
|
66.74
|
67.6
|
16:30
|
|
Ströer
|
|
59,60
|
0,00%
|
|
59,60
|
59.6
|
60.25
|
16:24
|
|
Norma Group
|
|
62,35
|
-0,08%
|
|
62,40
|
61.9
|
62.75
|
16:29
|
|
Stada
|
|
84,00
|
-0,10%
|
|
84,08
|
83.86
|
84.1
|
16:29
|
|
Deutsche Wohnen SE
|
|
37,58
|
-0,16%
|
|
37,64
|
37.55
|
37.94
|
16:30
|
|
Deutsche Pfandbriefbank
|
|
13,35
|
-0,22%
|
|
13,38
|
13.29
|
13.42
|
16:29
|
|
Grand City Properties
|
|
19,55
|
-0,26%
|
|
19,60
|
19.51
|
19.71
|
16:28
|
|
Innogy
|
|
37,67
|
-0,34%
|
|
37,80
|
37.63
|
37.88
|
16:28
|
|
TAG Immobilien
|
|
17,00
|
-0,35%
|
|
17,06
|
16.93
|
17.12
|
16:29
|
|
Airbus
|
|
95,82
|
-0,38%
|
|
96,19
|
95.69
|
97.0
|
16:29
|
|
Hannover Rück
|
|
117,40
|
-0,42%
|
|
117,90
|
117.2
|
118.9
|
16:29
|
|
alstria office REIT
|
|
12,76
|
-0,47%
|
|
12,82
|
12.76
|
12.89
|
16:24
|
|
Deutsche EuroShop
|
|
28,76
|
-0,48%
|
|
28,90
|
28.72
|
29.08
|
16:27
|
|
Brenntag
|
|
48,08
|
-0,50%
|
|
48,32
|
48.04
|
48.56
|
16:30
|
|
Rocket Internet
|
|
23,86
|
-0,50%
|
|
23,98
|
23.8
|
24.04
|
16:29
|
|
Uniper
|
|
23,96
|
-0,58%
|
|
24,10
|
23.75
|
23.98
|
16:29
|
|
Schaeffler Vz
|
|
12,68
|
-0,59%
|
|
12,76
|
12.66
|
12.86
|
16:29
|
|
Zalando
|
|
43,40
|
-0,62%
|
|
43,67
|
43.4
|
44.0
|
16:29
|
|
Dürr
|
|
85,34
|
-0,65%
|
|
85,90
|
85.12
|
86.58
|
16:29
|
|
HELLA GmbH & Co. KGaA
|
|
53,00
|
-0,66%
|
|
53,35
|
52.75
|
53.3
|
16:28
|
|
Fuchs Petrolub Vz
|
|
43,92
|
-0,68%
|
|
44,22
|
43.88
|
44.28
|
16:29
|
|
Krones
|
|
108,20
|
-0,73%
|
|
109,00
|
107.8
|
109.2
|
16:22
|
|
Axel Springer
|
|
67,00
|
-0,74%
|
|
67,50
|
66.9
|
68.0
|
16:29
|
|
Aurubis
|
|
73,50
|
-0,84%
|
|
74,12
|
73.5
|
74.38
|
16:29
|
|
Hochtief
|
|
149,50
|
-0,86%
|
|
150,80
|
149.5
|
151.4
|
16:23
|
|
Aareal Bank
|
|
42,40
|
-0,93%
|
|
42,80
|
42.31
|
42.93
|
16:29
|
|
Metro St
|
|
11,71
|
-0,93%
|
|
11,82
|
11.585
|
12.04
|
16:29
|
|
LEG Immobilien
|
|
91,38
|
-0,98%
|
|
92,28
|
91.22
|
92.7
|
16:29
|
|
Leoni
|
|
52,40
|
-1,06%
|
|
52,96
|
52.08
|
53.22
|
16:29
|
|
Fraport
|
|
80,24
|
-1,08%
|
|
81,12
|
80.14
|
81.22
|
16:27
|
|
Jungheinrich Vz
|
|
37,10
|
-1,17%
|
|
37,54
|
37.06
|
38.14
|
16:30
|
|
Lanxess
|
|
62,70
|
-1,23%
|
|
63,48
|
62.64
|
63.58
|
16:29
|
|
Gerresheimer
|
|
66,90
|
-1,33%
|
|
67,80
|
66.9
|
67.85
|
16:19
|
|
ProSiebenSat.1 Media
|
|
29,24
|
-1,38%
|
|
29,65
|
29.23
|
29.86
|
16:30
|
|
Ceconomy St
|
|
9,28
|
-1,40%
|
|
9,41
|
9.276
|
9.418
|
16:29
|
|
Rheinmetall
|
|
112,25
|
-1,45%
|
|
113,90
|
112.25
|
113.85
|
16:29
|
|
Osram Licht
|
|
57,58
|
-1,47%
|
|
58,44
|
57.54
|
58.54
|
16:29
|
|
CTS Eventim
|
|
37,72
|
-1,51%
|
|
38,30
|
37.58
|
38.4
|
16:29
|
|
Fielmann
|
|
65,20
|
-1,51%
|
|
66,20
|
65.15
|
66.3
|
16:29
|
|
Kion Group
|
|
77,14
|
-1,71%
|
|
78,48
|
77.02
|
78.5
|
16:29
|
|
Wacker Chemie
|
|
149,90
|
-1,77%
|
|
152,60
|
149.6
|
152.85
|
16:30
|
|
GEA Group
|
|
32,28
|
-3,41%
|
|
33,42
|
32.12
|
33.73
|
16:30
|
|
RTL Group
|
|
68,45
|
-4,06%
|
|
71,35
|
68.3
|
69.05
|
16:28
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
