|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Data Modul
|
|
54,00
|
+3,85%
|
|
52,00
|
52.0
|
54.0
|
06.12.19
|
|
Suess MicroTec
|
|
11,86
|
+3,13%
|
|
11,50
|
11.36
|
11.86
|
06.12.19
|
|
Nemetschek
|
|
55,55
|
+2,59%
|
|
54,15
|
54.25
|
55.95
|
06.12.19
|
|
Syzygy
|
|
7,56
|
+2,44%
|
|
7,38
|
7.3
|
7.58
|
06.12.19
|
|
MorphoSys
|
|
118,90
|
+2,41%
|
|
116,10
|
115.9
|
118.9
|
06.12.19
|
|
Cenit
|
|
13,80
|
+2,22%
|
|
13,50
|
13.45
|
13.8
|
06.12.19
|
|
Isra Vision
|
|
41,34
|
+2,07%
|
|
40,50
|
40.28
|
41.48
|
06.12.19
|
|
Sartorius
|
|
175,00
|
+2,04%
|
|
171,50
|
170.5
|
175.0
|
06.12.19
|
|
Dialog Semiconductor
|
|
45,03
|
+1,72%
|
|
44,27
|
43.9
|
45.37
|
06.12.19
|
|
HolidayCheck Group
|
|
2,59
|
+1,57%
|
|
2,55
|
2.5
|
2.6
|
06.12.19
|
|
United Internet
|
|
30,69
|
+1,56%
|
|
30,22
|
30.07
|
30.73
|
06.12.19
|
|
Pfeiffer Vacuum
|
|
160,00
|
+1,46%
|
|
157,70
|
157.8
|
160.0
|
06.12.19
|
|
FORTEC Elektronik
|
|
20,00
|
+1,27%
|
|
19,75
|
19.95
|
20.1
|
06.12.19
|
|
Evotec
|
|
20,33
|
+1,25%
|
|
20,08
|
19.895
|
20.35
|
06.12.19
|
|
Cancom
|
|
53,00
|
+1,24%
|
|
52,35
|
52.1
|
54.15
|
06.12.19
|
|
ADVA Optical Network
|
|
7,90
|
+1,15%
|
|
7,81
|
7.77
|
7.98
|
06.12.19
|
|
euromicron
|
|
3,92
|
+1,03%
|
|
3,88
|
3.9
|
3.99
|
06.12.19
|
|
Bechtle
|
|
121,60
|
+1,00%
|
|
120,40
|
119.9
|
121.9
|
06.12.19
|
|
11 88 0 Solutions
|
|
1,58
|
+0,96%
|
|
1,56
|
1.54
|
1.575
|
06.12.19
|
|
Qiagen
|
|
37,99
|
+0,88%
|
|
37,66
|
37.5
|
38.24
|
06.12.19
|
|
First Sensor
|
|
35,75
|
+0,85%
|
|
35,45
|
35.2
|
36.0
|
06.12.19
|
|
secunet Security Networks
|
|
140,50
|
+0,72%
|
|
139,50
|
139.0
|
141.5
|
06.12.19
|
|
Sartorius Vz
|
|
192,40
|
+0,63%
|
|
191,20
|
189.4
|
192.7
|
06.12.19
|
|
Expedeon NA
|
|
1,72
|
+0,59%
|
|
1,71
|
1.71
|
1.765
|
06.12.19
|
|
BB Biotech
|
|
62,20
|
+0,57%
|
|
61,85
|
61.6
|
62.3
|
06.12.19
|
|
IVU Traffic Technologies
|
|
10,90
|
+0,46%
|
|
10,85
|
10.9
|
10.95
|
06.12.19
|
|
1&1 Drillisch
|
|
22,94
|
+0,44%
|
|
22,84
|
22.66
|
23.14
|
06.12.19
|
|
Singulus
|
|
4,85
|
+0,41%
|
|
4,83
|
4.7
|
4.87
|
06.12.19
|
|
ELMOS Semiconductor
|
|
28,90
|
+0,35%
|
|
28,80
|
28.1
|
28.95
|
06.12.19
|
|
Fabasoft
|
|
24,50
|
0,00%
|
|
24,50
|
24.2
|
24.8
|
06.12.19
|
|
Softing
|
|
7,84
|
0,00%
|
|
7,84
|
7.84
|
7.84
|
06.12.19
|
|
Teles
|
|
0,13
|
0,00%
|
|
0,13
|
0.127
|
0.127
|
06.12.19
|
|
Jenoptik
|
|
26,56
|
0,00%
|
|
26,56
|
26.36
|
26.7
|
06.12.19
|
|
Aixtron
|
|
8,19
|
-0,12%
|
|
8,20
|
8.162
|
8.302
|
06.12.19
|
|
PVA Tepla
|
|
15,00
|
-0,13%
|
|
15,02
|
14.8
|
15.1
|
06.12.19
|
|
Stratec
|
|
65,80
|
-0,30%
|
|
66,00
|
65.5
|
67.0
|
06.12.19
|
|
ATOSS Software
|
|
140,50
|
-0,35%
|
|
141,00
|
139.5
|
142.0
|
06.12.19
|
|
SNP
|
|
45,00
|
-0,44%
|
|
45,20
|
43.85
|
46.45
|
06.12.19
|
|
Geratherm Medical
|
|
8,45
|
-0,59%
|
|
8,50
|
8.4
|
8.45
|
06.12.19
|
|
All for One Group
|
|
48,60
|
-0,61%
|
|
48,90
|
48.1
|
49.3
|
06.12.19
|
|
QSC
|
|
1,09
|
-0,73%
|
|
1,10
|
1.09
|
1.118
|
06.12.19
|
|
LPKF Laser
|
|
16,40
|
-0,91%
|
|
16,55
|
16.3
|
16.5
|
06.12.19
|
|
Dr. Hönle
|
|
43,50
|
-0,91%
|
|
43,90
|
43.05
|
43.9
|
06.12.19
|
|
USU Software
|
|
15,25
|
-0,97%
|
|
15,40
|
15.05
|
15.35
|
06.12.19
|
|
Basler
|
|
50,60
|
-1,17%
|
|
51,20
|
49.1
|
51.7
|
06.12.19
|
|
GFT Technologies
|
|
11,68
|
-1,68%
|
|
11,88
|
11.66
|
12.02
|
06.12.19
|
|
Drägerwerk Vz
|
|
55,65
|
-1,77%
|
|
56,65
|
55.15
|
57.05
|
06.12.19
|
|
Medigene
|
|
5,50
|
-1,79%
|
|
5,60
|
5.37
|
5.655
|
06.12.19
|
|
Eckert&Ziegler
|
|
188,00
|
-3,09%
|
|
194,00
|
185.8
|
198.6
|
06.12.19
|
|
Nexus
|
|
33,40
|
-3,47%
|
|
34,60
|
33.3
|
34.7
|
06.12.19
|
|
Mologen
|
|
0,19
|
-4,30%
|
|
0,20
|
0.1625
|
0.1995
|
06.12.19
|
|
Carl Zeiss Meditec
|
|
103,10
|
-6,36%
|
|
110,10
|
99.6
|
106.6
|
06.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
