|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
secunet Security Networks
|
|
113,00
|
+3,67%
|
|
109,00
|
109.0
|
113.0
|
20:15
|
|
euromicron
|
|
3,33
|
+3,10%
|
|
3,23
|
3.3
|
3.38
|
20:15
|
|
GFT Technologies
|
|
7,20
|
+2,71%
|
|
7,01
|
7.0
|
7.21
|
20:15
|
|
Fabasoft
|
|
19,25
|
+2,39%
|
|
18,80
|
19.25
|
19.25
|
08:00
|
|
United Internet
|
|
29,01
|
+2,18%
|
|
28,39
|
28.47
|
29.3
|
20:15
|
|
PVA Tepla
|
|
12,58
|
+1,78%
|
|
12,36
|
12.24
|
12.7
|
20:15
|
|
Aixtron
|
|
8,09
|
+1,56%
|
|
7,97
|
7.97
|
8.212
|
20:15
|
|
Basler
|
|
50,50
|
+1,00%
|
|
50,00
|
50.0
|
51.2
|
20:15
|
|
ELMOS Semiconductor
|
|
21,20
|
+0,95%
|
|
21,00
|
21.0
|
21.45
|
20:15
|
|
USU Software
|
|
16,00
|
+0,95%
|
|
15,85
|
15.8
|
16.0
|
20:15
|
|
Teles
|
|
0,11
|
+0,91%
|
|
0,11
|
0.101
|
0.115
|
20:15
|
|
ATOSS Software
|
|
133,00
|
+0,76%
|
|
132,00
|
132.5
|
133.5
|
20:15
|
|
Medigene
|
|
7,46
|
+0,68%
|
|
7,41
|
7.415
|
7.555
|
20:15
|
|
Nexus
|
|
32,90
|
+0,61%
|
|
32,70
|
32.8
|
33.0
|
20:15
|
|
QSC
|
|
1,36
|
+0,59%
|
|
1,35
|
1.35
|
1.38
|
20:17
|
|
Jenoptik
|
|
27,85
|
+0,54%
|
|
27,70
|
27.65
|
28.0
|
20:15
|
|
aap Implantate
|
|
0,92
|
+0,44%
|
|
0,91
|
0.914
|
0.932
|
19:45
|
|
LPKF Laser
|
|
7,54
|
+0,27%
|
|
7,52
|
7.42
|
7.6
|
20:15
|
|
First Sensor
|
|
27,95
|
+0,18%
|
|
27,90
|
27.85
|
28.0
|
20:15
|
|
Isra Vision
|
|
37,90
|
0,00%
|
|
37,90
|
37.76
|
38.24
|
20:15
|
|
Data Modul
|
|
70,50
|
0,00%
|
|
70,50
|
69.5
|
70.5
|
20:15
|
|
Mologen
|
|
2,88
|
0,00%
|
|
2,88
|
2.85
|
2.95
|
20:15
|
|
Geratherm Medical
|
|
9,35
|
0,00%
|
|
9,35
|
9.35
|
9.35
|
20:15
|
|
Nemetschek
|
|
141,40
|
-0,07%
|
|
141,50
|
139.7
|
142.3
|
20:15
|
|
Drägerwerk Vz
|
|
53,35
|
-0,19%
|
|
53,45
|
53.15
|
54.15
|
20:15
|
|
Bechtle
|
|
98,05
|
-0,25%
|
|
98,30
|
97.1
|
99.0
|
20:15
|
|
BB Biotech
|
|
59,30
|
-0,25%
|
|
59,45
|
59.3
|
59.75
|
19:19
|
|
11 88 0 Solutions
|
|
1,85
|
-0,27%
|
|
1,85
|
1.84
|
1.855
|
20:15
|
|
ADVA Optical Network
|
|
6,33
|
-0,31%
|
|
6,35
|
6.3
|
6.44
|
20:15
|
|
Suess MicroTec
|
|
9,02
|
-0,33%
|
|
9,05
|
8.92
|
9.2
|
20:15
|
|
HolidayCheck Group
|
|
2,58
|
-0,39%
|
|
2,59
|
2.57
|
2.61
|
20:15
|
|
Expedeon
|
|
1,00
|
-0,50%
|
|
1,01
|
1.005
|
1.015
|
20:15
|
|
Singulus
|
|
8,09
|
-0,61%
|
|
8,14
|
8.09
|
8.33
|
20:15
|
|
Pfeiffer Vacuum
|
|
125,10
|
-0,64%
|
|
125,90
|
125.0
|
127.5
|
20:15
|
|
1&1 Drillisch
|
|
29,16
|
-0,68%
|
|
29,36
|
29.06
|
29.92
|
20:15
|
|
All for One Steeb
|
|
45,70
|
-0,87%
|
|
46,10
|
45.7
|
46.1
|
20:15
|
|
Dialog Semiconductor
|
|
32,56
|
-0,88%
|
|
32,85
|
32.41
|
32.56
|
11:40
|
|
Evotec
|
|
23,77
|
-0,88%
|
|
23,98
|
23.69
|
24.24
|
20:15
|
|
Syzygy
|
|
9,00
|
-0,88%
|
|
9,08
|
9.0
|
9.26
|
20:15
|
|
FORTEC Elektronik
|
|
20,80
|
-0,95%
|
|
21,00
|
20.8
|
21.1
|
20:15
|
|
Qiagen
|
|
35,09
|
-1,40%
|
|
35,59
|
35.09
|
35.5
|
18:56
|
|
Cenit
|
|
12,60
|
-1,56%
|
|
12,80
|
12.6
|
13.0
|
20:15
|
|
Carl Zeiss Meditec
|
|
84,30
|
-1,58%
|
|
85,65
|
84.2
|
86.05
|
20:15
|
|
Cancom
|
|
45,76
|
-1,63%
|
|
46,52
|
45.54
|
46.62
|
20:15
|
|
Sartorius Vz
|
|
179,70
|
-1,70%
|
|
182,80
|
178.8
|
182.7
|
20:15
|
|
SNP
|
|
28,75
|
-2,04%
|
|
29,35
|
28.3
|
29.5
|
20:15
|
|
IVU Traffic Technologies
|
|
8,80
|
-2,87%
|
|
9,06
|
8.78
|
9.1
|
20:15
|
|
Sartorius
|
|
161,50
|
-3,29%
|
|
167,00
|
161.5
|
167.0
|
20:15
|
|
Softing
|
|
7,20
|
-3,74%
|
|
7,48
|
7.2
|
7.46
|
20:15
|
|
Stratec
|
|
55,40
|
-3,82%
|
|
57,60
|
55.4
|
57.6
|
20:15
|
|
Eckert&Ziegler
|
|
97,10
|
-3,86%
|
|
101,00
|
96.6
|
100.8
|
20:15
|
|
MorphoSys
|
|
83,10
|
-5,25%
|
|
87,70
|
82.25
|
87.2
|
20:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
