|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Suess MicroTec
|
|
8,95
|
+1,24%
|
|
8,84
|
8.52
|
8.95
|
11:27
|
|
Isra Vision
|
|
50,25
|
0,00%
|
|
50,25
|
50.25
|
50.3
|
11:23
|
|
First Sensor
|
|
38,40
|
0,00%
|
|
38,40
|
38.05
|
38.4
|
11:11
|
|
ELMOS Semiconductor
|
|
22,40
|
-0,22%
|
|
22,45
|
22.0
|
22.95
|
11:34
|
|
FORTEC Elektronik
|
|
16,80
|
-0,30%
|
|
16,85
|
16.8
|
16.8
|
10:23
|
|
Nexus
|
|
35,90
|
-0,55%
|
|
36,10
|
35.5
|
35.9
|
10:49
|
|
Drägerwerk Vz
|
|
50,20
|
-0,59%
|
|
50,50
|
47.94
|
51.15
|
11:32
|
|
Eckert&Ziegler
|
|
155,40
|
-0,77%
|
|
156,60
|
150.2
|
156.8
|
11:34
|
|
Pfeiffer Vacuum
|
|
137,20
|
-1,01%
|
|
138,60
|
133.6
|
138.8
|
11:33
|
|
Jenoptik
|
|
22,34
|
-1,06%
|
|
22,58
|
21.72
|
22.44
|
11:35
|
|
1&1 Drillisch
|
|
21,74
|
-1,18%
|
|
22,00
|
21.12
|
21.78
|
11:35
|
|
Softing
|
|
6,72
|
-1,18%
|
|
6,80
|
6.64
|
6.8
|
11:21
|
|
Carl Zeiss Meditec
|
|
99,85
|
-1,33%
|
|
101,20
|
96.35
|
100.7
|
11:35
|
|
Aixtron
|
|
9,48
|
-1,39%
|
|
9,61
|
9.148
|
9.5
|
11:35
|
|
Syzygy
|
|
7,30
|
-1,62%
|
|
7,42
|
7.3
|
7.34
|
10:39
|
|
Nemetschek
|
|
58,35
|
-1,85%
|
|
59,45
|
56.0
|
58.85
|
11:35
|
|
BB Biotech
|
|
59,55
|
-1,89%
|
|
60,70
|
58.95
|
60.2
|
11:33
|
|
Fabasoft
|
|
25,50
|
-1,92%
|
|
26,00
|
24.5
|
25.5
|
11:27
|
|
Sartorius Vz
|
|
218,40
|
-1,97%
|
|
222,80
|
208.6
|
219.6
|
11:35
|
|
Dialog Semiconductor
|
|
34,84
|
-2,02%
|
|
35,56
|
33.95
|
35.5
|
11:34
|
|
Stratec
|
|
64,00
|
-2,29%
|
|
65,50
|
61.5
|
64.5
|
11:32
|
|
Qiagen
|
|
32,22
|
-2,30%
|
|
32,98
|
31.54
|
32.51
|
11:35
|
|
United Internet
|
|
29,26
|
-2,34%
|
|
29,96
|
28.41
|
29.72
|
11:35
|
|
Data Modul
|
|
46,80
|
-2,50%
|
|
48,00
|
46.8
|
48.2
|
11:34
|
|
Evotec
|
|
22,12
|
-2,56%
|
|
22,70
|
21.04
|
22.18
|
11:35
|
|
4basebio
|
|
1,69
|
-2,87%
|
|
1,74
|
1.64
|
1.72
|
11:28
|
|
Bechtle
|
|
126,70
|
-3,06%
|
|
130,70
|
122.1
|
129.1
|
11:35
|
|
HolidayCheck Group
|
|
2,21
|
-3,07%
|
|
2,28
|
2.19
|
2.23
|
11:35
|
|
MorphoSys
|
|
104,80
|
-3,14%
|
|
108,20
|
100.2
|
105.2
|
11:35
|
|
11 88 0 Solutions
|
|
1,52
|
-3,49%
|
|
1,58
|
1.52
|
1.52
|
09:02
|
|
GFT Technologies
|
|
11,52
|
-3,52%
|
|
11,94
|
11.14
|
11.66
|
11:31
|
|
Dr. Hönle
|
|
38,30
|
-3,77%
|
|
39,80
|
36.7
|
38.9
|
11:32
|
|
euromicron
|
|
0,030
|
-3,85%
|
|
0,031
|
0.03
|
0.03
|
08:26
|
|
USU Software
|
|
15,25
|
-4,09%
|
|
15,90
|
15.1
|
15.55
|
11:34
|
|
ADVA Optical Network
|
|
6,24
|
-4,15%
|
|
6,51
|
6.13
|
6.31
|
11:33
|
|
Medigene
|
|
4,62
|
-4,27%
|
|
4,82
|
4.426
|
4.816
|
11:35
|
|
Cancom
|
|
44,30
|
-4,28%
|
|
46,28
|
43.5
|
45.74
|
11:35
|
|
LPKF Laser
|
|
21,00
|
-4,55%
|
|
22,00
|
20.4
|
22.1
|
11:33
|
|
QSC
|
|
1,19
|
-4,64%
|
|
1,25
|
1.17
|
1.242
|
11:31
|
|
IVU Traffic Technologies
|
|
13,35
|
-4,64%
|
|
14,00
|
12.5
|
13.45
|
11:34
|
|
SNP
|
|
61,30
|
-4,67%
|
|
64,30
|
58.7
|
62.7
|
11:34
|
|
Sartorius
|
|
192,50
|
-4,70%
|
|
202,00
|
180.0
|
196.0
|
11:27
|
|
Geratherm Medical
|
|
9,00
|
-4,76%
|
|
9,45
|
9.0
|
9.35
|
11:15
|
|
Basler
|
|
52,20
|
-5,09%
|
|
55,00
|
49.8
|
52.6
|
11:29
|
|
secunet Security Networks
|
|
133,50
|
-5,32%
|
|
141,00
|
133.0
|
141.0
|
11:33
|
|
Cenit
|
|
11,10
|
-5,53%
|
|
11,75
|
10.9
|
11.5
|
11:21
|
|
PVA Tepla
|
|
12,50
|
-5,59%
|
|
13,24
|
11.96
|
12.9
|
11:32
|
|
Mologen
|
|
0,096
|
-6,08%
|
|
0,10
|
0.0958
|
0.0958
|
11:23
|
|
All for One Group
|
|
44,00
|
-6,38%
|
|
47,00
|
43.5
|
46.7
|
10:41
|
|
Teles
|
|
0,15
|
-7,41%
|
|
0,16
|
0.15
|
0.15
|
08:02
|
|
Singulus
|
|
4,89
|
-7,74%
|
|
5,30
|
4.765
|
5.22
|
11:34
|
|
ATOSS Software
|
|
162,00
|
-8,47%
|
|
177,00
|
155.5
|
170.0
|
11:34
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
