|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nemetschek
|
|
109,20
|
+5,20%
|
|
103,80
|
105.1
|
110.1
|
17:35
|
|
Siltronic
|
|
80,14
|
+4,95%
|
|
76,36
|
77.48
|
80.62
|
17:35
|
|
Wacker Chemie
|
|
89,56
|
+4,77%
|
|
85,48
|
82.2
|
90.3
|
17:35
|
|
Deutsche Pfandbriefbank
|
|
9,69
|
+4,20%
|
|
9,30
|
9.41
|
9.73
|
17:35
|
|
Lanxess
|
|
48,72
|
+4,17%
|
|
46,77
|
47.35
|
49.07
|
17:35
|
|
Hella
|
|
41,06
|
+4,11%
|
|
39,44
|
39.76
|
41.26
|
17:35
|
|
Commerzbank
|
|
6,68
|
+3,99%
|
|
6,42
|
6.487
|
6.772
|
17:35
|
|
Brenntag
|
|
41,35
|
+3,79%
|
|
39,84
|
40.29
|
41.57
|
17:35
|
|
Rocket Internet
|
|
21,90
|
+3,60%
|
|
21,14
|
21.42
|
21.9
|
17:35
|
|
Evonik Industries
|
|
23,79
|
+3,52%
|
|
22,98
|
23.11
|
23.92
|
17:35
|
|
Aurubis
|
|
46,78
|
+3,47%
|
|
45,21
|
45.39
|
46.98
|
17:35
|
|
K+S
|
|
17,10
|
+3,14%
|
|
16,58
|
17.03
|
17.475
|
17:35
|
|
Dürr
|
|
35,23
|
+3,04%
|
|
34,19
|
34.29
|
35.35
|
17:35
|
|
Freenet
|
|
17,45
|
+3,04%
|
|
16,94
|
16.88
|
17.485
|
17:35
|
|
Kion Group
|
|
47,19
|
+2,90%
|
|
45,86
|
46.09
|
47.69
|
17:35
|
|
Fraport
|
|
64,36
|
+2,84%
|
|
62,58
|
62.72
|
64.46
|
17:35
|
|
Bechtle
|
|
69,10
|
+2,75%
|
|
67,25
|
67.35
|
69.1
|
17:35
|
|
ProSiebenSat.1 Media
|
|
14,93
|
+2,68%
|
|
14,54
|
14.55
|
14.965
|
17:35
|
|
RTL Group
|
|
46,70
|
+2,64%
|
|
45,50
|
45.6
|
46.76
|
17:35
|
|
Aareal Bank
|
|
28,61
|
+2,32%
|
|
27,96
|
28.09
|
28.83
|
17:35
|
|
Puma
|
|
472,00
|
+2,28%
|
|
461,50
|
461.5
|
473.5
|
17:35
|
|
Airbus
|
|
93,73
|
+2,19%
|
|
91,72
|
92.31
|
94.06
|
17:35
|
|
1&1 Drillisch
|
|
38,82
|
+2,16%
|
|
38,00
|
37.96
|
38.96
|
17:35
|
|
Symrise
|
|
72,88
|
+2,16%
|
|
71,34
|
71.86
|
73.5
|
17:35
|
|
Osram Licht
|
|
37,78
|
+2,11%
|
|
37,00
|
37.19
|
38.49
|
17:35
|
|
Axel Springer
|
|
50,70
|
+2,09%
|
|
49,66
|
49.76
|
50.8
|
17:35
|
|
Hugo Boss
|
|
58,36
|
+1,92%
|
|
57,26
|
57.44
|
59.02
|
17:35
|
|
Rheinmetall
|
|
84,54
|
+1,90%
|
|
82,96
|
82.84
|
84.84
|
17:35
|
|
Fuchs Petrolub Vz
|
|
40,94
|
+1,89%
|
|
40,18
|
40.48
|
40.98
|
17:35
|
|
United Internet
|
|
36,46
|
+1,87%
|
|
35,79
|
35.48
|
36.57
|
17:35
|
|
Hochtief
|
|
123,70
|
+1,81%
|
|
121,50
|
121.1
|
123.9
|
17:35
|
|
Software
|
|
33,19
|
+1,78%
|
|
32,61
|
32.39
|
33.23
|
17:29
|
|
Grand City Properties
|
|
20,30
|
+1,70%
|
|
19,96
|
19.82
|
20.3
|
17:35
|
|
MTU Aero Engines
|
|
181,50
|
+1,68%
|
|
178,50
|
179.0
|
181.8
|
17:35
|
|
Sartorius Vz
|
|
113,80
|
+1,43%
|
|
112,20
|
110.2
|
114.0
|
17:35
|
|
Qiagen
|
|
32,45
|
+1,37%
|
|
32,01
|
32.01
|
32.53
|
17:35
|
|
Norma Group
|
|
48,28
|
+1,22%
|
|
47,70
|
47.92
|
49.14
|
17:35
|
|
Zalando
|
|
26,61
|
+1,22%
|
|
26,29
|
26.2
|
26.67
|
17:35
|
|
Hannover Rück
|
|
125,10
|
+1,13%
|
|
123,70
|
124.1
|
125.4
|
17:35
|
|
Fielmann
|
|
56,40
|
+1,08%
|
|
55,80
|
55.95
|
56.75
|
17:35
|
|
Telefonica Deutschland Holding
|
|
3,10
|
+1,01%
|
|
3,07
|
3.059
|
3.111
|
17:35
|
|
Gerresheimer
|
|
60,40
|
+0,92%
|
|
59,85
|
59.85
|
60.75
|
17:35
|
|
Salzgitter
|
|
27,28
|
+0,81%
|
|
27,06
|
26.96
|
27.6
|
17:35
|
|
GEA Group
|
|
24,19
|
+0,79%
|
|
24,00
|
24.19
|
24.68
|
17:35
|
|
Evotec
|
|
19,65
|
+0,77%
|
|
19,50
|
19.55
|
19.86
|
17:35
|
|
TAG Immobilien
|
|
21,06
|
+0,67%
|
|
20,92
|
20.76
|
21.14
|
17:35
|
|
Carl Zeiss Meditec
|
|
75,15
|
+0,60%
|
|
74,70
|
74.0
|
75.8
|
17:35
|
|
Deutsche Wohnen SE
|
|
41,56
|
+0,53%
|
|
41,34
|
41.44
|
41.8
|
17:35
|
|
alstria office REIT
|
|
12,91
|
+0,23%
|
|
12,88
|
12.88
|
13.09
|
17:35
|
|
LEG Immobilien
|
|
96,42
|
+0,21%
|
|
96,22
|
95.86
|
96.78
|
17:30
|
|
Deutsche EuroShop
|
|
25,70
|
-0,23%
|
|
25,76
|
25.56
|
25.9
|
17:35
|
|
MorphoSys
|
|
101,60
|
-0,68%
|
|
102,30
|
100.4
|
104.0
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
