|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius
|
|
134,00
|
+3,08%
|
|
130,00
|
130.0
|
134.0
|
09:46
|
|
Aixtron
|
|
10,02
|
+2,74%
|
|
9,75
|
9.7
|
10.045
|
09:47
|
|
Basler
|
|
159,60
|
+2,31%
|
|
156,00
|
156.2
|
161.2
|
09:22
|
|
Expedeon
|
|
1,24
|
+2,31%
|
|
1,21
|
1.19
|
1.24
|
09:46
|
|
Nemetschek
|
|
127,10
|
+2,25%
|
|
124,30
|
123.3
|
129.0
|
09:46
|
|
Singulus
|
|
14,20
|
+1,28%
|
|
14,02
|
13.92
|
14.2
|
09:47
|
|
Carl Zeiss Meditec
|
|
75,45
|
+1,14%
|
|
74,60
|
74.35
|
75.65
|
09:46
|
|
First Sensor
|
|
18,90
|
+1,07%
|
|
18,70
|
18.9
|
19.0
|
09:31
|
|
Pfeiffer Vacuum
|
|
130,40
|
+1,01%
|
|
129,10
|
129.5
|
131.1
|
09:47
|
|
Isra Vision
|
|
45,45
|
+1,00%
|
|
45,00
|
44.7
|
45.55
|
09:43
|
|
ELMOS Semiconductor
|
|
19,68
|
+0,92%
|
|
19,50
|
19.68
|
19.68
|
09:02
|
|
Eckert&Ziegler
|
|
47,45
|
+0,85%
|
|
47,05
|
47.45
|
47.7
|
09:26
|
|
Nexus
|
|
26,30
|
+0,77%
|
|
26,10
|
26.3
|
26.4
|
09:28
|
|
BB Biotech
|
|
62,55
|
+0,72%
|
|
62,10
|
62.15
|
62.6
|
09:43
|
|
Fabasoft
|
|
15,90
|
+0,63%
|
|
15,80
|
15.6
|
15.95
|
09:48
|
|
Bechtle
|
|
87,30
|
+0,34%
|
|
87,00
|
87.0
|
87.65
|
09:46
|
|
Softing
|
|
9,42
|
+0,21%
|
|
9,40
|
9.42
|
9.42
|
09:02
|
|
GFT Technologies
|
|
12,40
|
+0,16%
|
|
12,38
|
12.36
|
12.41
|
09:21
|
|
Dialog Semiconductor
|
|
19,09
|
+0,03%
|
|
19,09
|
18.945
|
19.15
|
09:48
|
|
aap Implantate
|
|
1,84
|
0,00%
|
|
1,84
|
0
|
0
|
21.09.18
|
|
euromicron
|
|
5,84
|
0,00%
|
|
5,84
|
0
|
0
|
21.09.18
|
|
LPKF Laser
|
|
7,75
|
0,00%
|
|
7,75
|
0
|
0
|
21.09.18
|
|
Suess MicroTec
|
|
13,88
|
0,00%
|
|
13,88
|
0
|
0
|
21.09.18
|
|
telegate
|
|
1,18
|
0,00%
|
|
1,18
|
0
|
0
|
21.09.18
|
|
IVU Traffic Technologies
|
|
5,74
|
0,00%
|
|
5,74
|
0
|
0
|
21.09.18
|
|
Geratherm Medical
|
|
11,00
|
0,00%
|
|
11,00
|
0
|
0
|
21.09.18
|
|
UMS
|
|
0,62
|
0,00%
|
|
0,62
|
0.62
|
0.62
|
08:02
|
|
Sartorius Vz
|
|
141,80
|
0,00%
|
|
141,80
|
140.9
|
142.7
|
09:47
|
|
STRATEC Biomedical
|
|
68,20
|
0,00%
|
|
68,20
|
0
|
0
|
21.09.18
|
|
MorphoSys
|
|
92,40
|
-0,22%
|
|
92,60
|
92.1
|
92.8
|
09:46
|
|
ATOSS Software
|
|
80,00
|
-0,25%
|
|
80,20
|
80.0
|
80.8
|
09:26
|
|
ADVA Optical Network
|
|
6,71
|
-0,30%
|
|
6,73
|
6.585
|
6.72
|
09:43
|
|
Cenit
|
|
16,60
|
-0,30%
|
|
16,65
|
16.4
|
16.7
|
09:47
|
|
United Internet
|
|
40,92
|
-0,39%
|
|
41,08
|
40.92
|
41.17
|
09:47
|
|
USU Software
|
|
21,50
|
-0,46%
|
|
21,60
|
21.5
|
21.5
|
09:02
|
|
HolidayCheck Group
|
|
3,29
|
-0,60%
|
|
3,31
|
3.29
|
3.325
|
09:31
|
|
All for One Steeb
|
|
60,60
|
-0,66%
|
|
61,00
|
60.6
|
60.8
|
09:02
|
|
PVA Tepla
|
|
14,05
|
-0,71%
|
|
14,15
|
14.05
|
14.3
|
09:45
|
|
Medigene
|
|
13,14
|
-0,76%
|
|
13,24
|
13.14
|
13.34
|
09:47
|
|
Jenoptik
|
|
31,66
|
-0,94%
|
|
31,96
|
31.62
|
32.02
|
09:48
|
|
SNP
|
|
20,50
|
-0,97%
|
|
20,70
|
20.45
|
20.5
|
09:03
|
|
Evotec
|
|
18,43
|
-1,50%
|
|
18,72
|
18.23
|
18.59
|
09:47
|
|
Qiagen
|
|
31,63
|
-1,80%
|
|
32,21
|
31.54
|
31.83
|
09:47
|
|
Mologen
|
|
4,92
|
-1,90%
|
|
5,01
|
4.905
|
4.915
|
09:08
|
|
1&1 Drillisch
|
|
42,02
|
-1,91%
|
|
42,84
|
42.02
|
42.98
|
09:47
|
|
Cancom
|
|
38,78
|
-1,92%
|
|
39,54
|
38.78
|
39.86
|
09:47
|
|
QSC
|
|
1,43
|
-1,92%
|
|
1,46
|
1.422
|
1.448
|
09:41
|
|
Syzygy
|
|
9,30
|
-2,11%
|
|
9,50
|
9.2
|
9.42
|
09:02
|
|
Data Modul
|
|
66,00
|
-2,37%
|
|
67,60
|
66.0
|
66.0
|
09:02
|
|
FORTEC Elektronik
|
|
19,60
|
-2,49%
|
|
20,10
|
19.6
|
19.9
|
09:45
|
|
secunet Security Networks
|
|
112,80
|
-5,21%
|
|
119,00
|
112.0
|
116.8
|
09:41
|
|
Teles
|
|
0,14
|
-15,15%
|
|
0,17
|
0.14
|
0.14
|
09:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
