|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SNP
|
|
53,30
|
+1,91%
|
|
52,30
|
51.2
|
53.4
|
13:41
|
|
1&1 Drillisch
|
|
24,33
|
+1,80%
|
|
23,90
|
23.67
|
24.37
|
13:48
|
|
FORTEC Elektronik
|
|
17,50
|
+1,16%
|
|
17,30
|
17.3
|
17.5
|
13:17
|
|
Syzygy
|
|
6,10
|
+0,83%
|
|
6,05
|
6.0
|
6.2
|
10:36
|
|
11 88 0 Solutions
|
|
1,53
|
+0,66%
|
|
1,52
|
0
|
0
|
03.03.21
|
|
Carl Zeiss Meditec
|
|
122,90
|
+0,08%
|
|
122,80
|
122.0
|
124.4
|
13:47
|
|
Cenit
|
|
13,90
|
0,00%
|
|
13,90
|
13.7
|
13.9
|
13:23
|
|
Isra Vision
|
|
47,80
|
0,00%
|
|
47,80
|
47.58
|
47.8
|
13:17
|
|
Softing
|
|
5,38
|
0,00%
|
|
5,38
|
5.36
|
5.38
|
12:02
|
|
Data Modul
|
|
47,00
|
0,00%
|
|
47,00
|
0
|
0
|
03.03.21
|
|
Nexus
|
|
52,80
|
0,00%
|
|
52,80
|
51.4
|
52.8
|
13:43
|
|
Drägerwerk Vz
|
|
61,80
|
0,00%
|
|
61,80
|
60.7
|
63.3
|
13:47
|
|
init innovation
|
|
35,70
|
0,00%
|
|
35,70
|
35.7
|
35.7
|
13:44
|
|
Dialog Semiconductor
|
|
64,08
|
-0,09%
|
|
64,14
|
63.8
|
64.2
|
13:47
|
|
United Internet
|
|
36,53
|
-0,52%
|
|
36,72
|
36.43
|
36.79
|
13:47
|
|
IVU Traffic Technologies
|
|
18,00
|
-0,55%
|
|
18,10
|
17.8
|
18.1
|
13:37
|
|
Gigaset
|
|
0,35
|
-0,57%
|
|
0,35
|
0
|
0
|
03.03.21
|
|
Sartorius Vz
|
|
408,80
|
-0,68%
|
|
411,60
|
399.0
|
410.2
|
13:48
|
|
Bechtle
|
|
155,40
|
-0,77%
|
|
156,60
|
153.0
|
157.8
|
13:48
|
|
ELMOS Semiconductor
|
|
32,10
|
-0,77%
|
|
32,35
|
31.3
|
32.3
|
13:47
|
|
Eckert&Ziegler
|
|
56,60
|
-0,79%
|
|
57,05
|
55.55
|
57.5
|
13:43
|
|
Pfeiffer Vacuum
|
|
162,00
|
-1,10%
|
|
163,80
|
159.8
|
165.2
|
13:17
|
|
Evotec
|
|
31,23
|
-1,17%
|
|
31,60
|
30.73
|
31.79
|
13:48
|
|
Nemetschek
|
|
51,80
|
-1,33%
|
|
52,50
|
50.95
|
52.4
|
13:48
|
|
OHB
|
|
36,00
|
-1,37%
|
|
36,50
|
35.9
|
36.4
|
13:17
|
|
MorphoSys
|
|
81,44
|
-1,40%
|
|
82,60
|
80.76
|
83.1
|
13:48
|
|
First Sensor
|
|
40,30
|
-1,47%
|
|
40,90
|
40.3
|
41.0
|
13:17
|
|
Stratec
|
|
115,20
|
-1,54%
|
|
117,00
|
114.2
|
117.8
|
13:19
|
|
Dr. Hönle
|
|
46,65
|
-1,58%
|
|
47,40
|
46.55
|
47.75
|
13:35
|
|
HolidayCheck Group
|
|
2,44
|
-1,61%
|
|
2,48
|
2.43
|
2.51
|
13:43
|
|
Geratherm Medical
|
|
12,20
|
-1,61%
|
|
12,40
|
12.2
|
12.2
|
08:03
|
|
BB Biotech
|
|
77,10
|
-1,66%
|
|
78,40
|
76.9
|
77.8
|
13:19
|
|
secunet Security Networks
|
|
267,00
|
-1,84%
|
|
272,00
|
260.0
|
274.0
|
13:41
|
|
Medigene
|
|
3,90
|
-1,89%
|
|
3,97
|
3.895
|
4.03
|
13:17
|
|
Jenoptik
|
|
27,12
|
-2,02%
|
|
27,68
|
26.56
|
27.56
|
13:48
|
|
Qiagen
|
|
39,88
|
-2,04%
|
|
40,71
|
39.67
|
40.6
|
13:48
|
|
Basler
|
|
82,60
|
-2,13%
|
|
84,40
|
82.0
|
84.2
|
13:14
|
|
Singulus
|
|
6,30
|
-2,17%
|
|
6,44
|
6.2
|
6.5
|
13:17
|
|
q.beyond
|
|
2,10
|
-2,33%
|
|
2,15
|
2.065
|
2.135
|
13:22
|
|
ATOSS Software
|
|
160,50
|
-2,43%
|
|
164,50
|
158.5
|
165.0
|
13:23
|
|
Süss MicroTec
|
|
22,00
|
-2,44%
|
|
22,55
|
21.55
|
22.6
|
13:30
|
|
ADVA Optical Network
|
|
9,37
|
-3,30%
|
|
9,69
|
9.24
|
9.72
|
13:47
|
|
USU Software
|
|
25,90
|
-3,36%
|
|
26,80
|
25.6
|
26.5
|
13:38
|
|
Diebold
|
|
12,45
|
-3,41%
|
|
12,89
|
12.438
|
12.71
|
13:44
|
|
Sartorius
|
|
362,00
|
-3,47%
|
|
375,00
|
351.0
|
377.0
|
13:37
|
|
Cancom
|
|
54,10
|
-3,91%
|
|
56,30
|
53.05
|
55.8
|
13:47
|
|
All for One Group
|
|
61,80
|
-4,33%
|
|
64,60
|
61.2
|
64.0
|
13:18
|
|
AIXTRON SE
|
|
17,08
|
-4,42%
|
|
17,86
|
16.69
|
17.58
|
13:48
|
|
Fabasoft
|
|
42,50
|
-4,49%
|
|
44,50
|
41.6
|
44.5
|
13:25
|
|
PVA Tepla
|
|
21,80
|
-5,42%
|
|
23,05
|
21.35
|
23.2
|
13:45
|
|
LPKF Laser
|
|
25,50
|
-5,56%
|
|
27,00
|
25.4
|
27.0
|
13:44
|
|
GFT Technologies
|
|
15,32
|
-5,90%
|
|
16,28
|
15.22
|
16.52
|
13:31
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
