|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wacker Chemie
|
|
121,30
|
+2,06%
|
|
118,85
|
118.45
|
121.3
|
10:26
|
|
Aurubis
|
|
67,52
|
+1,78%
|
|
66,34
|
67.18
|
68.3
|
10:26
|
|
Gerresheimer
|
|
73,85
|
+1,44%
|
|
72,80
|
72.5
|
73.85
|
10:24
|
|
Delivery Hero
|
|
50,55
|
+1,38%
|
|
49,86
|
49.8
|
50.7
|
10:25
|
|
Rocket Internet
|
|
30,58
|
+1,33%
|
|
30,18
|
30.18
|
30.68
|
10:24
|
|
Ströer
|
|
52,75
|
+1,15%
|
|
52,15
|
52.05
|
52.75
|
10:25
|
|
Axel Springer
|
|
65,80
|
+1,08%
|
|
65,10
|
65.0
|
65.85
|
10:22
|
|
ProSiebenSat.1 Media
|
|
22,41
|
+0,81%
|
|
22,23
|
22.2
|
22.46
|
10:25
|
|
Jungheinrich Vz
|
|
31,16
|
+0,78%
|
|
30,92
|
30.1
|
31.4
|
10:24
|
|
Fraport
|
|
83,22
|
+0,60%
|
|
82,72
|
82.54
|
83.22
|
10:25
|
|
Symrise
|
|
77,00
|
+0,60%
|
|
76,54
|
76.2
|
77.28
|
10:25
|
|
Fielmann
|
|
59,80
|
+0,59%
|
|
59,45
|
59.05
|
59.8
|
10:24
|
|
Zalando
|
|
48,14
|
+0,42%
|
|
47,94
|
47.87
|
48.27
|
10:25
|
|
Salzgitter
|
|
40,30
|
+0,40%
|
|
40,14
|
39.91
|
40.67
|
10:21
|
|
Evonik Industries
|
|
31,64
|
+0,38%
|
|
31,52
|
31.47
|
31.67
|
10:25
|
|
Hochtief
|
|
157,70
|
+0,32%
|
|
157,20
|
156.9
|
158.1
|
10:26
|
|
RTL Group
|
|
62,90
|
+0,32%
|
|
62,70
|
62.2
|
62.95
|
10:18
|
|
Uniper
|
|
26,45
|
+0,30%
|
|
26,37
|
26.25
|
26.48
|
10:23
|
|
TAG Immobilien
|
|
19,38
|
+0,26%
|
|
19,33
|
19.3
|
19.4
|
10:23
|
|
CTS Eventim
|
|
41,24
|
+0,24%
|
|
41,14
|
41.02
|
41.24
|
10:21
|
|
Innogy
|
|
36,68
|
+0,22%
|
|
36,60
|
36.59
|
36.7
|
10:25
|
|
Puma
|
|
482,00
|
+0,21%
|
|
481,00
|
477.0
|
486.0
|
10:26
|
|
MTU Aero Engines
|
|
170,70
|
+0,18%
|
|
170,40
|
169.6
|
170.7
|
10:26
|
|
Deutsche Wohnen SE
|
|
41,43
|
+0,15%
|
|
41,37
|
41.43
|
41.7
|
10:26
|
|
Airbus
|
|
107,32
|
+0,13%
|
|
107,18
|
107.16
|
108.02
|
10:25
|
|
Brenntag
|
|
51,28
|
+0,12%
|
|
51,22
|
51.16
|
51.48
|
10:25
|
|
Hugo Boss
|
|
79,90
|
+0,10%
|
|
79,82
|
79.3
|
80.1
|
10:24
|
|
Grand City Properties
|
|
22,14
|
+0,09%
|
|
22,12
|
22.1
|
22.18
|
10:24
|
|
LEG Immobilien
|
|
93,96
|
+0,09%
|
|
93,88
|
93.82
|
94.28
|
10:25
|
|
Leoni
|
|
43,97
|
+0,07%
|
|
43,94
|
43.51
|
44.15
|
10:24
|
|
Dürr
|
|
39,52
|
+0,05%
|
|
39,50
|
39.1
|
39.6
|
10:26
|
|
Hannover Rück
|
|
111,80
|
0,00%
|
|
111,80
|
111.1
|
111.9
|
10:23
|
|
Deutsche EuroShop
|
|
30,76
|
0,00%
|
|
30,76
|
30.72
|
30.88
|
10:22
|
|
Deutsche Pfandbriefbank
|
|
13,42
|
0,00%
|
|
13,42
|
13.2
|
13.42
|
10:23
|
|
Ceconomy St
|
|
7,00
|
-0,06%
|
|
7,01
|
6.89
|
7.024
|
10:24
|
|
Lanxess
|
|
68,82
|
-0,06%
|
|
68,86
|
68.34
|
68.82
|
10:23
|
|
Fuchs Petrolub Vz
|
|
43,72
|
-0,18%
|
|
43,80
|
43.48
|
43.72
|
10:19
|
|
Aroundtown
|
|
7,15
|
-0,21%
|
|
7,16
|
7.135
|
7.17
|
10:26
|
|
GEA Group
|
|
31,41
|
-0,22%
|
|
31,48
|
31.17
|
31.57
|
10:24
|
|
Talanx
|
|
31,76
|
-0,25%
|
|
31,84
|
31.58
|
31.86
|
10:25
|
|
K+S
|
|
21,19
|
-0,28%
|
|
21,25
|
20.96
|
21.22
|
10:23
|
|
Scout24
|
|
46,24
|
-0,34%
|
|
46,40
|
45.14
|
46.3
|
10:26
|
|
Aareal Bank
|
|
39,28
|
-0,53%
|
|
39,49
|
39.17
|
39.41
|
10:24
|
|
Metro St
|
|
10,39
|
-0,53%
|
|
10,45
|
10.35
|
10.445
|
10:24
|
|
Kion Group
|
|
63,10
|
-0,54%
|
|
63,44
|
62.82
|
63.4
|
10:25
|
|
Rheinmetall
|
|
102,50
|
-0,58%
|
|
103,10
|
102.3
|
103.4
|
10:25
|
|
Norma Group
|
|
58,80
|
-0,93%
|
|
59,35
|
58.65
|
59.2
|
10:25
|
|
Schaeffler Vz
|
|
11,39
|
-1,30%
|
|
11,54
|
11.33
|
11.525
|
10:25
|
|
HELLA GmbH & Co. KGaA
|
|
50,95
|
-1,45%
|
|
51,70
|
50.8
|
51.9
|
10:26
|
|
Osram Licht
|
|
35,34
|
-1,64%
|
|
35,93
|
34.95
|
36.0
|
10:26
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
