|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Singulus
|
|
5,47
|
+3,01%
|
|
5,31
|
5.24
|
5.48
|
11:08
|
|
Basler
|
|
35,15
|
+1,74%
|
|
34,55
|
35.15
|
35.15
|
10:57
|
|
Suess MicroTec
|
|
7,95
|
+1,53%
|
|
7,83
|
7.89
|
7.95
|
09:04
|
|
BB Biotech
|
|
58,65
|
+1,47%
|
|
57,80
|
57.15
|
58.65
|
11:47
|
|
Dialog Semiconductor
|
|
42,10
|
+1,47%
|
|
41,49
|
40.71
|
42.18
|
11:52
|
|
Cancom
|
|
51,10
|
+1,09%
|
|
50,55
|
49.56
|
51.1
|
11:52
|
|
Sartorius
|
|
157,00
|
+0,96%
|
|
155,50
|
155.0
|
157.0
|
11:41
|
|
Syzygy
|
|
8,44
|
+0,96%
|
|
8,36
|
8.44
|
8.44
|
11:34
|
|
MorphoSys
|
|
108,20
|
+0,93%
|
|
107,20
|
105.4
|
108.2
|
11:52
|
|
Stratec
|
|
65,70
|
+0,77%
|
|
65,20
|
64.8
|
65.9
|
11:23
|
|
Isra Vision
|
|
31,78
|
+0,76%
|
|
31,54
|
30.96
|
31.84
|
11:44
|
|
1&1 Drillisch
|
|
24,76
|
+0,73%
|
|
24,58
|
24.08
|
24.86
|
11:52
|
|
United Internet
|
|
28,57
|
+0,70%
|
|
28,37
|
27.9
|
28.58
|
11:52
|
|
Pfeiffer Vacuum
|
|
134,00
|
+0,60%
|
|
133,20
|
131.9
|
134.0
|
11:35
|
|
Bechtle
|
|
88,40
|
+0,57%
|
|
87,90
|
86.05
|
88.6
|
11:52
|
|
Medigene
|
|
6,53
|
+0,46%
|
|
6,50
|
6.3
|
6.575
|
11:29
|
|
Cenit
|
|
11,90
|
+0,42%
|
|
11,85
|
11.7
|
11.9
|
11:13
|
|
ELMOS Semiconductor
|
|
24,60
|
+0,41%
|
|
24,50
|
24.05
|
24.6
|
10:54
|
|
Evotec
|
|
19,81
|
+0,30%
|
|
19,75
|
19.215
|
19.875
|
11:52
|
|
All for One Group
|
|
40,00
|
+0,25%
|
|
39,90
|
40.0
|
40.0
|
09:05
|
|
Eckert&Ziegler
|
|
159,80
|
+0,13%
|
|
159,60
|
157.0
|
161.4
|
11:38
|
|
ATOSS Software
|
|
125,00
|
0,00%
|
|
125,00
|
0
|
0
|
23.08.19
|
|
FORTEC Elektronik
|
|
20,00
|
0,00%
|
|
20,00
|
0
|
0
|
23.08.19
|
|
Softing
|
|
6,88
|
0,00%
|
|
6,88
|
0
|
0
|
23.08.19
|
|
Teles
|
|
0,15
|
0,00%
|
|
0,15
|
0
|
0
|
23.08.19
|
|
Data Modul
|
|
52,50
|
0,00%
|
|
52,50
|
0
|
0
|
23.08.19
|
|
Geratherm Medical
|
|
8,15
|
0,00%
|
|
8,15
|
8.0
|
8.15
|
10:26
|
|
Expedeon
|
|
1,23
|
0,00%
|
|
1,23
|
0
|
0
|
23.08.19
|
|
Sartorius Vz
|
|
174,20
|
-0,11%
|
|
174,40
|
171.3
|
174.3
|
11:44
|
|
SNP
|
|
28,75
|
-0,17%
|
|
28,80
|
27.8
|
28.75
|
11:35
|
|
Carl Zeiss Meditec
|
|
102,60
|
-0,19%
|
|
102,80
|
101.4
|
103.0
|
11:52
|
|
GFT Technologies
|
|
6,50
|
-0,31%
|
|
6,52
|
6.43
|
6.5
|
11:04
|
|
Qiagen
|
|
30,87
|
-0,32%
|
|
30,97
|
30.47
|
30.87
|
11:52
|
|
First Sensor
|
|
29,80
|
-0,33%
|
|
29,90
|
29.8
|
29.8
|
11:51
|
|
Mologen
|
|
1,16
|
-0,43%
|
|
1,16
|
1.14
|
1.155
|
11:42
|
|
IVU Traffic Technologies
|
|
9,24
|
-0,43%
|
|
9,28
|
9.24
|
9.5
|
09:22
|
|
secunet Security Networks
|
|
113,50
|
-0,44%
|
|
114,00
|
113.5
|
114.0
|
09:13
|
|
Jenoptik
|
|
21,65
|
-0,46%
|
|
21,75
|
21.3
|
21.65
|
11:51
|
|
Nemetschek
|
|
48,26
|
-0,54%
|
|
48,52
|
47.18
|
48.26
|
11:52
|
|
Fabasoft
|
|
17,25
|
-0,58%
|
|
17,35
|
17.1
|
17.3
|
11:30
|
|
Aixtron
|
|
9,10
|
-0,59%
|
|
9,16
|
8.932
|
9.2
|
11:50
|
|
11 88 0 Solutions
|
|
1,85
|
-0,80%
|
|
1,87
|
1.85
|
1.85
|
09:04
|
|
LPKF Laser
|
|
8,22
|
-0,96%
|
|
8,30
|
8.02
|
8.34
|
11:31
|
|
QSC
|
|
1,31
|
-1,35%
|
|
1,33
|
1.292
|
1.314
|
09:28
|
|
ADVA Optical Network
|
|
5,62
|
-1,40%
|
|
5,70
|
5.57
|
5.76
|
10:37
|
|
aap Implantate
|
|
0,87
|
-1,58%
|
|
0,89
|
0.872
|
0.872
|
10:45
|
|
Drägerwerk Vz
|
|
42,34
|
-1,63%
|
|
43,04
|
42.18
|
42.56
|
11:40
|
|
Nexus
|
|
28,90
|
-1,70%
|
|
29,40
|
28.9
|
29.6
|
11:24
|
|
HolidayCheck Group
|
|
2,26
|
-1,74%
|
|
2,30
|
2.26
|
2.3
|
10:58
|
|
PVA Tepla
|
|
11,10
|
-1,94%
|
|
11,32
|
10.98
|
11.2
|
11:36
|
|
USU Software
|
|
16,25
|
-2,69%
|
|
16,70
|
16.25
|
16.55
|
10:19
|
|
euromicron
|
|
4,44
|
-3,48%
|
|
4,60
|
4.44
|
4.45
|
10:47
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
