|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Commerzbank
|
|
4,44
|
+7,49%
|
|
4,13
|
4.262
|
4.483
|
17:35
|
|
Kion Group
|
|
56,80
|
+3,88%
|
|
54,68
|
55.7
|
56.98
|
17:35
|
|
Rheinmetall
|
|
80,04
|
+3,52%
|
|
77,32
|
78.8
|
80.7
|
17:35
|
|
Gerresheimer
|
|
90,90
|
+3,47%
|
|
87,85
|
89.15
|
91.65
|
17:35
|
|
Airbus
|
|
67,78
|
+3,28%
|
|
65,63
|
66.9
|
68.42
|
17:35
|
|
Zalando
|
|
66,66
|
+3,22%
|
|
64,58
|
65.16
|
66.72
|
17:35
|
|
Dürr
|
|
23,72
|
+2,95%
|
|
23,04
|
23.46
|
24.06
|
17:35
|
|
Evonik Industries
|
|
23,87
|
+2,80%
|
|
23,22
|
23.58
|
24.12
|
17:35
|
|
Aareal Bank
|
|
17,65
|
+2,74%
|
|
17,18
|
17.43
|
18.01
|
17:35
|
|
Grenke AG
|
|
70,10
|
+2,71%
|
|
68,25
|
69.5
|
70.9
|
17:35
|
|
Fraport
|
|
41,10
|
+2,54%
|
|
40,08
|
40.6
|
41.8
|
17:35
|
|
Aurubis
|
|
57,70
|
+2,49%
|
|
56,30
|
56.66
|
58.1
|
17:35
|
|
thyssenkrupp
|
|
6,54
|
+2,44%
|
|
6,39
|
6.494
|
6.66
|
17:35
|
|
GEA Group
|
|
29,45
|
+2,33%
|
|
28,78
|
28.99
|
29.54
|
17:35
|
|
Lanxess
|
|
48,93
|
+2,30%
|
|
47,83
|
48.4
|
49.31
|
17:35
|
|
Fuchs Petrolub Vz
|
|
37,24
|
+2,25%
|
|
36,42
|
36.74
|
37.56
|
17:35
|
|
Evotec
|
|
24,80
|
+2,10%
|
|
24,29
|
24.03
|
24.8
|
17:35
|
|
Puma
|
|
71,56
|
+2,08%
|
|
70,10
|
70.7
|
72.26
|
17:35
|
|
Siltronic
|
|
91,46
|
+2,03%
|
|
89,64
|
89.88
|
91.9
|
17:35
|
|
Cancom
|
|
48,58
|
+2,02%
|
|
47,62
|
48.26
|
48.94
|
17:35
|
|
CTS Eventim
|
|
38,12
|
+1,98%
|
|
37,38
|
37.52
|
38.32
|
17:35
|
|
Hochtief
|
|
82,55
|
+1,98%
|
|
80,95
|
82.1
|
84.75
|
17:35
|
|
Nemetschek
|
|
64,10
|
+1,91%
|
|
62,90
|
62.65
|
64.9
|
17:35
|
|
United Internet
|
|
39,13
|
+1,90%
|
|
38,40
|
38.34
|
39.2
|
17:35
|
|
Hugo Boss
|
|
26,96
|
+1,89%
|
|
26,46
|
26.89
|
27.47
|
17:35
|
|
Varta
|
|
106,60
|
+1,72%
|
|
104,80
|
106.1
|
108.9
|
17:35
|
|
Carl Zeiss Meditec
|
|
93,80
|
+1,57%
|
|
92,35
|
92.8
|
93.9
|
17:35
|
|
Hella
|
|
36,94
|
+1,54%
|
|
36,38
|
36.7
|
37.78
|
17:35
|
|
ProSiebenSat.1 Media
|
|
10,39
|
+1,52%
|
|
10,23
|
10.305
|
10.6
|
17:35
|
|
Bechtle
|
|
162,60
|
+1,50%
|
|
160,20
|
159.2
|
162.6
|
17:35
|
|
Telefonica Deutschland Holding
|
|
2,72
|
+1,49%
|
|
2,68
|
2.697
|
2.753
|
17:35
|
|
Lufthansa
|
|
9,08
|
+1,45%
|
|
8,95
|
8.97
|
9.144
|
17:35
|
|
Symrise
|
|
105,25
|
+1,35%
|
|
103,85
|
103.55
|
106.7
|
17:35
|
|
TAG Immobilien
|
|
22,72
|
+1,07%
|
|
22,48
|
22.32
|
22.76
|
17:35
|
|
Sartorius Vz
|
|
304,40
|
+1,00%
|
|
301,40
|
297.6
|
306.0
|
17:35
|
|
Hannover Rück
|
|
157,20
|
+0,96%
|
|
155,70
|
156.0
|
160.0
|
17:35
|
|
Software
|
|
37,50
|
+0,86%
|
|
37,18
|
37.26
|
37.78
|
17:35
|
|
Freenet
|
|
14,46
|
+0,84%
|
|
14,34
|
14.38
|
14.685
|
17:35
|
|
Ströer
|
|
59,75
|
+0,84%
|
|
59,25
|
59.7
|
60.85
|
17:35
|
|
LEG Immobilien
|
|
117,32
|
+0,79%
|
|
116,40
|
116.12
|
117.68
|
17:35
|
|
Brenntag
|
|
50,10
|
+0,78%
|
|
49,71
|
49.75
|
50.76
|
17:35
|
|
Grand City Properties
|
|
21,38
|
+0,75%
|
|
21,22
|
21.24
|
21.5
|
17:35
|
|
alstria office REIT
|
|
13,64
|
+0,74%
|
|
13,54
|
13.57
|
13.8
|
17:35
|
|
RTL Group
|
|
29,10
|
+0,69%
|
|
28,90
|
29.08
|
29.8
|
17:35
|
|
Rocket Internet
|
|
19,97
|
+0,60%
|
|
19,85
|
19.82
|
20.0
|
17:35
|
|
K+S
|
|
5,87
|
+0,55%
|
|
5,84
|
5.862
|
6.07
|
17:35
|
|
CompuGroup Medical
|
|
73,35
|
+0,41%
|
|
73,05
|
72.2
|
73.95
|
17:35
|
|
Rational
|
|
509,00
|
0,00%
|
|
509,00
|
504.0
|
518.5
|
17:35
|
|
Osram Licht
|
|
42,20
|
0,00%
|
|
42,20
|
41.74
|
42.33
|
17:35
|
|
MorphoSys
|
|
116,70
|
-0,04%
|
|
116,75
|
115.05
|
117.55
|
17:35
|
|
Qiagen
|
|
38,32
|
-0,10%
|
|
38,36
|
38.2
|
38.5
|
17:35
|
|
Scout24
|
|
71,80
|
-0,14%
|
|
71,90
|
70.75
|
72.55
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
