|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
All for One Steeb
|
|
63,79
|
+5,43%
|
|
60,50
|
61.101
|
63.785
|
13:17
|
|
euromicron
|
|
8,77
|
+2,81%
|
|
8,53
|
8.525
|
8.77
|
18:36
|
|
Singulus
|
|
9,21
|
+2,33%
|
|
9,00
|
8.75
|
9.249
|
15:53
|
|
telegate
|
|
1,00
|
+2,24%
|
|
0,98
|
0.99
|
1.002
|
09:04
|
|
Sygnis
|
|
1,72
|
+1,24%
|
|
1,70
|
1.664
|
1.8
|
18:43
|
|
Cancom
|
|
53,65
|
+1,21%
|
|
53,01
|
52.791
|
53.9
|
18:35
|
|
BB Biotech
|
|
54,27
|
+0,96%
|
|
53,76
|
53.25
|
54.27
|
18:56
|
|
Aixtron
|
|
5,98
|
+0,62%
|
|
5,94
|
5.857
|
6.0
|
16:44
|
|
Evotec
|
|
14,28
|
+0,49%
|
|
14,22
|
13.768
|
14.29
|
18:37
|
|
United Internet
|
|
49,15
|
+0,34%
|
|
48,98
|
48.96
|
49.393
|
17:42
|
|
ATOSS Software
|
|
70,60
|
+0,07%
|
|
70,55
|
70.264
|
70.6
|
18:00
|
|
USU Software
|
|
26,02
|
+0,03%
|
|
26,02
|
25.605
|
26.124
|
17:15
|
|
Nemetschek
|
|
65,26
|
+0,02%
|
|
65,25
|
65.26
|
65.26
|
08:10
|
|
3U Holding
|
|
0,86
|
0,00%
|
|
0,86
|
0.86
|
0.88
|
17:15
|
|
Data Modul
|
|
77,52
|
0,00%
|
|
77,52
|
77.519
|
77.519
|
17:26
|
|
Drillisch
|
|
53,52
|
-0,06%
|
|
53,55
|
52.949
|
53.712
|
17:26
|
|
ELMOS Semiconductor
|
|
19,30
|
-0,08%
|
|
19,31
|
18.33
|
19.32
|
17:15
|
|
Mologen
|
|
3,81
|
-0,29%
|
|
3,82
|
3.808
|
3.86
|
18:38
|
|
Sartorius St
|
|
85,08
|
-0,30%
|
|
85,34
|
85.0
|
85.08
|
09:01
|
|
Bechtle
|
|
112,40
|
-0,40%
|
|
112,85
|
111.629
|
113.55
|
18:59
|
|
Teles
|
|
0,16
|
-0,62%
|
|
0,16
|
0.16
|
0.16
|
09:15
|
|
Cenit
|
|
21,86
|
-0,64%
|
|
22,00
|
21.1
|
21.98
|
17:15
|
|
secunet Security Networks
|
|
100,25
|
-0,74%
|
|
101,00
|
98.298
|
103.15
|
16:15
|
|
IVU Traffic Technologies
|
|
4,14
|
-0,74%
|
|
4,17
|
4.139
|
4.17
|
10:00
|
|
First Sensor
|
|
12,91
|
-0,77%
|
|
13,01
|
12.909
|
13.122
|
11:47
|
|
Fabasoft
|
|
11,16
|
-0,84%
|
|
11,26
|
11.146
|
11.162
|
17:38
|
|
SUSS MicroTec
|
|
10,63
|
-0,84%
|
|
10,72
|
10.51
|
10.665
|
17:15
|
|
Wirecard
|
|
56,39
|
-0,88%
|
|
56,89
|
55.87
|
56.94
|
18:07
|
|
aap Implantate
|
|
1,45
|
-0,89%
|
|
1,46
|
1.45
|
1.463
|
16:07
|
|
Qiagen
|
|
29,97
|
-0,99%
|
|
30,27
|
29.771
|
30.006
|
17:40
|
|
MorphoSys
|
|
62,23
|
-1,24%
|
|
63,01
|
62.23
|
62.49
|
17:15
|
|
FORTEC Elektronik
|
|
18,97
|
-1,33%
|
|
19,22
|
18.965
|
18.965
|
08:09
|
|
GFT Technologies SE
|
|
18,23
|
-1,41%
|
|
18,49
|
18.155
|
18.39
|
17:15
|
|
SinnerSchrader
|
|
13,50
|
-1,46%
|
|
13,70
|
13.305
|
13.5
|
09:34
|
|
SolarWorld
|
|
1,32
|
-1,49%
|
|
1,34
|
1.301
|
1.332
|
17:15
|
|
Sartorius Vz
|
|
86,55
|
-1,57%
|
|
87,92
|
85.8
|
87.816
|
17:15
|
|
Medigene
|
|
11,22
|
-1,71%
|
|
11,42
|
11.065
|
11.33
|
19:12
|
|
Carl Zeiss Meditec
|
|
46,10
|
-1,72%
|
|
46,91
|
46.1
|
46.9
|
10:29
|
|
Geratherm Medical
|
|
13,19
|
-1,74%
|
|
13,42
|
13.152
|
13.36
|
17:15
|
|
Isra Vision
|
|
160,16
|
-1,83%
|
|
163,15
|
157.171
|
163.672
|
17:44
|
|
HolidayCheck Group
|
|
3,18
|
-1,91%
|
|
3,24
|
3.145
|
3.195
|
16:57
|
|
LPKF Laser
|
|
9,20
|
-2,27%
|
|
9,42
|
8.9
|
9.426
|
17:29
|
|
QSC
|
|
1,75
|
-2,29%
|
|
1,79
|
1.737
|
1.819
|
19:09
|
|
ADVA Optical Network
|
|
9,21
|
-2,34%
|
|
9,43
|
9.13
|
9.41
|
19:00
|
|
Dialog Semiconductor
|
|
38,25
|
-2,39%
|
|
39,18
|
37.392
|
38.856
|
18:57
|
|
Pfeiffer Vacuum
|
|
131,05
|
-2,51%
|
|
134,42
|
129.511
|
133.808
|
17:15
|
|
PVA Tepla
|
|
2,90
|
-3,20%
|
|
3,00
|
2.9
|
2.923
|
15:11
|
|
Eckert&Ziegler
|
|
34,86
|
-3,84%
|
|
36,26
|
34.634
|
36.245
|
18:45
|
|
Nexus
|
|
27,01
|
-4,02%
|
|
28,14
|
26.805
|
27.878
|
17:15
|
|
Basler
|
|
127,35
|
-5,68%
|
|
135,02
|
127.35
|
132.1
|
17:20
|
|
Softing
|
|
11,42
|
-6,62%
|
|
12,23
|
11.374
|
12.1
|
17:19
|
|
UMS
|
|
0,30
|
-21,05%
|
|
0,38
|
0.3
|
0.36
|
18:03
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
