|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Commerzbank
|
|
5,70
|
+3,07%
|
|
5,53
|
5.53
|
5.792
|
19.09.19
|
|
RTL Group
|
|
45,82
|
+2,69%
|
|
44,62
|
44.7
|
45.84
|
19.09.19
|
|
Kion Group
|
|
49,35
|
+2,62%
|
|
48,09
|
47.7
|
49.57
|
19.09.19
|
|
Bechtle
|
|
95,15
|
+2,53%
|
|
92,80
|
92.95
|
96.35
|
19.09.19
|
|
ProSiebenSat.1 Media
|
|
13,83
|
+2,52%
|
|
13,49
|
13.42
|
13.85
|
19.09.19
|
|
Sartorius Vz
|
|
178,60
|
+2,41%
|
|
174,40
|
174.0
|
179.2
|
19.09.19
|
|
Software
|
|
26,02
|
+2,32%
|
|
25,43
|
25.2
|
26.04
|
19.09.19
|
|
Puma
|
|
69,15
|
+1,62%
|
|
68,05
|
67.95
|
69.15
|
19.09.19
|
|
Gerresheimer
|
|
69,50
|
+1,39%
|
|
68,55
|
68.35
|
69.95
|
19.09.19
|
|
Hochtief
|
|
107,40
|
+1,32%
|
|
106,00
|
105.3
|
107.8
|
19.09.19
|
|
Grenke AG
|
|
78,90
|
+1,28%
|
|
77,90
|
77.6
|
78.9
|
19.09.19
|
|
Evotec
|
|
20,94
|
+1,26%
|
|
20,68
|
20.38
|
21.08
|
19.09.19
|
|
Carl Zeiss Meditec
|
|
104,50
|
+1,16%
|
|
103,30
|
102.1
|
104.8
|
19.09.19
|
|
Dürr
|
|
25,23
|
+1,08%
|
|
24,96
|
24.57
|
25.35
|
19.09.19
|
|
Freenet
|
|
18,18
|
+1,06%
|
|
17,99
|
18.0
|
18.185
|
19.09.19
|
|
Deutsche EuroShop
|
|
25,08
|
+1,05%
|
|
24,82
|
24.8
|
25.16
|
19.09.19
|
|
Symrise
|
|
88,34
|
+1,05%
|
|
87,42
|
87.4
|
88.34
|
19.09.19
|
|
TAG Immobilien
|
|
20,56
|
+0,98%
|
|
20,36
|
20.32
|
20.7
|
19.09.19
|
|
Deutsche Pfandbriefbank
|
|
11,36
|
+0,98%
|
|
11,25
|
11.2
|
11.46
|
19.09.19
|
|
Fraport
|
|
76,06
|
+0,96%
|
|
75,34
|
75.3
|
76.74
|
19.09.19
|
|
Hella
|
|
44,00
|
+0,92%
|
|
43,60
|
43.3
|
44.62
|
19.09.19
|
|
Nemetschek
|
|
47,02
|
+0,90%
|
|
46,60
|
46.52
|
47.36
|
19.09.19
|
|
Airbus
|
|
123,84
|
+0,88%
|
|
122,76
|
122.12
|
124.08
|
19.09.19
|
|
GEA Group
|
|
26,67
|
+0,87%
|
|
26,44
|
26.26
|
26.67
|
19.09.19
|
|
MorphoSys
|
|
105,90
|
+0,76%
|
|
105,10
|
104.9
|
106.0
|
19.09.19
|
|
Hannover Rück
|
|
150,10
|
+0,74%
|
|
149,00
|
148.3
|
150.4
|
19.09.19
|
|
Telefonica Deutschland Holding
|
|
2,49
|
+0,65%
|
|
2,47
|
2.467
|
2.491
|
19.09.19
|
|
Aurubis
|
|
42,15
|
+0,60%
|
|
41,90
|
41.47
|
42.27
|
19.09.19
|
|
Aareal Bank
|
|
26,54
|
+0,57%
|
|
26,39
|
26.36
|
26.86
|
19.09.19
|
|
Lanxess
|
|
55,74
|
+0,50%
|
|
55,46
|
55.04
|
56.04
|
19.09.19
|
|
CTS Eventim
|
|
49,48
|
+0,49%
|
|
49,24
|
48.96
|
49.58
|
19.09.19
|
|
Norma Group
|
|
33,14
|
+0,42%
|
|
33,00
|
32.6
|
33.28
|
19.09.19
|
|
Hugo Boss
|
|
51,16
|
+0,35%
|
|
50,98
|
50.9
|
51.7
|
19.09.19
|
|
Deutsche Wohnen SE
|
|
32,04
|
+0,28%
|
|
31,95
|
31.69
|
32.12
|
19.09.19
|
|
Grand City Properties
|
|
19,93
|
+0,25%
|
|
19,88
|
19.77
|
20.04
|
19.09.19
|
|
LEG Immobilien
|
|
102,45
|
+0,24%
|
|
102,20
|
101.9
|
103.15
|
19.09.19
|
|
Evonik Industries
|
|
23,05
|
+0,22%
|
|
23,00
|
22.85
|
23.29
|
19.09.19
|
|
Dialog Semiconductor
|
|
43,86
|
+0,21%
|
|
43,77
|
43.15
|
44.35
|
19.09.19
|
|
Brenntag
|
|
46,57
|
+0,19%
|
|
46,48
|
46.28
|
46.85
|
19.09.19
|
|
Fielmann
|
|
65,00
|
+0,15%
|
|
64,90
|
64.65
|
65.05
|
19.09.19
|
|
alstria office REIT
|
|
15,22
|
+0,13%
|
|
15,20
|
15.13
|
15.26
|
19.09.19
|
|
Rheinmetall
|
|
117,55
|
+0,04%
|
|
117,50
|
115.85
|
117.95
|
19.09.19
|
|
Fuchs Petrolub Vz
|
|
34,52
|
-0,23%
|
|
34,60
|
34.34
|
34.82
|
19.09.19
|
|
MTU Aero Engines
|
|
239,80
|
-0,50%
|
|
241,00
|
236.1
|
241.6
|
19.09.19
|
|
Cancom
|
|
53,00
|
-0,56%
|
|
53,30
|
52.5
|
53.5
|
19.09.19
|
|
Qiagen
|
|
30,72
|
-0,61%
|
|
30,91
|
30.67
|
31.04
|
19.09.19
|
|
Osram Licht
|
|
37,45
|
-0,66%
|
|
37,70
|
37.45
|
37.8
|
19.09.19
|
|
Zalando
|
|
40,48
|
-0,71%
|
|
40,77
|
40.48
|
41.14
|
19.09.19
|
|
United Internet
|
|
33,00
|
-1,40%
|
|
33,47
|
32.81
|
33.73
|
19.09.19
|
|
K+S
|
|
14,43
|
-1,84%
|
|
14,70
|
14.305
|
14.875
|
19.09.19
|
|
Rocket Internet
|
|
23,92
|
-1,97%
|
|
24,40
|
23.44
|
25.4
|
19.09.19
|
|
1&1 Drillisch
|
|
29,12
|
-3,38%
|
|
30,14
|
28.84
|
30.74
|
19.09.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
