|
|
|
|
|
|
||||
Kion Group |
![]() |
76,52 | +5,49% |
|
72,54 | 73.9 | 79.24 | 20:45 | |
Aroundtown SA |
![]() |
6,26 | +2,19% |
|
6,13 | 6.176 | 6.286 | 20:45 | |
Hannover Rück |
![]() |
146,50 | +1,88% |
|
143,80 | 143.6 | 147.3 | 20:45 | |
Dürr |
![]() |
34,54 | +1,47% |
|
34,04 | 33.92 | 35.16 | 20:45 | |
Lanxess |
![]() |
63,44 | +1,44% |
|
62,54 | 62.58 | 63.62 | 20:45 | |
Symrise |
![]() |
99,54 | +1,18% |
|
98,38 | 98.14 | 100.2 | 20:45 | |
CTS Eventim |
![]() |
56,80 | +0,98% |
|
56,25 | 56.3 | 58.15 | 20:45 | |
GEA Group |
![]() |
29,23 | +0,97% |
|
28,95 | 29.0 | 29.53 | 20:45 | |
MorphoSys |
![]() |
85,44 | +0,92% |
|
84,66 | 84.76 | 89.02 | 20:57 | |
Qiagen |
![]() |
41,91 | +0,84% |
|
41,56 | 41.56 | 42.23 | 20:45 | |
Evonik Industries |
![]() |
28,77 | +0,77% |
|
28,55 | 28.47 | 29.03 | 20:45 | |
K+S |
![]() |
9,56 | +0,59% |
|
9,51 | 9.496 | 9.7 | 20:45 | |
Bechtle |
![]() |
160,10 | +0,57% |
|
159,20 | 157.6 | 162.5 | 20:45 | |
Fuchs Petrolub Vz |
![]() |
46,24 | +0,57% |
|
45,98 | 45.88 | 46.66 | 20:45 | |
Nemetschek |
![]() |
53,75 | +0,56% |
|
53,45 | 53.25 | 54.05 | 20:45 | |
Osram Licht |
![]() |
51,34 | +0,51% |
|
51,08 | 51.12 | 51.7 | 20:45 | |
LEG Immobilien |
![]() |
115,06 | +0,45% |
|
114,54 | 113.92 | 115.42 | 20:45 | |
Ströer |
![]() |
72,75 | +0,07% |
|
72,70 | 72.7 | 74.15 | 20:47 | |
Brenntag |
![]() |
64,90 | +0,03% |
|
64,88 | 64.82 | 66.02 | 20:45 | |
Rational |
![]() |
724,00 | -0,07% |
|
724,50 | 724.0 | 739.5 | 20:45 | |
Freenet |
![]() |
18,51 | -0,13% |
|
18,54 | 18.305 | 18.65 | 20:45 | |
Telefonica Deutschland Holding |
![]() |
2,20 | -0,14% |
|
2,21 | 2.194 | 2.231 | 20:45 | |
Grand City Properties |
![]() |
20,74 | -0,19% |
|
20,78 | 20.66 | 20.84 | 20:45 | |
United Internet |
![]() |
36,99 | -0,32% |
|
37,11 | 36.95 | 37.19 | 20:45 | |
Siltronic |
![]() |
138,05 | -0,43% |
|
138,65 | 138.05 | 139.15 | 20:45 | |
ProSiebenSat.1 Media |
![]() |
17,54 | -0,57% |
|
17,64 | 17.53 | 17.94 | 20:45 | |
TAG Immobilien |
![]() |
23,86 | -0,67% |
|
24,02 | 23.82 | 24.24 | 20:45 | |
Rheinmetall |
![]() |
84,12 | -0,68% |
|
84,70 | 84.08 | 85.08 | 20:45 | |
Sartorius Vz |
![]() |
427,60 | -0,70% |
|
430,60 | 425.4 | 432.6 | 20:45 | |
Aurubis |
![]() |
72,40 | -0,77% |
|
72,96 | 72.26 | 73.0 | 20:45 | |
Scout24 |
![]() |
62,85 | -0,87% |
|
63,40 | 62.8 | 64.15 | 20:45 | |
Zalando |
![]() |
85,06 | -0,91% |
|
85,84 | 84.96 | 88.12 | 20:45 | |
Gerresheimer |
![]() |
86,55 | -0,97% |
|
87,40 | 86.35 | 88.7 | 20:45 | |
thyssenkrupp |
![]() |
11,35 | -1,00% |
|
11,47 | 11.3 | 11.565 | 20:45 | |
Hella |
![]() |
49,38 | -1,04% |
|
49,90 | 49.36 | 50.6 | 20:45 | |
Commerzbank |
![]() |
5,48 | -1,05% |
|
5,54 | 5.434 | 5.518 | 20:48 | |
Cancom |
![]() |
54,50 | -1,09% |
|
55,10 | 54.4 | 55.55 | 20:45 | |
Aareal Bank |
![]() |
22,14 | -1,25% |
|
22,42 | 22.1 | 22.62 | 20:45 | |
Hochtief |
![]() |
74,60 | -1,39% |
|
75,65 | 74.0 | 76.05 | 20:45 | |
Hugo Boss |
![]() |
32,06 | -1,41% |
|
32,52 | 32.02 | 32.76 | 20:45 | |
Varta |
![]() |
114,20 | -1,47% |
|
115,90 | 113.7 | 116.8 | 20:45 | |
Wacker Chemie |
![]() |
109,35 | -1,49% |
|
111,00 | 109.1 | 111.9 | 20:45 | |
alstria office REIT |
![]() |
13,89 | -1,49% |
|
14,10 | 13.89 | 14.24 | 20:45 | |
Carl Zeiss Meditec |
![]() |
123,50 | -1,52% |
|
125,40 | 123.5 | 127.1 | 20:45 | |
AIXTRON SE |
![]() |
18,00 | -1,53% |
|
18,28 | 17.905 | 18.53 | 20:45 | |
Airbus |
![]() |
99,38 | -1,56% |
|
100,96 | 98.44 | 100.5 | 20:45 | |
Evotec |
![]() |
32,26 | -1,77% |
|
32,84 | 32.24 | 32.81 | 20:45 | |
Lufthansa |
![]() |
12,56 | -2,30% |
|
12,85 | 12.505 | 12.9 | 20:45 | |
Software |
![]() |
36,44 | -2,46% |
|
37,36 | 34.42 | 36.72 | 20:45 | |
Fraport |
![]() |
53,00 | -2,57% |
|
54,40 | 52.75 | 54.8 | 20:45 | |
Puma |
![]() |
86,08 | -3,17% |
|
88,90 | 86.02 | 89.02 | 20:45 | |
CompuGroup Medical |
![]() |
68,20 | -3,26% |
|
70,50 | 68.0 | 70.4 | 20:45 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,