|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Mologen
|
|
5,00
|
+24,38%
|
|
4,02
|
4.32
|
5.58
|
16:54
|
|
Isra Vision
|
|
31,70
|
+11,42%
|
|
28,45
|
28.55
|
32.0
|
16:54
|
|
Basler
|
|
157,20
|
+6,07%
|
|
148,20
|
148.8
|
163.0
|
16:34
|
|
LPKF Laser
|
|
7,49
|
+4,03%
|
|
7,20
|
7.0
|
7.49
|
16:42
|
|
QSC
|
|
1,37
|
+3,79%
|
|
1,32
|
1.32
|
1.39
|
16:21
|
|
11 88 0 Solutions AG
|
|
0,99
|
+2,90%
|
|
0,96
|
0.992
|
0.992
|
08:04
|
|
Medigene
|
|
8,98
|
+2,63%
|
|
8,75
|
8.65
|
9.045
|
16:51
|
|
PVA Tepla
|
|
11,35
|
+2,25%
|
|
11,10
|
10.9
|
11.4
|
16:25
|
|
First Sensor
|
|
19,00
|
+2,15%
|
|
18,60
|
18.6
|
19.05
|
15:53
|
|
IVU Traffic Technologies
|
|
5,74
|
+1,41%
|
|
5,66
|
5.62
|
5.74
|
15:46
|
|
GFT Technologies
|
|
8,11
|
+1,38%
|
|
8,00
|
7.99
|
8.2
|
16:48
|
|
1&1 Drillisch
|
|
34,64
|
+1,23%
|
|
34,22
|
34.1
|
34.96
|
16:53
|
|
Stratec
|
|
59,40
|
+1,02%
|
|
58,80
|
58.9
|
59.5
|
16:13
|
|
Jenoptik
|
|
31,32
|
+0,84%
|
|
31,06
|
31.12
|
31.48
|
16:55
|
|
ELMOS Semiconductor
|
|
24,55
|
+0,82%
|
|
24,35
|
23.95
|
24.65
|
16:42
|
|
Singulus
|
|
9,70
|
+0,31%
|
|
9,67
|
9.5
|
9.9
|
16:06
|
|
Bechtle
|
|
75,45
|
+0,13%
|
|
75,35
|
74.7
|
75.75
|
16:54
|
|
Nemetschek
|
|
124,10
|
+0,08%
|
|
124,00
|
122.9
|
125.8
|
16:52
|
|
Pfeiffer Vacuum
|
|
125,90
|
+0,08%
|
|
125,80
|
125.5
|
126.1
|
16:49
|
|
All for One Steeb
|
|
53,20
|
0,00%
|
|
53,20
|
53.2
|
53.2
|
16:13
|
|
ATOSS Software
|
|
92,00
|
0,00%
|
|
92,00
|
90.8
|
92.6
|
16:47
|
|
Cancom
|
|
34,80
|
0,00%
|
|
34,80
|
34.62
|
35.22
|
16:54
|
|
FORTEC Elektronik
|
|
20,20
|
0,00%
|
|
20,20
|
20.2
|
20.2
|
15:41
|
|
Geratherm Medical
|
|
9,30
|
0,00%
|
|
9,30
|
0
|
0
|
19.02.19
|
|
Drägerwerk Vz
|
|
49,96
|
-0,04%
|
|
49,98
|
49.82
|
50.4
|
16:49
|
|
BB Biotech
|
|
60,80
|
-0,08%
|
|
60,85
|
60.75
|
61.15
|
16:35
|
|
Evotec
|
|
20,51
|
-0,19%
|
|
20,55
|
20.41
|
20.93
|
16:53
|
|
Suess MicroTec
|
|
9,47
|
-0,21%
|
|
9,49
|
9.43
|
9.55
|
16:52
|
|
United Internet
|
|
32,30
|
-0,22%
|
|
32,37
|
32.07
|
32.6
|
16:55
|
|
Softing
|
|
8,16
|
-0,24%
|
|
8,18
|
8.16
|
8.16
|
14:09
|
|
Qiagen
|
|
34,11
|
-0,26%
|
|
34,20
|
34.08
|
34.44
|
16:54
|
|
USU Software
|
|
16,60
|
-0,60%
|
|
16,70
|
16.6
|
16.9
|
13:58
|
|
Cenit
|
|
14,20
|
-0,70%
|
|
14,30
|
14.2
|
14.35
|
16:39
|
|
Fabasoft
|
|
14,10
|
-0,70%
|
|
14,20
|
14.05
|
14.3
|
16:41
|
|
Carl Zeiss Meditec
|
|
76,75
|
-0,78%
|
|
77,35
|
76.45
|
77.9
|
16:54
|
|
ADVA Optical Network
|
|
7,12
|
-0,84%
|
|
7,18
|
7.08
|
7.26
|
16:49
|
|
MorphoSys
|
|
94,20
|
-1,10%
|
|
95,25
|
94.1
|
95.85
|
16:52
|
|
Nexus
|
|
25,40
|
-1,17%
|
|
25,70
|
25.3
|
25.7
|
16:02
|
|
Expedeon
|
|
1,01
|
-1,17%
|
|
1,02
|
1.004
|
1.012
|
15:57
|
|
euromicron
|
|
2,92
|
-1,68%
|
|
2,97
|
2.92
|
2.99
|
16:51
|
|
SNP
|
|
17,24
|
-1,71%
|
|
17,54
|
17.22
|
17.44
|
14:05
|
|
Syzygy
|
|
8,74
|
-1,80%
|
|
8,90
|
8.7
|
8.74
|
12:29
|
|
aap Implantate
|
|
0,92
|
-1,91%
|
|
0,94
|
0.918
|
0.964
|
16:51
|
|
Sartorius Vz
|
|
148,20
|
-2,50%
|
|
152,00
|
145.8
|
152.0
|
16:55
|
|
Sartorius
|
|
132,50
|
-2,93%
|
|
136,50
|
131.0
|
136.0
|
16:39
|
|
Aixtron
|
|
9,57
|
-3,16%
|
|
9,88
|
9.534
|
9.972
|
16:55
|
|
Teles
|
|
0,12
|
-3,17%
|
|
0,13
|
0.122
|
0.122
|
09:15
|
|
HolidayCheck Group
|
|
2,90
|
-3,17%
|
|
3,00
|
2.9
|
3.0
|
16:52
|
|
secunet Security Networks
|
|
100,40
|
-3,46%
|
|
104,00
|
100.4
|
104.2
|
16:27
|
|
Data Modul
|
|
66,40
|
-3,49%
|
|
68,80
|
66.4
|
68.4
|
15:12
|
|
Eckert&Ziegler
|
|
88,90
|
-4,61%
|
|
93,20
|
88.7
|
92.5
|
16:54
|
|
Dialog Semiconductor
|
|
25,44
|
-4,79%
|
|
26,72
|
24.91
|
26.63
|
16:55
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
