|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,21
|
+13,04%
|
|
0,18
|
0.0
|
0.0
|
09.07.20
|
|
SNP
|
|
49,45
|
+5,55%
|
|
46,85
|
45.6
|
49.9
|
14.07.20
|
|
Mologen
|
|
0,11
|
+4,61%
|
|
0,11
|
0.1015
|
0.12
|
14.07.20
|
|
Fabasoft
|
|
28,10
|
+1,81%
|
|
27,60
|
27.6
|
28.1
|
14.07.20
|
|
1&1 Drillisch
|
|
24,14
|
+1,39%
|
|
23,81
|
23.72
|
24.19
|
14.07.20
|
|
Pfeiffer Vacuum
|
|
169,80
|
+1,07%
|
|
168,00
|
163.2
|
169.8
|
14.07.20
|
|
Drägerwerk Vz
|
|
78,00
|
+0,78%
|
|
77,40
|
75.5
|
78.1
|
14.07.20
|
|
QSC
|
|
1,41
|
+0,57%
|
|
1,40
|
1.37
|
1.41
|
14.07.20
|
|
Suess MicroTec
|
|
14,40
|
+0,56%
|
|
14,32
|
13.98
|
14.64
|
14.07.20
|
|
Qiagen
|
|
40,62
|
+0,40%
|
|
40,46
|
39.92
|
40.62
|
14.07.20
|
|
ADVA Optical Network
|
|
6,17
|
+0,16%
|
|
6,16
|
5.87
|
6.19
|
14.07.20
|
|
Isra Vision
|
|
48,50
|
+0,12%
|
|
48,44
|
48.4
|
48.5
|
14.07.20
|
|
ATOSS Software
|
|
107,00
|
0,00%
|
|
107,00
|
106.5
|
109.5
|
14.07.20
|
|
First Sensor
|
|
39,00
|
0,00%
|
|
39,00
|
38.4
|
39.0
|
14.07.20
|
|
11 88 0 Solutions
|
|
1,37
|
0,00%
|
|
1,37
|
1.35
|
1.37
|
14.07.20
|
|
Geratherm Medical
|
|
9,75
|
0,00%
|
|
9,75
|
9.75
|
9.9
|
14.07.20
|
|
Syzygy
|
|
5,15
|
0,00%
|
|
5,15
|
5.15
|
5.15
|
14.07.20
|
|
United Internet
|
|
39,13
|
-0,36%
|
|
39,27
|
38.28
|
39.13
|
14.07.20
|
|
FORTEC Elektronik
|
|
17,70
|
-0,56%
|
|
17,80
|
17.6
|
17.9
|
14.07.20
|
|
Cenit
|
|
9,46
|
-0,63%
|
|
9,52
|
9.34
|
9.48
|
14.07.20
|
|
All for One Group
|
|
45,30
|
-0,66%
|
|
45,60
|
44.4
|
45.3
|
14.07.20
|
|
USU Software
|
|
19,35
|
-0,77%
|
|
19,50
|
18.8
|
19.35
|
14.07.20
|
|
Stratec
|
|
92,40
|
-1,39%
|
|
93,70
|
91.8
|
93.6
|
14.07.20
|
|
Dr. Hönle
|
|
47,30
|
-1,46%
|
|
48,00
|
47.05
|
47.95
|
14.07.20
|
|
4basebio
|
|
1,95
|
-1,76%
|
|
1,99
|
1.95
|
1.985
|
14.07.20
|
|
Data Modul
|
|
43,20
|
-1,82%
|
|
44,00
|
43.0
|
43.4
|
14.07.20
|
|
Cancom
|
|
47,08
|
-1,92%
|
|
48,00
|
46.44
|
47.62
|
14.07.20
|
|
Carl Zeiss Meditec
|
|
89,20
|
-2,03%
|
|
91,05
|
88.1
|
90.15
|
14.07.20
|
|
Evotec
|
|
23,42
|
-2,21%
|
|
23,95
|
22.85
|
23.8
|
14.07.20
|
|
Softing
|
|
5,24
|
-2,24%
|
|
5,36
|
5.16
|
5.28
|
14.07.20
|
|
BB Biotech
|
|
64,30
|
-2,43%
|
|
65,90
|
63.8
|
65.5
|
14.07.20
|
|
Dialog Semiconductor
|
|
41,34
|
-2,45%
|
|
42,38
|
40.88
|
41.7
|
14.07.20
|
|
Singulus
|
|
4,32
|
-2,48%
|
|
4,43
|
4.3
|
4.35
|
14.07.20
|
|
PVA Tepla
|
|
10,28
|
-2,65%
|
|
10,56
|
10.24
|
10.6
|
14.07.20
|
|
Sartorius
|
|
251,00
|
-2,71%
|
|
258,00
|
248.0
|
255.0
|
14.07.20
|
|
Jenoptik
|
|
22,82
|
-2,73%
|
|
23,46
|
22.64
|
23.26
|
14.07.20
|
|
GFT Technologies
|
|
10,48
|
-2,78%
|
|
10,78
|
10.48
|
10.72
|
14.07.20
|
|
Aixtron
|
|
11,09
|
-3,23%
|
|
11,46
|
10.84
|
11.3
|
14.07.20
|
|
Medigene
|
|
5,99
|
-3,23%
|
|
6,19
|
5.95
|
6.37
|
14.07.20
|
|
HolidayCheck Group
|
|
1,25
|
-3,49%
|
|
1,29
|
1.22
|
1.26
|
14.07.20
|
|
Sartorius Vz
|
|
305,40
|
-3,60%
|
|
316,80
|
300.6
|
314.4
|
14.07.20
|
|
Nexus
|
|
39,40
|
-3,90%
|
|
41,00
|
39.0
|
41.1
|
14.07.20
|
|
Bechtle
|
|
160,30
|
-4,07%
|
|
167,10
|
157.1
|
164.7
|
14.07.20
|
|
Eckert&Ziegler
|
|
152,10
|
-4,10%
|
|
158,60
|
150.8
|
156.1
|
14.07.20
|
|
MorphoSys
|
|
111,50
|
-4,62%
|
|
116,90
|
109.65
|
115.35
|
14.07.20
|
|
IVU Traffic Technologies
|
|
16,30
|
-4,68%
|
|
17,10
|
16.1
|
16.9
|
14.07.20
|
|
secunet Security Networks
|
|
206,00
|
-5,07%
|
|
217,00
|
202.0
|
218.0
|
14.07.20
|
|
LPKF Laser
|
|
21,50
|
-5,29%
|
|
22,70
|
21.25
|
22.45
|
14.07.20
|
|
Basler
|
|
55,00
|
-5,50%
|
|
58,20
|
54.0
|
57.2
|
14.07.20
|
|
ELMOS Semiconductor
|
|
24,75
|
-5,71%
|
|
26,25
|
24.3
|
25.6
|
14.07.20
|
|
Nemetschek
|
|
59,95
|
-6,25%
|
|
63,95
|
59.15
|
62.65
|
14.07.20
|
|
euromicron
|
|
0,014
|
-42,86%
|
|
0,025
|
0.0144
|
0.017
|
14.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
