|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ADVA Optical Network
|
|
7,82
|
+10,22%
|
|
7,10
|
7.305
|
7.83
|
17:18
|
|
Teles
|
|
0,14
|
+6,87%
|
|
0,13
|
0.14
|
0.14
|
11:19
|
|
Suess MicroTec
|
|
9,96
|
+5,17%
|
|
9,47
|
9.58
|
9.97
|
17:17
|
|
Singulus
|
|
10,18
|
+4,62%
|
|
9,73
|
9.65
|
10.18
|
17:09
|
|
Aixtron
|
|
9,54
|
+3,65%
|
|
9,20
|
9.256
|
9.634
|
17:18
|
|
Cancom
|
|
35,38
|
+3,39%
|
|
34,22
|
34.22
|
35.7
|
17:18
|
|
ATOSS Software
|
|
93,60
|
+3,08%
|
|
90,80
|
92.2
|
94.6
|
16:58
|
|
Dialog Semiconductor
|
|
25,95
|
+2,94%
|
|
25,21
|
25.27
|
26.07
|
17:18
|
|
First Sensor
|
|
19,00
|
+2,70%
|
|
18,50
|
18.5
|
19.2
|
17:18
|
|
euromicron
|
|
3,07
|
+2,33%
|
|
3,00
|
2.99
|
3.07
|
17:03
|
|
Nemetschek
|
|
126,30
|
+2,27%
|
|
123,50
|
124.0
|
126.5
|
17:18
|
|
Syzygy
|
|
9,00
|
+2,27%
|
|
8,80
|
9.0
|
9.0
|
10:08
|
|
GFT Technologies
|
|
8,10
|
+2,14%
|
|
7,93
|
7.87
|
8.17
|
17:17
|
|
Fabasoft
|
|
14,45
|
+2,12%
|
|
14,15
|
14.1
|
14.45
|
16:33
|
|
LPKF Laser
|
|
7,65
|
+1,86%
|
|
7,51
|
7.48
|
7.74
|
16:31
|
|
ELMOS Semiconductor
|
|
24,70
|
+1,44%
|
|
24,35
|
24.35
|
25.0
|
17:18
|
|
Qiagen
|
|
34,42
|
+1,21%
|
|
34,01
|
33.98
|
34.43
|
17:18
|
|
BB Biotech
|
|
60,45
|
+1,17%
|
|
59,75
|
59.65
|
60.45
|
17:17
|
|
Stratec
|
|
58,00
|
+1,05%
|
|
57,40
|
56.9
|
58.2
|
17:12
|
|
Evotec
|
|
20,56
|
+0,83%
|
|
20,39
|
20.04
|
20.63
|
17:18
|
|
1&1 Drillisch
|
|
35,04
|
+0,81%
|
|
34,76
|
34.56
|
35.36
|
17:17
|
|
Isra Vision
|
|
31,25
|
+0,81%
|
|
31,00
|
30.6
|
31.9
|
17:17
|
|
Cenit
|
|
14,30
|
+0,70%
|
|
14,20
|
14.15
|
14.35
|
15:44
|
|
IVU Traffic Technologies
|
|
5,72
|
+0,70%
|
|
5,68
|
5.7
|
5.78
|
17:13
|
|
Bechtle
|
|
75,60
|
+0,47%
|
|
75,25
|
75.45
|
76.4
|
17:18
|
|
Nexus
|
|
24,80
|
+0,40%
|
|
24,70
|
24.7
|
24.9
|
17:10
|
|
QSC
|
|
1,37
|
+0,29%
|
|
1,37
|
1.36
|
1.386
|
17:17
|
|
Eckert&Ziegler
|
|
86,90
|
+0,23%
|
|
86,70
|
85.8
|
87.8
|
17:18
|
|
PVA Tepla
|
|
11,00
|
0,00%
|
|
11,00
|
10.9
|
11.0
|
17:08
|
|
Data Modul
|
|
67,20
|
0,00%
|
|
67,20
|
0
|
0
|
21.02.19
|
|
Geratherm Medical
|
|
9,40
|
0,00%
|
|
9,40
|
0
|
0
|
21.02.19
|
|
Basler
|
|
156,00
|
-0,26%
|
|
156,40
|
156.0
|
159.8
|
17:05
|
|
United Internet
|
|
31,92
|
-0,28%
|
|
32,01
|
31.85
|
32.43
|
17:17
|
|
Jenoptik
|
|
31,40
|
-0,38%
|
|
31,52
|
31.24
|
31.7
|
17:18
|
|
Medigene
|
|
8,85
|
-0,39%
|
|
8,89
|
8.84
|
9.05
|
17:16
|
|
Drägerwerk Vz
|
|
49,86
|
-0,48%
|
|
50,10
|
49.84
|
50.5
|
17:17
|
|
HolidayCheck Group
|
|
2,90
|
-0,51%
|
|
2,92
|
2.85
|
2.93
|
17:16
|
|
All for One Steeb
|
|
53,40
|
-0,74%
|
|
53,80
|
53.4
|
54.0
|
16:59
|
|
Carl Zeiss Meditec
|
|
75,90
|
-0,85%
|
|
76,55
|
75.05
|
76.8
|
17:17
|
|
Softing
|
|
8,14
|
-0,97%
|
|
8,22
|
8.14
|
8.2
|
13:37
|
|
USU Software
|
|
16,65
|
-1,48%
|
|
16,90
|
16.45
|
16.9
|
16:23
|
|
Pfeiffer Vacuum
|
|
133,70
|
-1,91%
|
|
136,30
|
132.3
|
135.8
|
17:15
|
|
aap Implantate
|
|
0,90
|
-1,96%
|
|
0,92
|
0.902
|
0.968
|
16:55
|
|
SNP
|
|
16,48
|
-2,02%
|
|
16,82
|
16.44
|
16.72
|
17:05
|
|
MorphoSys
|
|
91,65
|
-2,14%
|
|
93,65
|
90.8
|
94.0
|
17:17
|
|
FORTEC Elektronik
|
|
19,75
|
-2,23%
|
|
20,20
|
19.75
|
20.1
|
14:48
|
|
Sartorius
|
|
127,50
|
-2,30%
|
|
130,50
|
123.5
|
129.0
|
17:18
|
|
secunet Security Networks
|
|
97,30
|
-2,31%
|
|
99,60
|
97.3
|
101.2
|
16:17
|
|
Expedeon
|
|
1,00
|
-2,34%
|
|
1,02
|
1.0
|
1.04
|
17:06
|
|
Sartorius Vz
|
|
142,50
|
-2,46%
|
|
146,10
|
139.2
|
143.7
|
17:18
|
|
11 88 0 Solutions AG
|
|
0,97
|
-3,00%
|
|
1,00
|
0.97
|
1.0
|
16:09
|
|
Mologen
|
|
3,97
|
-14,55%
|
|
4,64
|
3.75
|
4.43
|
17:17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
