|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
12,29
|
+6,09%
|
|
11,59
|
11.63
|
12.29
|
27.11.20
|
|
Dialog Semiconductor
|
|
45,90
|
+5,78%
|
|
43,39
|
43.4
|
46.01
|
27.11.20
|
|
Dr. Hönle
|
|
54,10
|
+5,66%
|
|
51,20
|
51.3
|
54.2
|
27.11.20
|
|
secunet Security Networks
|
|
256,00
|
+4,92%
|
|
244,00
|
242.0
|
258.0
|
27.11.20
|
|
All for One Group
|
|
51,80
|
+4,86%
|
|
49,40
|
49.8
|
52.6
|
27.11.20
|
|
Gigaset
|
|
0,25
|
+3,33%
|
|
0,24
|
0.236
|
0.248
|
27.11.20
|
|
MorphoSys
|
|
94,50
|
+3,30%
|
|
91,48
|
90.94
|
94.64
|
27.11.20
|
|
IVU Traffic Technologies
|
|
15,85
|
+2,92%
|
|
15,40
|
15.4
|
15.9
|
27.11.20
|
|
Bechtle
|
|
188,40
|
+2,17%
|
|
184,40
|
181.9
|
188.4
|
27.11.20
|
|
Singulus
|
|
3,99
|
+2,05%
|
|
3,91
|
3.9
|
4.0
|
27.11.20
|
|
ELMOS Semiconductor
|
|
27,20
|
+1,87%
|
|
26,70
|
26.5
|
27.4
|
27.11.20
|
|
Geratherm Medical
|
|
11,70
|
+1,74%
|
|
11,50
|
11.5
|
11.7
|
27.11.20
|
|
1&1 Drillisch
|
|
19,77
|
+1,57%
|
|
19,46
|
19.29
|
20.03
|
27.11.20
|
|
Eckert&Ziegler
|
|
42,72
|
+1,52%
|
|
42,08
|
41.94
|
42.8
|
27.11.20
|
|
Süss MicroTec
|
|
18,66
|
+1,41%
|
|
18,40
|
18.46
|
18.88
|
27.11.20
|
|
init innovation
|
|
29,70
|
+1,37%
|
|
29,30
|
29.5
|
30.1
|
27.11.20
|
|
Evotec
|
|
25,74
|
+1,34%
|
|
25,40
|
25.28
|
25.8
|
27.11.20
|
|
ATOSS Software
|
|
129,00
|
+1,18%
|
|
127,50
|
125.5
|
129.0
|
27.11.20
|
|
Pfeiffer Vacuum
|
|
157,00
|
+1,16%
|
|
155,20
|
155.0
|
157.4
|
27.11.20
|
|
Nexus
|
|
48,30
|
+1,05%
|
|
47,80
|
47.8
|
48.6
|
27.11.20
|
|
q.beyond
|
|
1,62
|
+1,00%
|
|
1,60
|
1.572
|
1.63
|
27.11.20
|
|
Syzygy
|
|
5,25
|
+0,96%
|
|
5,20
|
5.15
|
5.25
|
27.11.20
|
|
Stratec
|
|
107,40
|
+0,94%
|
|
106,40
|
105.0
|
107.6
|
27.11.20
|
|
OHB
|
|
39,40
|
+0,90%
|
|
39,05
|
38.7
|
39.65
|
27.11.20
|
|
Fabasoft
|
|
47,30
|
+0,85%
|
|
46,90
|
46.6
|
48.2
|
27.11.20
|
|
USU Software
|
|
23,60
|
+0,85%
|
|
23,40
|
23.1
|
23.6
|
27.11.20
|
|
Nemetschek
|
|
65,05
|
+0,77%
|
|
64,55
|
64.45
|
65.4
|
27.11.20
|
|
Qiagen
|
|
40,67
|
+0,57%
|
|
40,44
|
40.41
|
40.89
|
27.11.20
|
|
HolidayCheck Group
|
|
2,00
|
+0,50%
|
|
1,99
|
1.925
|
2.04
|
27.11.20
|
|
Sartorius Vz
|
|
364,00
|
+0,44%
|
|
362,40
|
354.4
|
364.0
|
27.11.20
|
|
United Internet
|
|
33,52
|
+0,39%
|
|
33,39
|
32.98
|
33.99
|
27.11.20
|
|
First Sensor
|
|
40,50
|
+0,25%
|
|
40,40
|
40.2
|
40.5
|
27.11.20
|
|
Jenoptik
|
|
25,50
|
+0,24%
|
|
25,44
|
24.86
|
25.54
|
27.11.20
|
|
Cancom
|
|
45,24
|
+0,22%
|
|
45,14
|
44.8
|
45.36
|
27.11.20
|
|
Carl Zeiss Meditec
|
|
111,50
|
+0,18%
|
|
111,30
|
108.9
|
111.5
|
27.11.20
|
|
SNP
|
|
55,60
|
+0,18%
|
|
55,50
|
54.7
|
56.6
|
27.11.20
|
|
BB Biotech
|
|
63,40
|
+0,16%
|
|
63,30
|
63.1
|
63.9
|
27.11.20
|
|
ADVA Optical Network
|
|
7,19
|
+0,14%
|
|
7,18
|
7.11
|
7.24
|
27.11.20
|
|
Cenit
|
|
13,00
|
0,00%
|
|
13,00
|
12.9
|
13.0
|
27.11.20
|
|
Isra Vision
|
|
47,36
|
0,00%
|
|
47,36
|
47.36
|
47.4
|
27.11.20
|
|
11 88 0 Solutions
|
|
1,43
|
0,00%
|
|
1,43
|
1.4
|
1.43
|
27.11.20
|
|
Medigene
|
|
3,70
|
0,00%
|
|
3,70
|
3.605
|
3.73
|
27.11.20
|
|
Drägerwerk Vz
|
|
65,80
|
-0,15%
|
|
65,90
|
65.2
|
66.2
|
27.11.20
|
|
LPKF Laser
|
|
22,90
|
-0,22%
|
|
22,95
|
22.75
|
23.05
|
27.11.20
|
|
Sartorius
|
|
326,00
|
-0,31%
|
|
327,00
|
320.0
|
329.0
|
27.11.20
|
|
GFT Technologies
|
|
12,50
|
-0,48%
|
|
12,56
|
12.46
|
12.66
|
27.11.20
|
|
4basebio
|
|
1,83
|
-0,54%
|
|
1,84
|
1.765
|
1.855
|
27.11.20
|
|
PVA Tepla
|
|
13,66
|
-0,73%
|
|
13,76
|
13.5
|
13.8
|
27.11.20
|
|
Basler
|
|
63,80
|
-0,93%
|
|
64,40
|
63.2
|
66.4
|
27.11.20
|
|
Data Modul
|
|
44,80
|
-1,75%
|
|
45,60
|
44.8
|
45.2
|
27.11.20
|
|
Softing
|
|
5,90
|
-1,99%
|
|
6,02
|
5.9
|
6.0
|
27.11.20
|
|
FORTEC Elektronik
|
|
18,30
|
-3,68%
|
|
19,00
|
18.1
|
18.9
|
27.11.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
