|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Mologen
|
|
2,78
|
+12,10%
|
|
2,48
|
2.42
|
2.9
|
16:03
|
|
Dialog Semiconductor
|
|
31,71
|
+3,02%
|
|
30,78
|
30.6
|
31.73
|
16:39
|
|
Bechtle
|
|
95,60
|
+2,85%
|
|
92,95
|
94.6
|
98.1
|
16:41
|
|
Medigene
|
|
7,70
|
+2,74%
|
|
7,50
|
7.58
|
7.875
|
16:35
|
|
ELMOS Semiconductor
|
|
21,30
|
+2,16%
|
|
20,85
|
20.85
|
21.3
|
16:38
|
|
HolidayCheck Group
|
|
2,60
|
+1,96%
|
|
2,55
|
2.51
|
2.63
|
16:27
|
|
Evotec
|
|
23,26
|
+1,79%
|
|
22,85
|
22.71
|
23.27
|
16:40
|
|
secunet Security Networks
|
|
119,00
|
+1,71%
|
|
117,00
|
117.5
|
119.0
|
13:47
|
|
Syzygy
|
|
9,56
|
+1,70%
|
|
9,40
|
9.56
|
9.56
|
16:37
|
|
Jenoptik
|
|
27,50
|
+1,66%
|
|
27,05
|
26.9
|
27.5
|
16:35
|
|
Sartorius Vz
|
|
180,20
|
+1,41%
|
|
177,70
|
176.5
|
180.2
|
16:40
|
|
LPKF Laser
|
|
7,86
|
+1,29%
|
|
7,76
|
7.58
|
7.88
|
16:28
|
|
Sartorius
|
|
161,50
|
+1,25%
|
|
159,50
|
159.5
|
162.5
|
16:41
|
|
Isra Vision
|
|
35,36
|
+1,14%
|
|
34,96
|
34.8
|
35.36
|
16:39
|
|
Geratherm Medical
|
|
9,80
|
+1,03%
|
|
9,70
|
9.8
|
9.8
|
10:13
|
|
GFT Technologies
|
|
7,08
|
+1,00%
|
|
7,01
|
7.0
|
7.09
|
16:19
|
|
Expedeon
|
|
1,02
|
+0,99%
|
|
1,01
|
0.99
|
1.025
|
16:24
|
|
Singulus
|
|
9,01
|
+0,78%
|
|
8,94
|
8.95
|
9.1
|
16:31
|
|
Drägerwerk Vz
|
|
50,55
|
+0,70%
|
|
50,20
|
49.84
|
50.95
|
16:02
|
|
Nemetschek
|
|
135,10
|
+0,60%
|
|
134,30
|
133.1
|
135.7
|
16:41
|
|
Carl Zeiss Meditec
|
|
90,05
|
+0,56%
|
|
89,55
|
89.15
|
90.15
|
16:41
|
|
Cancom
|
|
43,06
|
+0,56%
|
|
42,82
|
42.4
|
43.66
|
16:38
|
|
BB Biotech
|
|
59,30
|
+0,42%
|
|
59,05
|
58.45
|
59.3
|
16:37
|
|
Qiagen
|
|
35,44
|
+0,34%
|
|
35,32
|
35.17
|
35.47
|
16:40
|
|
Suess MicroTec
|
|
9,30
|
+0,22%
|
|
9,28
|
9.23
|
9.36
|
16:17
|
|
ADVA Optical Network
|
|
6,52
|
+0,15%
|
|
6,51
|
6.42
|
6.55
|
16:20
|
|
All for One Steeb
|
|
47,50
|
0,00%
|
|
47,50
|
46.8
|
47.5
|
13:49
|
|
Cenit
|
|
13,90
|
0,00%
|
|
13,90
|
13.65
|
13.9
|
16:41
|
|
11 88 0 Solutions
|
|
1,86
|
0,00%
|
|
1,86
|
1.855
|
1.865
|
14:13
|
|
Teles
|
|
0,11
|
0,00%
|
|
0,11
|
0.111
|
0.111
|
09:15
|
|
Data Modul
|
|
69,50
|
0,00%
|
|
69,50
|
69.5
|
69.5
|
11:15
|
|
Basler
|
|
151,00
|
-0,13%
|
|
151,20
|
150.0
|
152.6
|
16:19
|
|
First Sensor
|
|
28,00
|
-0,18%
|
|
28,05
|
28.0
|
28.05
|
14:31
|
|
aap Implantate
|
|
0,93
|
-0,22%
|
|
0,93
|
0.906
|
0.95
|
16:30
|
|
IVU Traffic Technologies
|
|
8,80
|
-0,23%
|
|
8,82
|
8.8
|
8.94
|
13:17
|
|
Aixtron
|
|
8,11
|
-0,61%
|
|
8,16
|
8.038
|
8.22
|
16:41
|
|
Pfeiffer Vacuum
|
|
124,50
|
-0,64%
|
|
125,30
|
124.4
|
125.4
|
16:40
|
|
QSC
|
|
1,34
|
-0,74%
|
|
1,35
|
1.344
|
1.35
|
13:27
|
|
PVA Tepla
|
|
12,66
|
-0,78%
|
|
12,76
|
12.6
|
12.9
|
16:28
|
|
MorphoSys
|
|
87,50
|
-0,85%
|
|
88,25
|
85.95
|
88.65
|
16:40
|
|
euromicron
|
|
3,31
|
-0,90%
|
|
3,34
|
3.31
|
3.36
|
15:37
|
|
Nexus
|
|
31,10
|
-0,96%
|
|
31,40
|
30.2
|
31.1
|
16:39
|
|
USU Software
|
|
15,50
|
-1,27%
|
|
15,70
|
15.35
|
15.65
|
16:34
|
|
Softing
|
|
7,74
|
-1,53%
|
|
7,86
|
7.74
|
7.86
|
15:42
|
|
ATOSS Software
|
|
137,00
|
-1,79%
|
|
139,50
|
136.0
|
140.0
|
16:08
|
|
FORTEC Elektronik
|
|
21,30
|
-1,84%
|
|
21,70
|
21.3
|
21.3
|
13:17
|
|
SNP
|
|
29,00
|
-2,03%
|
|
29,60
|
27.65
|
29.0
|
16:08
|
|
Eckert&Ziegler
|
|
95,40
|
-2,15%
|
|
97,50
|
94.8
|
97.1
|
16:40
|
|
Stratec
|
|
58,30
|
-2,18%
|
|
59,60
|
58.1
|
60.5
|
16:15
|
|
Fabasoft
|
|
19,05
|
-2,31%
|
|
19,50
|
18.85
|
19.5
|
16:02
|
|
United Internet
|
|
29,42
|
-7,05%
|
|
31,65
|
29.18
|
31.81
|
16:41
|
|
1&1 Drillisch
|
|
24,66
|
-9,87%
|
|
27,36
|
24.64
|
27.58
|
16:41
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
