|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Geratherm Medical
|
|
7,55
|
+2,03%
|
|
7,40
|
7.4
|
7.55
|
18.10.19
|
|
Data Modul
|
|
47,20
|
+1,72%
|
|
46,40
|
46.8
|
47.6
|
18.10.19
|
|
BB Biotech
|
|
55,00
|
+1,66%
|
|
54,10
|
53.75
|
55.3
|
18.10.19
|
|
Qiagen
|
|
25,56
|
+1,27%
|
|
25,24
|
25.16
|
25.66
|
18.10.19
|
|
QSC
|
|
1,30
|
+1,25%
|
|
1,28
|
1.28
|
1.304
|
18.10.19
|
|
All for One Group
|
|
45,00
|
+1,12%
|
|
44,50
|
45.0
|
45.5
|
18.10.19
|
|
Isra Vision
|
|
40,50
|
+1,05%
|
|
40,08
|
39.42
|
41.12
|
18.10.19
|
|
Syzygy
|
|
8,24
|
+0,73%
|
|
8,18
|
8.02
|
8.24
|
18.10.19
|
|
Eckert&Ziegler
|
|
157,80
|
+0,64%
|
|
156,80
|
155.8
|
159.8
|
18.10.19
|
|
euromicron
|
|
4,75
|
+0,64%
|
|
4,72
|
4.69
|
4.79
|
18.10.19
|
|
Nexus
|
|
32,60
|
+0,62%
|
|
32,40
|
32.0
|
32.6
|
18.10.19
|
|
SNP
|
|
32,80
|
+0,31%
|
|
32,70
|
32.35
|
33.05
|
18.10.19
|
|
Softing
|
|
8,00
|
+0,25%
|
|
7,98
|
7.88
|
8.02
|
18.10.19
|
|
Pfeiffer Vacuum
|
|
135,30
|
+0,22%
|
|
135,00
|
134.3
|
136.5
|
18.10.19
|
|
Cenit
|
|
13,00
|
0,00%
|
|
13,00
|
12.8
|
13.05
|
18.10.19
|
|
LPKF Laser
|
|
12,35
|
0,00%
|
|
12,35
|
12.3
|
12.5
|
18.10.19
|
|
IVU Traffic Technologies
|
|
10,85
|
0,00%
|
|
10,85
|
10.55
|
10.9
|
18.10.19
|
|
MorphoSys
|
|
99,60
|
-0,05%
|
|
99,65
|
99.2
|
101.0
|
18.10.19
|
|
Carl Zeiss Meditec
|
|
103,70
|
-0,10%
|
|
103,80
|
103.2
|
104.7
|
18.10.19
|
|
United Internet
|
|
35,52
|
-0,22%
|
|
35,60
|
35.5
|
35.95
|
18.10.19
|
|
Suess MicroTec
|
|
8,45
|
-0,24%
|
|
8,47
|
8.43
|
8.53
|
18.10.19
|
|
Dr. Hönle
|
|
49,95
|
-0,30%
|
|
50,10
|
49.3
|
50.1
|
18.10.19
|
|
First Sensor
|
|
33,10
|
-0,60%
|
|
33,30
|
33.05
|
33.4
|
18.10.19
|
|
11 88 0 Solutions
|
|
1,58
|
-0,63%
|
|
1,59
|
1.55
|
1.575
|
18.10.19
|
|
Teles
|
|
0,15
|
-0,68%
|
|
0,15
|
0.146
|
0.146
|
18.10.19
|
|
Dialog Semiconductor
|
|
41,00
|
-0,75%
|
|
41,31
|
40.94
|
41.85
|
18.10.19
|
|
HolidayCheck Group
|
|
2,50
|
-0,79%
|
|
2,52
|
2.5
|
2.56
|
18.10.19
|
|
secunet Security Networks
|
|
114,00
|
-0,87%
|
|
115,00
|
113.5
|
115.5
|
18.10.19
|
|
Basler
|
|
44,75
|
-0,89%
|
|
45,15
|
44.15
|
46.2
|
18.10.19
|
|
USU Software
|
|
18,50
|
-1,07%
|
|
18,70
|
18.3
|
18.7
|
18.10.19
|
|
FORTEC Elektronik
|
|
19,95
|
-1,24%
|
|
20,20
|
19.95
|
20.2
|
18.10.19
|
|
Sartorius Vz
|
|
167,90
|
-1,29%
|
|
170,10
|
167.7
|
170.6
|
18.10.19
|
|
Expedeon NA
|
|
1,15
|
-1,29%
|
|
1,17
|
1.15
|
1.16
|
18.10.19
|
|
Evotec
|
|
19,48
|
-1,34%
|
|
19,75
|
19.385
|
19.8
|
18.10.19
|
|
Singulus
|
|
3,96
|
-1,37%
|
|
4,01
|
3.96
|
4.095
|
18.10.19
|
|
Bechtle
|
|
95,20
|
-1,40%
|
|
96,55
|
95.05
|
96.65
|
18.10.19
|
|
Aixtron
|
|
9,37
|
-1,45%
|
|
9,51
|
9.36
|
9.544
|
18.10.19
|
|
Stratec
|
|
71,40
|
-1,52%
|
|
72,50
|
71.4
|
73.5
|
18.10.19
|
|
ATOSS Software
|
|
127,50
|
-1,54%
|
|
129,50
|
127.5
|
130.0
|
18.10.19
|
|
Sartorius
|
|
149,50
|
-1,64%
|
|
152,00
|
149.5
|
153.0
|
18.10.19
|
|
1&1 Drillisch
|
|
30,98
|
-1,65%
|
|
31,50
|
30.96
|
31.76
|
18.10.19
|
|
Drägerwerk Vz
|
|
53,95
|
-1,73%
|
|
54,90
|
53.2
|
55.95
|
18.10.19
|
|
Jenoptik
|
|
23,46
|
-1,76%
|
|
23,88
|
23.38
|
24.04
|
18.10.19
|
|
Cancom
|
|
48,68
|
-1,85%
|
|
49,60
|
48.52
|
50.3
|
18.10.19
|
|
GFT Technologies
|
|
7,91
|
-1,86%
|
|
8,06
|
7.84
|
8.16
|
18.10.19
|
|
Medigene
|
|
5,61
|
-2,43%
|
|
5,75
|
5.53
|
5.725
|
18.10.19
|
|
ELMOS Semiconductor
|
|
25,15
|
-2,52%
|
|
25,80
|
24.9
|
25.8
|
18.10.19
|
|
Fabasoft
|
|
22,90
|
-2,55%
|
|
23,50
|
22.4
|
23.6
|
18.10.19
|
|
ADVA Optical Network
|
|
6,50
|
-2,99%
|
|
6,70
|
6.5
|
6.67
|
18.10.19
|
|
Nemetschek
|
|
46,78
|
-3,78%
|
|
48,62
|
46.74
|
49.04
|
18.10.19
|
|
Mologen
|
|
0,88
|
-4,54%
|
|
0,93
|
0.88
|
0.948
|
18.10.19
|
|
PVA Tepla
|
|
10,42
|
-4,75%
|
|
10,94
|
10.36
|
11.0
|
18.10.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
