|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bechtle
|
|
173,40
|
+5,03%
|
|
165,10
|
165.4
|
173.5
|
18.09.20
|
|
Sartorius Vz
|
|
344,20
|
+3,18%
|
|
333,60
|
333.8
|
349.6
|
18.09.20
|
|
Zalando
|
|
77,46
|
+2,79%
|
|
75,36
|
74.88
|
77.46
|
18.09.20
|
|
Nemetschek
|
|
65,35
|
+2,43%
|
|
63,80
|
63.75
|
65.8
|
18.09.20
|
|
RTL Group
|
|
32,00
|
+2,24%
|
|
31,30
|
31.02
|
32.0
|
18.09.20
|
|
Aixtron
|
|
9,99
|
+1,98%
|
|
9,80
|
9.876
|
10.18
|
18.09.20
|
|
Symrise
|
|
119,20
|
+1,15%
|
|
117,85
|
117.85
|
119.65
|
18.09.20
|
|
Lanxess
|
|
52,42
|
+1,08%
|
|
51,86
|
52.2
|
53.0
|
18.09.20
|
|
MorphoSys
|
|
116,15
|
+1,04%
|
|
114,95
|
114.3
|
117.9
|
18.09.20
|
|
Carl Zeiss Meditec
|
|
101,40
|
+1,00%
|
|
100,40
|
100.4
|
101.6
|
18.09.20
|
|
Evotec
|
|
22,82
|
+0,88%
|
|
22,62
|
22.59
|
22.97
|
18.09.20
|
|
Rational
|
|
609,50
|
+0,83%
|
|
604,50
|
599.0
|
614.0
|
18.09.20
|
|
CompuGroup Medical
|
|
77,45
|
+0,72%
|
|
76,90
|
75.85
|
77.45
|
18.09.20
|
|
Rocket Internet
|
|
18,72
|
+0,65%
|
|
18,60
|
18.59
|
18.72
|
18.09.20
|
|
Gerresheimer
|
|
98,00
|
+0,46%
|
|
97,55
|
96.65
|
98.65
|
18.09.20
|
|
Siltronic
|
|
78,08
|
+0,44%
|
|
77,74
|
77.6
|
79.3
|
18.09.20
|
|
Varta
|
|
120,00
|
+0,42%
|
|
119,50
|
119.3
|
121.2
|
18.09.20
|
|
LEG Immobilien
|
|
125,58
|
+0,34%
|
|
125,16
|
124.3
|
126.28
|
18.09.20
|
|
Qiagen
|
|
42,55
|
+0,24%
|
|
42,45
|
42.13
|
42.77
|
18.09.20
|
|
Kion Group
|
|
75,08
|
+0,16%
|
|
74,96
|
74.66
|
75.54
|
18.09.20
|
|
Ströer
|
|
71,10
|
-0,07%
|
|
71,15
|
69.9
|
71.1
|
18.09.20
|
|
Cancom
|
|
46,00
|
-0,17%
|
|
46,08
|
45.78
|
46.38
|
18.09.20
|
|
Telefonica Deutschland Holding
|
|
2,40
|
-0,17%
|
|
2,40
|
2.368
|
2.444
|
18.09.20
|
|
Software
|
|
42,48
|
-0,23%
|
|
42,58
|
41.74
|
42.86
|
18.09.20
|
|
Aurubis
|
|
61,46
|
-0,39%
|
|
61,70
|
61.24
|
62.24
|
18.09.20
|
|
Aareal Bank
|
|
17,50
|
-0,40%
|
|
17,57
|
17.32
|
17.62
|
18.09.20
|
|
Dürr
|
|
26,28
|
-0,45%
|
|
26,40
|
26.14
|
26.44
|
18.09.20
|
|
GEA Group
|
|
30,42
|
-0,49%
|
|
30,57
|
30.33
|
30.63
|
18.09.20
|
|
Hella
|
|
44,14
|
-0,54%
|
|
44,38
|
43.96
|
44.56
|
18.09.20
|
|
Puma
|
|
75,44
|
-0,61%
|
|
75,90
|
75.44
|
76.72
|
18.09.20
|
|
Grand City Properties
|
|
22,40
|
-0,62%
|
|
22,54
|
22.24
|
22.62
|
18.09.20
|
|
Evonik Industries
|
|
23,12
|
-0,69%
|
|
23,28
|
22.96
|
23.66
|
18.09.20
|
|
TAG Immobilien
|
|
25,90
|
-0,77%
|
|
26,10
|
25.76
|
26.08
|
18.09.20
|
|
Brenntag
|
|
56,28
|
-1,05%
|
|
56,88
|
56.28
|
57.28
|
18.09.20
|
|
Rheinmetall
|
|
80,60
|
-1,30%
|
|
81,66
|
80.02
|
81.94
|
18.09.20
|
|
K+S
|
|
5,79
|
-1,63%
|
|
5,88
|
5.75
|
5.898
|
18.09.20
|
|
United Internet
|
|
39,99
|
-1,84%
|
|
40,74
|
39.99
|
41.07
|
18.09.20
|
|
Fuchs Petrolub Vz
|
|
41,22
|
-1,86%
|
|
42,00
|
40.72
|
42.06
|
18.09.20
|
|
Freenet
|
|
18,06
|
-2,03%
|
|
18,43
|
18.06
|
18.39
|
18.09.20
|
|
Hannover Rück
|
|
131,60
|
-2,16%
|
|
134,50
|
131.6
|
134.9
|
18.09.20
|
|
CTS Eventim
|
|
42,24
|
-2,22%
|
|
43,20
|
42.08
|
42.86
|
18.09.20
|
|
alstria office REIT
|
|
12,54
|
-2,34%
|
|
12,84
|
12.5
|
12.83
|
18.09.20
|
|
thyssenkrupp
|
|
5,59
|
-2,37%
|
|
5,73
|
5.47
|
5.67
|
18.09.20
|
|
ProSiebenSat.1 Media
|
|
10,65
|
-2,74%
|
|
10,95
|
10.645
|
10.96
|
18.09.20
|
|
Osram Licht
|
|
43,02
|
-2,78%
|
|
44,25
|
43.02
|
44.43
|
18.09.20
|
|
Commerzbank
|
|
4,48
|
-3,11%
|
|
4,63
|
4.48
|
4.633
|
18.09.20
|
|
Airbus
|
|
68,74
|
-3,28%
|
|
71,07
|
68.66
|
70.85
|
18.09.20
|
|
Hochtief
|
|
69,90
|
-3,45%
|
|
72,40
|
69.9
|
72.2
|
18.09.20
|
|
Hugo Boss
|
|
23,60
|
-4,57%
|
|
24,73
|
23.6
|
24.65
|
18.09.20
|
|
Lufthansa
|
|
8,60
|
-4,99%
|
|
9,05
|
8.602
|
9.0
|
18.09.20
|
|
Fraport
|
|
36,32
|
-5,22%
|
|
38,32
|
36.0
|
38.0
|
18.09.20
|
|
Grenke
|
|
33,30
|
-6,62%
|
|
35,66
|
32.3
|
38.74
|
18.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
