|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Singulus
|
|
7,85
|
+6,14%
|
|
7,39
|
7.431
|
8.128
|
23.08.17
|
|
Teles
|
|
0,33
|
+3,10%
|
|
0,32
|
0.322
|
0.347
|
23.08.17
|
|
Mologen
|
|
2,15
|
+2,53%
|
|
2,10
|
2.061
|
2.3
|
23.08.17
|
|
Aixtron
|
|
7,60
|
+2,04%
|
|
7,45
|
7.415
|
7.66
|
23.08.17
|
|
3U Holding
|
|
0,80
|
+1,14%
|
|
0,79
|
0.789
|
0.8
|
23.08.17
|
|
Evotec
|
|
15,72
|
+1,06%
|
|
15,56
|
15.565
|
15.935
|
23.08.17
|
|
MorphoSys
|
|
58,36
|
+1,04%
|
|
57,76
|
57.56
|
58.87
|
23.08.17
|
|
Pfeiffer Vacuum
|
|
139,00
|
+0,98%
|
|
137,65
|
137.35
|
140.25
|
23.08.17
|
|
BB Biotech
|
|
52,48
|
+0,94%
|
|
51,99
|
52.0
|
52.48
|
23.08.17
|
|
euromicron
|
|
8,34
|
+0,65%
|
|
8,28
|
8.159
|
8.338
|
23.08.17
|
|
ATOSS Software
|
|
73,46
|
+0,60%
|
|
73,02
|
73.018
|
73.735
|
23.08.17
|
|
FORTEC Elektronik
|
|
19,11
|
+0,59%
|
|
19,00
|
18.966
|
19.165
|
23.08.17
|
|
secunet Security Networks
|
|
95,60
|
+0,59%
|
|
95,04
|
93.42
|
96.12
|
23.08.17
|
|
IVU Traffic Technologies
|
|
4,08
|
+0,49%
|
|
4,06
|
4.051
|
4.08
|
23.08.17
|
|
Sartorius St
|
|
81,88
|
+0,36%
|
|
81,59
|
81.11
|
82.0
|
23.08.17
|
|
SinnerSchrader
|
|
13,45
|
+0,34%
|
|
13,41
|
13.33
|
13.495
|
23.08.17
|
|
USU Software
|
|
26,99
|
+0,24%
|
|
26,92
|
26.75
|
27.0
|
23.08.17
|
|
Eckert&Ziegler
|
|
33,87
|
+0,16%
|
|
33,81
|
33.5
|
34.355
|
23.08.17
|
|
Wirecard
|
|
69,10
|
+0,09%
|
|
69,04
|
68.67
|
69.35
|
23.08.17
|
|
aap Implantate
|
|
1,46
|
0,00%
|
|
1,46
|
1.463
|
1.464
|
23.08.17
|
|
Carl Zeiss Meditec
|
|
42,71
|
0,00%
|
|
42,71
|
42.6
|
43.17
|
23.08.17
|
|
UMS
|
|
0,44
|
0,00%
|
|
0,44
|
0.44
|
0.44
|
22.08.17
|
|
Nemetschek
|
|
64,67
|
-0,12%
|
|
64,75
|
64.22
|
65.25
|
23.08.17
|
|
Cenit
|
|
20,56
|
-0,19%
|
|
20,60
|
20.415
|
20.65
|
23.08.17
|
|
Softing
|
|
10,95
|
-0,23%
|
|
10,98
|
10.95
|
11.04
|
23.08.17
|
|
Data Modul
|
|
85,88
|
-0,23%
|
|
86,08
|
85.88
|
86.99
|
23.08.17
|
|
Basler
|
|
157,65
|
-0,41%
|
|
158,30
|
156.9
|
158.95
|
23.08.17
|
|
Fabasoft
|
|
10,02
|
-0,56%
|
|
10,07
|
10.019
|
10.086
|
23.08.17
|
|
Qiagen
|
|
26,84
|
-0,59%
|
|
27,00
|
26.685
|
27.24
|
23.08.17
|
|
Bechtle
|
|
58,35
|
-0,70%
|
|
58,76
|
58.28
|
58.89
|
23.08.17
|
|
Drillisch
|
|
55,57
|
-0,80%
|
|
56,02
|
55.42
|
56.2
|
23.08.17
|
|
telegate
|
|
0,76
|
-0,91%
|
|
0,77
|
0.742
|
0.76
|
23.08.17
|
|
United Internet
|
|
49,50
|
-0,95%
|
|
49,97
|
49.44
|
50.18
|
23.08.17
|
|
All for One Steeb
|
|
64,32
|
-1,05%
|
|
65,00
|
64.2
|
65.69
|
23.08.17
|
|
Dialog Semiconductor
|
|
37,55
|
-1,15%
|
|
37,98
|
37.34
|
38.17
|
23.08.17
|
|
Cancom
|
|
59,02
|
-1,29%
|
|
59,79
|
58.87
|
59.99
|
23.08.17
|
|
QSC
|
|
1,72
|
-1,32%
|
|
1,74
|
1.711
|
1.77
|
23.08.17
|
|
First Sensor
|
|
13,06
|
-1,36%
|
|
13,24
|
13.05
|
13.29
|
23.08.17
|
|
Geratherm Medical
|
|
13,00
|
-1,37%
|
|
13,18
|
12.805
|
13.36
|
23.08.17
|
|
Medigene
|
|
9,23
|
-1,46%
|
|
9,37
|
9.199
|
9.486
|
23.08.17
|
|
ELMOS Semiconductor
|
|
21,02
|
-1,50%
|
|
21,34
|
20.85
|
21.475
|
23.08.17
|
|
PVA Tepla
|
|
3,57
|
-1,52%
|
|
3,63
|
3.561
|
3.617
|
23.08.17
|
|
Sygnis
|
|
1,67
|
-1,60%
|
|
1,69
|
1.654
|
1.706
|
23.08.17
|
|
Sartorius Vz
|
|
84,30
|
-1,63%
|
|
85,70
|
84.07
|
86.33
|
23.08.17
|
|
HolidayCheck Group
|
|
2,83
|
-1,70%
|
|
2,88
|
2.807
|
2.867
|
23.08.17
|
|
Nexus
|
|
23,59
|
-1,71%
|
|
24,00
|
23.58
|
24.135
|
23.08.17
|
|
LPKF Laser
|
|
7,85
|
-2,24%
|
|
8,03
|
7.82
|
8.033
|
23.08.17
|
|
GFT Technologies SE
|
|
15,90
|
-2,27%
|
|
16,27
|
15.9
|
16.3
|
23.08.17
|
|
Suess MicroTec SE
|
|
13,81
|
-2,40%
|
|
14,15
|
13.555
|
14.12
|
23.08.17
|
|
Isra Vision
|
|
146,50
|
-3,30%
|
|
151,50
|
145.7
|
152.4
|
23.08.17
|
|
SolarWorld
|
|
0,60
|
-6,25%
|
|
0,64
|
0.582
|
0.68
|
23.08.17
|
|
ADVA Optical Network
|
|
5,82
|
-7,66%
|
|
6,31
|
5.766
|
6.365
|
23.08.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
