|
|
|
|
|
|
||||
SNP |
![]() |
53,30 | +1,91% |
|
52,30 | 51.2 | 53.4 | 13:41 | |
1&1 Drillisch |
![]() |
24,33 | +1,80% |
|
23,90 | 23.67 | 24.37 | 13:48 | |
FORTEC Elektronik |
![]() |
17,50 | +1,16% |
|
17,30 | 17.3 | 17.5 | 13:17 | |
Syzygy |
![]() |
6,10 | +0,83% |
|
6,05 | 6.0 | 6.2 | 10:36 | |
11 88 0 Solutions |
![]() |
1,53 | +0,66% |
|
1,52 | 0 | 0 | 03.03.21 | |
Carl Zeiss Meditec |
![]() |
122,90 | +0,08% |
|
122,80 | 122.0 | 124.4 | 13:47 | |
Cenit |
![]() |
13,90 | 0,00% |
|
13,90 | 13.7 | 13.9 | 13:23 | |
Isra Vision |
![]() |
47,80 | 0,00% |
|
47,80 | 47.58 | 47.8 | 13:17 | |
Softing |
![]() |
5,38 | 0,00% |
|
5,38 | 5.36 | 5.38 | 12:02 | |
Data Modul |
![]() |
47,00 | 0,00% |
|
47,00 | 0 | 0 | 03.03.21 | |
Nexus |
![]() |
52,80 | 0,00% |
|
52,80 | 51.4 | 52.8 | 13:43 | |
Drägerwerk Vz |
![]() |
61,80 | 0,00% |
|
61,80 | 60.7 | 63.3 | 13:47 | |
init innovation |
![]() |
35,70 | 0,00% |
|
35,70 | 35.7 | 35.7 | 13:44 | |
Dialog Semiconductor |
![]() |
64,08 | -0,09% |
|
64,14 | 63.8 | 64.2 | 13:47 | |
United Internet |
![]() |
36,53 | -0,52% |
|
36,72 | 36.43 | 36.79 | 13:47 | |
IVU Traffic Technologies |
![]() |
18,00 | -0,55% |
|
18,10 | 17.8 | 18.1 | 13:37 | |
Gigaset |
![]() |
0,35 | -0,57% |
|
0,35 | 0 | 0 | 03.03.21 | |
Sartorius Vz |
![]() |
408,80 | -0,68% |
|
411,60 | 399.0 | 410.2 | 13:48 | |
Bechtle |
![]() |
155,40 | -0,77% |
|
156,60 | 153.0 | 157.8 | 13:48 | |
ELMOS Semiconductor |
![]() |
32,10 | -0,77% |
|
32,35 | 31.3 | 32.3 | 13:47 | |
Eckert&Ziegler |
![]() |
56,60 | -0,79% |
|
57,05 | 55.55 | 57.5 | 13:43 | |
Pfeiffer Vacuum |
![]() |
162,00 | -1,10% |
|
163,80 | 159.8 | 165.2 | 13:17 | |
Evotec |
![]() |
31,23 | -1,17% |
|
31,60 | 30.73 | 31.79 | 13:48 | |
Nemetschek |
![]() |
51,80 | -1,33% |
|
52,50 | 50.95 | 52.4 | 13:48 | |
OHB |
![]() |
36,00 | -1,37% |
|
36,50 | 35.9 | 36.4 | 13:17 | |
MorphoSys |
![]() |
81,44 | -1,40% |
|
82,60 | 80.76 | 83.1 | 13:48 | |
First Sensor |
![]() |
40,30 | -1,47% |
|
40,90 | 40.3 | 41.0 | 13:17 | |
Stratec |
![]() |
115,20 | -1,54% |
|
117,00 | 114.2 | 117.8 | 13:19 | |
Dr. Hönle |
![]() |
46,65 | -1,58% |
|
47,40 | 46.55 | 47.75 | 13:35 | |
HolidayCheck Group |
![]() |
2,44 | -1,61% |
|
2,48 | 2.43 | 2.51 | 13:43 | |
Geratherm Medical |
![]() |
12,20 | -1,61% |
|
12,40 | 12.2 | 12.2 | 08:03 | |
BB Biotech |
![]() |
77,10 | -1,66% |
|
78,40 | 76.9 | 77.8 | 13:19 | |
secunet Security Networks |
![]() |
267,00 | -1,84% |
|
272,00 | 260.0 | 274.0 | 13:41 | |
Medigene |
![]() |
3,90 | -1,89% |
|
3,97 | 3.895 | 4.03 | 13:17 | |
Jenoptik |
![]() |
27,12 | -2,02% |
|
27,68 | 26.56 | 27.56 | 13:48 | |
Qiagen |
![]() |
39,88 | -2,04% |
|
40,71 | 39.67 | 40.6 | 13:48 | |
Basler |
![]() |
82,60 | -2,13% |
|
84,40 | 82.0 | 84.2 | 13:14 | |
Singulus |
![]() |
6,30 | -2,17% |
|
6,44 | 6.2 | 6.5 | 13:17 | |
q.beyond |
![]() |
2,10 | -2,33% |
|
2,15 | 2.065 | 2.135 | 13:22 | |
ATOSS Software |
![]() |
160,50 | -2,43% |
|
164,50 | 158.5 | 165.0 | 13:23 | |
Süss MicroTec |
![]() |
22,00 | -2,44% |
|
22,55 | 21.55 | 22.6 | 13:30 | |
ADVA Optical Network |
![]() |
9,37 | -3,30% |
|
9,69 | 9.24 | 9.72 | 13:47 | |
USU Software |
![]() |
25,90 | -3,36% |
|
26,80 | 25.6 | 26.5 | 13:38 | |
Diebold |
![]() |
12,45 | -3,41% |
|
12,89 | 12.438 | 12.71 | 13:44 | |
Sartorius |
![]() |
362,00 | -3,47% |
|
375,00 | 351.0 | 377.0 | 13:37 | |
Cancom |
![]() |
54,10 | -3,91% |
|
56,30 | 53.05 | 55.8 | 13:47 | |
All for One Group |
![]() |
61,80 | -4,33% |
|
64,60 | 61.2 | 64.0 | 13:18 | |
AIXTRON SE |
![]() |
17,08 | -4,42% |
|
17,86 | 16.69 | 17.58 | 13:48 | |
Fabasoft |
![]() |
42,50 | -4,49% |
|
44,50 | 41.6 | 44.5 | 13:25 | |
PVA Tepla |
![]() |
21,80 | -5,42% |
|
23,05 | 21.35 | 23.2 | 13:45 | |
LPKF Laser |
![]() |
25,50 | -5,56% |
|
27,00 | 25.4 | 27.0 | 13:44 | |
GFT Technologies |
![]() |
15,32 | -5,90% |
|
16,28 | 15.22 | 16.52 | 13:31 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,