|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
4basebio
|
|
1,56
|
+7,59%
|
|
1,45
|
1.52
|
1.56
|
27.03.20
|
|
Stratec
|
|
69,00
|
+7,48%
|
|
64,20
|
64.2
|
72.2
|
27.03.20
|
|
Teles
|
|
0,15
|
+7,14%
|
|
0,14
|
0.121
|
0.15
|
27.03.20
|
|
Drägerwerk Vz
|
|
94,20
|
+6,26%
|
|
88,65
|
88.65
|
99.0
|
27.03.20
|
|
Geratherm Medical
|
|
10,40
|
+5,58%
|
|
9,85
|
9.75
|
10.7
|
27.03.20
|
|
Syzygy
|
|
5,40
|
+3,45%
|
|
5,22
|
5.3
|
5.4
|
27.03.20
|
|
Sartorius
|
|
205,00
|
+1,49%
|
|
202,00
|
192.0
|
205.0
|
27.03.20
|
|
QSC
|
|
0,96
|
+1,16%
|
|
0,95
|
0.933
|
0.975
|
27.03.20
|
|
Jenoptik
|
|
14,72
|
+0,55%
|
|
14,64
|
14.45
|
15.23
|
27.03.20
|
|
ELMOS Semiconductor
|
|
17,60
|
0,00%
|
|
17,60
|
16.0
|
17.64
|
27.03.20
|
|
First Sensor
|
|
37,90
|
0,00%
|
|
37,90
|
37.3
|
37.9
|
27.03.20
|
|
11 88 0 Solutions
|
|
1,17
|
0,00%
|
|
1,17
|
1.15
|
1.165
|
27.03.20
|
|
BB Biotech
|
|
49,34
|
-0,44%
|
|
49,56
|
49.0
|
50.6
|
27.03.20
|
|
Dialog Semiconductor
|
|
24,15
|
-0,62%
|
|
24,30
|
23.38
|
24.25
|
27.03.20
|
|
Bechtle
|
|
103,80
|
-0,67%
|
|
104,50
|
102.0
|
105.7
|
27.03.20
|
|
Nexus
|
|
28,00
|
-0,71%
|
|
28,20
|
27.6
|
28.4
|
27.03.20
|
|
Isra Vision
|
|
49,56
|
-0,80%
|
|
49,96
|
49.5
|
50.2
|
27.03.20
|
|
Qiagen
|
|
36,44
|
-0,95%
|
|
36,79
|
36.24
|
36.85
|
27.03.20
|
|
Cancom
|
|
35,88
|
-1,64%
|
|
36,48
|
35.3
|
36.86
|
27.03.20
|
|
Sartorius Vz
|
|
212,00
|
-1,76%
|
|
215,80
|
203.2
|
214.4
|
27.03.20
|
|
ADVA Optical Network
|
|
5,14
|
-2,10%
|
|
5,25
|
5.09
|
5.53
|
27.03.20
|
|
FORTEC Elektronik
|
|
12,95
|
-2,26%
|
|
13,25
|
12.95
|
13.2
|
27.03.20
|
|
Nemetschek
|
|
42,50
|
-2,30%
|
|
43,50
|
42.2
|
43.52
|
27.03.20
|
|
United Internet
|
|
24,99
|
-2,46%
|
|
25,62
|
24.07
|
25.98
|
27.03.20
|
|
PVA Tepla
|
|
7,70
|
-2,53%
|
|
7,90
|
7.47
|
8.42
|
27.03.20
|
|
Cenit
|
|
9,52
|
-2,86%
|
|
9,80
|
9.16
|
9.8
|
27.03.20
|
|
Mologen
|
|
0,087
|
-3,10%
|
|
0,090
|
0.0874
|
0.098
|
27.03.20
|
|
Aixtron
|
|
7,71
|
-3,55%
|
|
8,00
|
7.604
|
7.88
|
27.03.20
|
|
HolidayCheck Group
|
|
1,27
|
-3,77%
|
|
1,33
|
1.275
|
1.34
|
27.03.20
|
|
Medigene
|
|
4,28
|
-3,91%
|
|
4,45
|
4.19
|
4.65
|
27.03.20
|
|
ATOSS Software
|
|
130,00
|
-4,06%
|
|
135,50
|
125.0
|
144.5
|
27.03.20
|
|
SNP
|
|
42,05
|
-4,10%
|
|
43,85
|
41.45
|
45.95
|
27.03.20
|
|
Basler
|
|
35,85
|
-4,65%
|
|
37,60
|
35.45
|
37.1
|
27.03.20
|
|
USU Software
|
|
12,20
|
-4,69%
|
|
12,80
|
11.5
|
13.0
|
27.03.20
|
|
secunet Security Networks
|
|
114,00
|
-5,00%
|
|
120,00
|
112.5
|
118.0
|
27.03.20
|
|
MorphoSys
|
|
91,40
|
-5,24%
|
|
96,45
|
90.15
|
96.65
|
27.03.20
|
|
Evotec
|
|
19,54
|
-5,28%
|
|
20,63
|
19.37
|
20.7
|
27.03.20
|
|
GFT Technologies
|
|
7,33
|
-5,30%
|
|
7,74
|
7.15
|
7.74
|
27.03.20
|
|
Suess MicroTec
|
|
6,60
|
-5,71%
|
|
7,00
|
6.6
|
7.0
|
27.03.20
|
|
LPKF Laser
|
|
15,40
|
-5,81%
|
|
16,35
|
15.25
|
16.55
|
27.03.20
|
|
All for One Group
|
|
33,30
|
-5,93%
|
|
35,40
|
32.5
|
35.1
|
27.03.20
|
|
Fabasoft
|
|
21,70
|
-6,06%
|
|
23,10
|
21.3
|
23.5
|
27.03.20
|
|
1&1 Drillisch
|
|
17,94
|
-6,22%
|
|
19,13
|
17.61
|
19.03
|
27.03.20
|
|
IVU Traffic Technologies
|
|
10,15
|
-6,45%
|
|
10,85
|
10.0
|
10.7
|
27.03.20
|
|
Dr. Hönle
|
|
26,00
|
-6,47%
|
|
27,80
|
25.7
|
27.9
|
27.03.20
|
|
Eckert&Ziegler
|
|
135,20
|
-6,63%
|
|
144,80
|
132.6
|
145.8
|
27.03.20
|
|
Softing
|
|
5,18
|
-6,83%
|
|
5,56
|
5.12
|
5.5
|
27.03.20
|
|
Singulus
|
|
3,80
|
-7,32%
|
|
4,10
|
3.505
|
4.15
|
27.03.20
|
|
Carl Zeiss Meditec
|
|
83,95
|
-7,80%
|
|
91,05
|
83.5
|
90.85
|
27.03.20
|
|
Pfeiffer Vacuum
|
|
126,60
|
-8,59%
|
|
138,50
|
125.0
|
138.5
|
27.03.20
|
|
Data Modul
|
|
31,00
|
-8,82%
|
|
34,00
|
31.0
|
33.4
|
27.03.20
|
|
euromicron
|
|
0,014
|
-12,66%
|
|
0,016
|
0.0138
|
0.0148
|
27.03.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
