|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SNP
|
|
18,24
|
+3,75%
|
|
17,58
|
17.06
|
18.8
|
14.12.18
|
|
Fabasoft
|
|
13,10
|
+3,56%
|
|
12,65
|
12.5
|
13.1
|
14.12.18
|
|
Data Modul
|
|
59,20
|
+2,07%
|
|
58,00
|
57.8
|
59.6
|
14.12.18
|
|
Dialog Semiconductor
|
|
22,90
|
+1,60%
|
|
22,54
|
21.97
|
23.06
|
14.12.18
|
|
secunet Security Networks
|
|
93,00
|
+1,31%
|
|
91,80
|
90.0
|
96.6
|
14.12.18
|
|
telegate
|
|
1,00
|
+1,31%
|
|
0,99
|
1.005
|
1.005
|
14.12.18
|
|
PVA Tepla
|
|
11,85
|
+1,28%
|
|
11,70
|
10.85
|
11.85
|
14.12.18
|
|
Singulus
|
|
10,12
|
+1,00%
|
|
10,02
|
9.71
|
10.44
|
14.12.18
|
|
Nexus
|
|
24,00
|
+0,84%
|
|
23,80
|
23.6
|
24.1
|
14.12.18
|
|
ATOSS Software
|
|
78,80
|
+0,77%
|
|
78,20
|
77.8
|
79.6
|
14.12.18
|
|
Cenit
|
|
13,15
|
+0,77%
|
|
13,05
|
13.0
|
13.25
|
14.12.18
|
|
FORTEC Elektronik
|
|
19,75
|
+0,25%
|
|
19,70
|
19.4
|
19.75
|
14.12.18
|
|
Stratec
|
|
57,10
|
+0,18%
|
|
57,00
|
56.0
|
57.8
|
14.12.18
|
|
1&1 Drillisch
|
|
44,44
|
0,00%
|
|
44,44
|
42.98
|
44.44
|
14.12.18
|
|
Softing
|
|
7,54
|
0,00%
|
|
7,54
|
7.46
|
7.6
|
14.12.18
|
|
Suess MicroTec
|
|
8,70
|
0,00%
|
|
8,70
|
8.48
|
8.7
|
14.12.18
|
|
IVU Traffic Technologies
|
|
5,14
|
0,00%
|
|
5,14
|
5.1
|
5.14
|
14.12.18
|
|
Geratherm Medical
|
|
9,30
|
0,00%
|
|
9,30
|
9.3
|
9.3
|
14.12.18
|
|
UMS
|
|
0,61
|
0,00%
|
|
0,61
|
0
|
0
|
17.10.18
|
|
Syzygy
|
|
8,46
|
-0,24%
|
|
8,48
|
8.46
|
8.52
|
14.12.18
|
|
BB Biotech
|
|
55,15
|
-0,27%
|
|
55,30
|
54.75
|
55.4
|
14.12.18
|
|
Expedeon
|
|
0,93
|
-0,32%
|
|
0,93
|
0.91
|
0.949
|
14.12.18
|
|
Carl Zeiss Meditec
|
|
71,35
|
-0,49%
|
|
71,70
|
70.45
|
72.05
|
14.12.18
|
|
Sartorius
|
|
101,00
|
-0,49%
|
|
101,50
|
98.2
|
102.0
|
14.12.18
|
|
All for One Steeb
|
|
48,70
|
-0,61%
|
|
49,00
|
47.8
|
49.2
|
14.12.18
|
|
Evotec
|
|
18,39
|
-0,62%
|
|
18,50
|
17.885
|
18.575
|
14.12.18
|
|
Qiagen
|
|
30,60
|
-0,62%
|
|
30,79
|
30.39
|
30.73
|
14.12.18
|
|
HolidayCheck Group
|
|
2,66
|
-0,75%
|
|
2,68
|
2.65
|
2.685
|
14.12.18
|
|
United Internet
|
|
37,99
|
-0,78%
|
|
38,29
|
37.48
|
38.12
|
14.12.18
|
|
Bechtle
|
|
70,35
|
-1,05%
|
|
71,10
|
70.15
|
71.05
|
14.12.18
|
|
aap Implantate
|
|
1,18
|
-1,26%
|
|
1,20
|
1.155
|
1.22
|
14.12.18
|
|
ADVA Optical Network
|
|
6,85
|
-1,44%
|
|
6,95
|
6.82
|
7.02
|
14.12.18
|
|
Nemetschek
|
|
101,30
|
-1,46%
|
|
102,80
|
100.8
|
102.9
|
14.12.18
|
|
Jenoptik
|
|
24,84
|
-1,74%
|
|
25,28
|
24.62
|
25.24
|
14.12.18
|
|
Eckert&Ziegler
|
|
64,90
|
-1,96%
|
|
66,20
|
64.4
|
66.5
|
14.12.18
|
|
Basler
|
|
138,00
|
-2,13%
|
|
141,00
|
136.6
|
138.8
|
14.12.18
|
|
MorphoSys
|
|
97,00
|
-2,22%
|
|
99,20
|
96.15
|
98.3
|
14.12.18
|
|
ELMOS Semiconductor
|
|
18,18
|
-2,36%
|
|
18,62
|
17.66
|
18.68
|
14.12.18
|
|
GFT Technologies
|
|
6,98
|
-2,51%
|
|
7,16
|
6.95
|
7.19
|
14.12.18
|
|
USU Software
|
|
18,65
|
-2,61%
|
|
19,15
|
18.4
|
18.65
|
14.12.18
|
|
Pfeiffer Vacuum
|
|
116,10
|
-2,85%
|
|
119,50
|
115.6
|
118.8
|
14.12.18
|
|
Medigene
|
|
7,64
|
-2,86%
|
|
7,87
|
7.57
|
7.91
|
14.12.18
|
|
LPKF Laser
|
|
5,50
|
-3,17%
|
|
5,68
|
5.41
|
5.75
|
14.12.18
|
|
QSC
|
|
1,32
|
-3,24%
|
|
1,36
|
1.308
|
1.344
|
14.12.18
|
|
Sartorius Vz
|
|
114,20
|
-3,38%
|
|
118,20
|
113.8
|
117.3
|
14.12.18
|
|
Cancom
|
|
30,82
|
-3,39%
|
|
31,90
|
30.68
|
31.64
|
14.12.18
|
|
euromicron
|
|
2,84
|
-4,05%
|
|
2,96
|
2.81
|
3.0
|
14.12.18
|
|
Mologen
|
|
2,85
|
-5,00%
|
|
3,00
|
2.7
|
3.0
|
14.12.18
|
|
Teles
|
|
0,15
|
-6,29%
|
|
0,16
|
0.149
|
0.149
|
14.12.18
|
|
First Sensor
|
|
18,90
|
-7,35%
|
|
20,40
|
18.8
|
20.3
|
14.12.18
|
|
Aixtron
|
|
8,33
|
-7,36%
|
|
9,00
|
8.102
|
8.85
|
14.12.18
|
|
Isra Vision
|
|
24,85
|
-17,58%
|
|
30,15
|
24.55
|
31.85
|
14.12.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
