|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,14
|
+24,78%
|
|
0,11
|
0.13
|
0.142
|
24.01.20
|
|
Stratec
|
|
68,00
|
+4,94%
|
|
64,80
|
64.2
|
68.0
|
24.01.20
|
|
Mologen
|
|
0,13
|
+4,08%
|
|
0,12
|
0.12
|
0.1275
|
24.01.20
|
|
Drägerwerk Vz
|
|
53,20
|
+3,91%
|
|
51,20
|
51.7
|
54.3
|
24.01.20
|
|
Suess MicroTec
|
|
13,22
|
+3,77%
|
|
12,74
|
12.88
|
13.48
|
24.01.20
|
|
Aixtron
|
|
9,91
|
+3,34%
|
|
9,59
|
9.684
|
9.918
|
24.01.20
|
|
Jenoptik
|
|
24,30
|
+2,88%
|
|
23,62
|
23.74
|
24.44
|
24.01.20
|
|
QSC
|
|
1,20
|
+2,05%
|
|
1,17
|
1.17
|
1.222
|
24.01.20
|
|
Cenit
|
|
12,90
|
+1,98%
|
|
12,65
|
12.5
|
12.9
|
24.01.20
|
|
Nemetschek
|
|
66,25
|
+1,92%
|
|
65,00
|
65.45
|
66.65
|
24.01.20
|
|
Basler
|
|
58,60
|
+1,91%
|
|
57,50
|
57.5
|
58.6
|
24.01.20
|
|
All for One Group
|
|
54,20
|
+1,88%
|
|
53,20
|
53.4
|
54.2
|
24.01.20
|
|
Bechtle
|
|
138,30
|
+1,84%
|
|
135,80
|
136.8
|
139.1
|
24.01.20
|
|
GFT Technologies
|
|
12,30
|
+1,65%
|
|
12,10
|
12.08
|
12.38
|
24.01.20
|
|
HolidayCheck Group
|
|
2,52
|
+1,61%
|
|
2,48
|
2.47
|
2.58
|
24.01.20
|
|
Pfeiffer Vacuum
|
|
158,30
|
+1,41%
|
|
156,10
|
157.3
|
160.3
|
24.01.20
|
|
ELMOS Semiconductor
|
|
29,65
|
+1,37%
|
|
29,25
|
29.15
|
29.7
|
24.01.20
|
|
ATOSS Software
|
|
150,50
|
+1,35%
|
|
148,50
|
147.5
|
154.0
|
24.01.20
|
|
PVA Tepla
|
|
15,82
|
+1,28%
|
|
15,62
|
15.54
|
15.96
|
24.01.20
|
|
Carl Zeiss Meditec
|
|
120,20
|
+1,01%
|
|
119,00
|
118.6
|
120.7
|
24.01.20
|
|
Sartorius
|
|
200,00
|
+1,01%
|
|
198,00
|
197.0
|
202.0
|
24.01.20
|
|
Dr. Hönle
|
|
47,65
|
+0,95%
|
|
47,20
|
46.75
|
47.65
|
24.01.20
|
|
Sartorius Vz
|
|
218,80
|
+0,92%
|
|
216,80
|
217.4
|
220.4
|
24.01.20
|
|
Nexus
|
|
34,40
|
+0,88%
|
|
34,10
|
34.0
|
34.4
|
24.01.20
|
|
1&1 Drillisch
|
|
21,52
|
+0,84%
|
|
21,34
|
21.4
|
21.78
|
24.01.20
|
|
LPKF Laser
|
|
20,00
|
+0,76%
|
|
19,85
|
19.75
|
20.6
|
24.01.20
|
|
ADVA Optical Network
|
|
8,02
|
+0,75%
|
|
7,96
|
7.81
|
8.09
|
24.01.20
|
|
IVU Traffic Technologies
|
|
13,90
|
+0,72%
|
|
13,80
|
13.75
|
14.1
|
24.01.20
|
|
Qiagen
|
|
31,46
|
+0,67%
|
|
31,25
|
31.32
|
31.9
|
24.01.20
|
|
First Sensor
|
|
38,45
|
+0,65%
|
|
38,20
|
37.95
|
38.45
|
24.01.20
|
|
Dialog Semiconductor
|
|
43,11
|
+0,54%
|
|
42,88
|
43.03
|
43.71
|
24.01.20
|
|
Evotec
|
|
25,40
|
+0,43%
|
|
25,29
|
25.36
|
25.82
|
24.01.20
|
|
Eckert&Ziegler
|
|
192,60
|
+0,42%
|
|
191,80
|
191.6
|
197.4
|
24.01.20
|
|
11 88 0 Solutions
|
|
1,59
|
+0,32%
|
|
1,58
|
1.57
|
1.585
|
24.01.20
|
|
SNP
|
|
48,90
|
+0,31%
|
|
48,75
|
48.55
|
49.9
|
24.01.20
|
|
Medigene
|
|
5,74
|
+0,26%
|
|
5,73
|
5.705
|
5.97
|
24.01.20
|
|
Isra Vision
|
|
36,90
|
+0,11%
|
|
36,86
|
36.78
|
37.44
|
24.01.20
|
|
Cancom
|
|
55,45
|
+0,09%
|
|
55,40
|
54.9
|
56.15
|
24.01.20
|
|
euromicron
|
|
0,099
|
0,00%
|
|
0,099
|
0.081
|
0.0986
|
24.01.20
|
|
United Internet
|
|
30,00
|
0,00%
|
|
30,00
|
29.99
|
30.66
|
24.01.20
|
|
Geratherm Medical
|
|
8,80
|
0,00%
|
|
8,80
|
8.8
|
8.8
|
24.01.20
|
|
4basebio AG
|
|
1,69
|
0,00%
|
|
1,69
|
1.65
|
1.695
|
24.01.20
|
|
USU Software
|
|
17,30
|
-0,29%
|
|
17,35
|
17.3
|
17.5
|
24.01.20
|
|
secunet Security Networks
|
|
137,00
|
-0,36%
|
|
137,50
|
137.0
|
144.0
|
24.01.20
|
|
Fabasoft
|
|
26,40
|
-0,75%
|
|
26,60
|
26.3
|
27.0
|
24.01.20
|
|
Data Modul
|
|
50,00
|
-0,99%
|
|
50,50
|
49.6
|
50.0
|
24.01.20
|
|
FORTEC Elektronik
|
|
19,70
|
-1,01%
|
|
19,90
|
19.3
|
19.9
|
24.01.20
|
|
MorphoSys
|
|
118,80
|
-1,33%
|
|
120,40
|
118.8
|
121.1
|
24.01.20
|
|
BB Biotech
|
|
61,65
|
-1,36%
|
|
62,50
|
61.45
|
62.9
|
24.01.20
|
|
Syzygy
|
|
7,48
|
-1,58%
|
|
7,60
|
7.38
|
7.6
|
24.01.20
|
|
Singulus
|
|
6,81
|
-2,71%
|
|
7,00
|
6.72
|
7.28
|
24.01.20
|
|
Softing
|
|
7,74
|
-4,21%
|
|
8,08
|
7.68
|
8.0
|
24.01.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
