|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
MorphoSys
|
|
83,80
|
+3,58%
|
|
80,90
|
80.25
|
83.85
|
26.03.19
|
|
Evotec
|
|
22,50
|
+2,69%
|
|
21,91
|
21.8
|
22.56
|
26.03.19
|
|
Zalando
|
|
35,04
|
+2,49%
|
|
34,19
|
34.25
|
35.19
|
26.03.19
|
|
Sartorius Vz
|
|
151,40
|
+2,44%
|
|
147,80
|
148.3
|
152.2
|
26.03.19
|
|
Gerresheimer
|
|
68,55
|
+2,16%
|
|
67,10
|
66.65
|
68.6
|
26.03.19
|
|
United Internet
|
|
34,64
|
+2,12%
|
|
33,92
|
33.52
|
34.64
|
26.03.19
|
|
Nemetschek
|
|
137,00
|
+1,93%
|
|
134,40
|
133.9
|
137.2
|
26.03.19
|
|
Airbus
|
|
116,34
|
+1,87%
|
|
114,20
|
115.1
|
117.3
|
26.03.19
|
|
Puma
|
|
513,00
|
+1,79%
|
|
504,00
|
508.0
|
515.0
|
26.03.19
|
|
Norma Group
|
|
43,16
|
+1,79%
|
|
42,40
|
42.08
|
43.32
|
26.03.19
|
|
MTU Aero Engines
|
|
199,30
|
+1,74%
|
|
195,90
|
196.6
|
201.0
|
26.03.19
|
|
Kion Group
|
|
47,06
|
+1,71%
|
|
46,27
|
46.09
|
47.16
|
26.03.19
|
|
Hugo Boss
|
|
61,70
|
+1,58%
|
|
60,74
|
60.68
|
62.0
|
26.03.19
|
|
Bechtle
|
|
80,50
|
+1,39%
|
|
79,40
|
79.0
|
80.7
|
26.03.19
|
|
1&1 Drillisch
|
|
38,30
|
+1,32%
|
|
37,80
|
37.54
|
38.42
|
26.03.19
|
|
Symrise
|
|
81,16
|
+1,25%
|
|
80,16
|
79.88
|
81.24
|
26.03.19
|
|
Aurubis
|
|
47,00
|
+1,01%
|
|
46,53
|
46.55
|
47.18
|
26.03.19
|
|
K+S
|
|
16,20
|
+1,00%
|
|
16,05
|
15.815
|
16.255
|
26.03.19
|
|
Qiagen
|
|
35,62
|
+0,96%
|
|
35,28
|
35.15
|
35.72
|
26.03.19
|
|
Deutsche Wohnen SE
|
|
44,45
|
+0,91%
|
|
44,05
|
43.58
|
44.52
|
26.03.19
|
|
Software
|
|
30,11
|
+0,90%
|
|
29,84
|
29.71
|
30.24
|
26.03.19
|
|
LEG Immobilien
|
|
108,00
|
+0,89%
|
|
107,05
|
107.0
|
108.25
|
26.03.19
|
|
Osram Licht
|
|
35,20
|
+0,86%
|
|
34,90
|
34.46
|
35.28
|
26.03.19
|
|
Carl Zeiss Meditec
|
|
78,25
|
+0,77%
|
|
77,65
|
77.2
|
78.5
|
26.03.19
|
|
Wacker Chemie
|
|
78,56
|
+0,74%
|
|
77,98
|
77.5
|
79.04
|
26.03.19
|
|
alstria office REIT
|
|
14,10
|
+0,71%
|
|
14,00
|
14.01
|
14.16
|
26.03.19
|
|
Hella
|
|
39,60
|
+0,66%
|
|
39,34
|
39.0
|
39.7
|
26.03.19
|
|
TAG Immobilien
|
|
21,96
|
+0,55%
|
|
21,84
|
21.82
|
22.02
|
26.03.19
|
|
Fraport
|
|
68,06
|
+0,53%
|
|
67,70
|
67.52
|
68.42
|
26.03.19
|
|
Siltronic
|
|
80,22
|
+0,53%
|
|
79,80
|
79.26
|
81.32
|
26.03.19
|
|
Telefonica Deutschland Holding
|
|
2,95
|
+0,51%
|
|
2,94
|
2.876
|
2.96
|
26.03.19
|
|
Fielmann
|
|
59,90
|
+0,42%
|
|
59,65
|
59.65
|
60.35
|
26.03.19
|
|
Freenet
|
|
19,61
|
+0,33%
|
|
19,55
|
19.33
|
19.66
|
26.03.19
|
|
Dialog Semiconductor
|
|
27,46
|
+0,18%
|
|
27,41
|
27.08
|
27.78
|
26.03.19
|
|
Rocket Internet
|
|
22,26
|
+0,18%
|
|
22,22
|
22.14
|
22.48
|
26.03.19
|
|
Hannover Rück
|
|
125,80
|
+0,16%
|
|
125,60
|
125.6
|
127.3
|
26.03.19
|
|
Dürr
|
|
34,16
|
+0,15%
|
|
34,11
|
33.9
|
34.71
|
26.03.19
|
|
Grand City Properties
|
|
21,74
|
+0,09%
|
|
21,72
|
21.48
|
21.82
|
26.03.19
|
|
Evonik Industries
|
|
23,95
|
-0,04%
|
|
23,96
|
23.78
|
24.18
|
26.03.19
|
|
Hochtief
|
|
141,60
|
-0,14%
|
|
141,80
|
141.2
|
142.4
|
26.03.19
|
|
GEA Group
|
|
22,53
|
-0,18%
|
|
22,57
|
22.39
|
22.8
|
26.03.19
|
|
Brenntag
|
|
45,25
|
-0,18%
|
|
45,33
|
45.0
|
45.55
|
26.03.19
|
|
Deutsche Pfandbriefbank
|
|
10,61
|
-0,19%
|
|
10,63
|
10.58
|
10.73
|
26.03.19
|
|
Lanxess
|
|
47,57
|
-0,21%
|
|
47,67
|
46.61
|
48.05
|
26.03.19
|
|
Aareal Bank
|
|
26,90
|
-0,33%
|
|
26,99
|
26.64
|
27.1
|
26.03.19
|
|
Rheinmetall
|
|
93,78
|
-0,34%
|
|
94,10
|
93.46
|
94.64
|
26.03.19
|
|
Commerzbank
|
|
6,81
|
-0,45%
|
|
6,84
|
6.748
|
6.889
|
26.03.19
|
|
Fuchs Petrolub Vz
|
|
36,74
|
-0,60%
|
|
36,96
|
36.6
|
37.2
|
26.03.19
|
|
Axel Springer
|
|
44,64
|
-0,89%
|
|
45,04
|
44.1
|
45.14
|
26.03.19
|
|
RTL Group
|
|
48,26
|
-1,03%
|
|
48,76
|
48.08
|
49.18
|
26.03.19
|
|
Deutsche EuroShop
|
|
26,80
|
-1,25%
|
|
27,14
|
26.64
|
27.2
|
26.03.19
|
|
ProSiebenSat.1 Media
|
|
13,15
|
-1,79%
|
|
13,39
|
13.09
|
13.44
|
26.03.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
