|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
0,83
|
+5,84%
|
|
0,78
|
0.8013
|
0.8799
|
12:00
|
|
Evotec
|
|
23,42
|
+5,45%
|
|
22,21
|
22.68
|
23.52
|
12:02
|
|
SNP
|
|
56,00
|
+4,67%
|
|
53,50
|
53.5
|
56.3
|
12:00
|
|
PVA Tepla
|
|
12,60
|
+4,65%
|
|
12,04
|
12.08
|
12.62
|
11:34
|
|
secunet Security Networks
|
|
286,00
|
+4,38%
|
|
274,00
|
276.0
|
287.0
|
12:00
|
|
Fabasoft
|
|
37,20
|
+4,20%
|
|
35,70
|
36.0
|
37.2
|
12:02
|
|
Singulus
|
|
3,98
|
+3,92%
|
|
3,83
|
3.9
|
3.99
|
11:43
|
|
Jenoptik
|
|
21,12
|
+3,63%
|
|
20,38
|
20.56
|
21.24
|
12:01
|
|
1&1 Drillisch
|
|
18,97
|
+3,41%
|
|
18,35
|
18.315
|
18.98
|
12:02
|
|
Süss MicroTec
|
|
14,58
|
+3,40%
|
|
14,10
|
14.04
|
14.72
|
10:09
|
|
LPKF Laser
|
|
21,70
|
+2,36%
|
|
21,20
|
21.35
|
21.8
|
12:03
|
|
Aixtron
|
|
10,37
|
+2,27%
|
|
10,14
|
10.255
|
10.485
|
11:45
|
|
Dialog Semiconductor
|
|
37,45
|
+2,04%
|
|
36,70
|
36.96
|
37.8
|
12:01
|
|
GFT Technologies
|
|
12,18
|
+2,01%
|
|
11,94
|
11.94
|
12.28
|
11:22
|
|
Cancom
|
|
45,18
|
+1,94%
|
|
44,32
|
44.08
|
45.18
|
12:02
|
|
ADVA Optical Network
|
|
6,20
|
+1,64%
|
|
6,10
|
6.19
|
6.3
|
11:59
|
|
USU Software
|
|
24,80
|
+1,64%
|
|
24,40
|
24.5
|
24.8
|
11:38
|
|
Softing
|
|
5,10
|
+1,59%
|
|
5,02
|
5.1
|
5.1
|
09:02
|
|
Eckert&Ziegler
|
|
43,16
|
+1,41%
|
|
42,56
|
42.96
|
43.72
|
11:58
|
|
IVU Traffic Technologies
|
|
15,60
|
+1,30%
|
|
15,40
|
15.5
|
15.7
|
11:33
|
|
Carl Zeiss Meditec
|
|
101,50
|
+1,20%
|
|
100,30
|
100.4
|
101.8
|
12:01
|
|
All for One Group
|
|
52,40
|
+1,16%
|
|
51,80
|
52.0
|
52.4
|
11:14
|
|
Basler
|
|
52,40
|
+1,16%
|
|
51,80
|
52.2
|
52.8
|
12:02
|
|
Pfeiffer Vacuum
|
|
177,80
|
+0,91%
|
|
176,20
|
177.2
|
180.0
|
10:14
|
|
Data Modul
|
|
45,80
|
+0,88%
|
|
45,40
|
45.4
|
45.8
|
12:00
|
|
Nexus
|
|
46,60
|
+0,87%
|
|
46,20
|
46.3
|
47.1
|
11:33
|
|
MorphoSys
|
|
110,80
|
+0,77%
|
|
109,95
|
109.8
|
111.5
|
12:01
|
|
Qiagen
|
|
43,07
|
+0,77%
|
|
42,74
|
42.75
|
43.07
|
12:01
|
|
Bechtle
|
|
171,10
|
+0,71%
|
|
169,90
|
169.4
|
172.8
|
12:03
|
|
BB Biotech
|
|
63,70
|
+0,63%
|
|
63,30
|
63.5
|
63.8
|
11:54
|
|
FORTEC Elektronik
|
|
18,10
|
+0,56%
|
|
18,00
|
18.1
|
18.1
|
09:38
|
|
Cenit
|
|
12,55
|
+0,40%
|
|
12,50
|
12.5
|
12.65
|
11:56
|
|
United Internet
|
|
32,67
|
+0,40%
|
|
32,54
|
32.41
|
33.3
|
12:02
|
|
HolidayCheck Group
|
|
1,43
|
+0,35%
|
|
1,43
|
1.425
|
1.43
|
11:36
|
|
Drägerwerk Vz
|
|
71,20
|
+0,28%
|
|
71,00
|
70.9
|
71.8
|
12:00
|
|
OHB
|
|
38,50
|
+0,13%
|
|
38,45
|
38.35
|
38.75
|
10:56
|
|
Nemetschek
|
|
63,10
|
+0,08%
|
|
63,05
|
61.9
|
63.8
|
12:02
|
|
Isra Vision
|
|
48,36
|
0,00%
|
|
48,36
|
0
|
0
|
22.09.20
|
|
First Sensor
|
|
40,00
|
0,00%
|
|
40,00
|
40.0
|
40.0
|
12:02
|
|
11 88 0 Solutions
|
|
1,41
|
0,00%
|
|
1,41
|
0
|
0
|
22.09.20
|
|
Geratherm Medical
|
|
11,10
|
0,00%
|
|
11,10
|
11.1
|
11.2
|
10:43
|
|
4basebio
|
|
1,99
|
-0,25%
|
|
2,00
|
1.99
|
1.995
|
11:57
|
|
QSC
|
|
1,29
|
-0,62%
|
|
1,30
|
1.266
|
1.308
|
12:01
|
|
ELMOS Semiconductor
|
|
21,15
|
-0,70%
|
|
21,30
|
21.15
|
21.9
|
12:02
|
|
Medigene
|
|
4,38
|
-1,02%
|
|
4,42
|
4.25
|
4.415
|
11:59
|
|
Dr. Hönle
|
|
54,50
|
-1,09%
|
|
55,10
|
53.8
|
55.2
|
11:29
|
|
Syzygy
|
|
4,70
|
-1,26%
|
|
4,76
|
4.7
|
4.8
|
10:48
|
|
Gigaset
|
|
0,24
|
-1,63%
|
|
0,25
|
0.238
|
0.242
|
11:25
|
|
Sartorius Vz
|
|
335,00
|
-1,64%
|
|
340,60
|
332.8
|
342.2
|
12:03
|
|
ATOSS Software
|
|
127,50
|
-1,92%
|
|
130,00
|
127.0
|
130.0
|
11:59
|
|
Stratec
|
|
109,60
|
-1,97%
|
|
111,80
|
108.8
|
112.4
|
12:01
|
|
Sartorius
|
|
284,00
|
-2,07%
|
|
290,00
|
284.0
|
291.0
|
11:18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
