|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Medigene
|
|
4,27
|
+6,48%
|
|
4,01
|
4.06
|
4.362
|
13.12.19
|
|
Singulus
|
|
5,10
|
+5,81%
|
|
4,82
|
4.8
|
5.13
|
13.12.19
|
|
LPKF Laser
|
|
17,35
|
+4,20%
|
|
16,65
|
16.65
|
17.65
|
13.12.19
|
|
Nemetschek
|
|
58,30
|
+3,09%
|
|
56,55
|
57.0
|
58.45
|
13.12.19
|
|
Dr. Hönle
|
|
46,55
|
+2,99%
|
|
45,20
|
44.2
|
46.6
|
13.12.19
|
|
Aixtron
|
|
8,42
|
+2,86%
|
|
8,19
|
8.318
|
8.5
|
13.12.19
|
|
ELMOS Semiconductor
|
|
28,80
|
+2,86%
|
|
28,00
|
27.5
|
29.05
|
13.12.19
|
|
Data Modul
|
|
55,00
|
+2,80%
|
|
53,50
|
52.5
|
55.0
|
13.12.19
|
|
Evotec
|
|
21,39
|
+2,30%
|
|
20,91
|
21.07
|
21.39
|
13.12.19
|
|
Suess MicroTec
|
|
12,24
|
+2,00%
|
|
12,00
|
11.96
|
12.6
|
13.12.19
|
|
All for One Group
|
|
51,40
|
+1,98%
|
|
50,40
|
50.4
|
51.6
|
13.12.19
|
|
Geratherm Medical
|
|
9,00
|
+1,69%
|
|
8,85
|
9.0
|
9.0
|
13.12.19
|
|
SNP
|
|
48,50
|
+1,68%
|
|
47,70
|
47.7
|
48.9
|
13.12.19
|
|
Pfeiffer Vacuum
|
|
158,70
|
+1,67%
|
|
156,10
|
156.0
|
159.6
|
13.12.19
|
|
Nexus
|
|
34,10
|
+1,49%
|
|
33,60
|
33.6
|
34.5
|
13.12.19
|
|
Bechtle
|
|
121,90
|
+1,25%
|
|
120,40
|
120.9
|
122.2
|
13.12.19
|
|
Eckert&Ziegler
|
|
182,20
|
+1,22%
|
|
180,00
|
179.0
|
188.2
|
13.12.19
|
|
First Sensor
|
|
38,10
|
+1,20%
|
|
37,65
|
37.5
|
38.1
|
13.12.19
|
|
Cancom
|
|
52,30
|
+1,16%
|
|
51,70
|
51.7
|
52.55
|
13.12.19
|
|
Isra Vision
|
|
41,12
|
+1,03%
|
|
40,70
|
40.62
|
42.12
|
13.12.19
|
|
Fabasoft
|
|
24,30
|
+0,83%
|
|
24,10
|
24.1
|
25.3
|
13.12.19
|
|
Jenoptik
|
|
26,98
|
+0,82%
|
|
26,76
|
26.9
|
27.44
|
13.12.19
|
|
PVA Tepla
|
|
15,10
|
+0,80%
|
|
14,98
|
14.72
|
15.1
|
13.12.19
|
|
QSC
|
|
1,11
|
+0,73%
|
|
1,10
|
1.084
|
1.118
|
13.12.19
|
|
Dialog Semiconductor
|
|
44,95
|
+0,63%
|
|
44,67
|
44.56
|
45.43
|
13.12.19
|
|
FORTEC Elektronik
|
|
19,80
|
+0,51%
|
|
19,70
|
19.55
|
20.0
|
13.12.19
|
|
ADVA Optical Network
|
|
8,04
|
+0,50%
|
|
8,00
|
8.04
|
8.24
|
13.12.19
|
|
BB Biotech
|
|
61,60
|
+0,49%
|
|
61,30
|
61.55
|
62.3
|
13.12.19
|
|
IVU Traffic Technologies
|
|
12,45
|
+0,40%
|
|
12,40
|
12.45
|
12.7
|
13.12.19
|
|
ATOSS Software
|
|
142,00
|
+0,35%
|
|
141,50
|
140.5
|
142.0
|
13.12.19
|
|
USU Software
|
|
15,85
|
+0,32%
|
|
15,80
|
15.35
|
15.85
|
13.12.19
|
|
MorphoSys
|
|
127,90
|
+0,16%
|
|
127,70
|
126.8
|
130.4
|
13.12.19
|
|
Drägerwerk Vz
|
|
55,10
|
+0,09%
|
|
55,05
|
54.35
|
55.4
|
13.12.19
|
|
11 88 0 Solutions
|
|
1,56
|
0,00%
|
|
1,56
|
1.555
|
1.59
|
13.12.19
|
|
Teles
|
|
0,13
|
0,00%
|
|
0,13
|
0
|
0
|
12.12.19
|
|
Syzygy
|
|
7,40
|
0,00%
|
|
7,40
|
7.3
|
7.48
|
13.12.19
|
|
Cenit
|
|
13,95
|
-0,36%
|
|
14,00
|
13.85
|
13.95
|
13.12.19
|
|
United Internet
|
|
29,38
|
-0,37%
|
|
29,49
|
29.25
|
30.02
|
13.12.19
|
|
HolidayCheck Group
|
|
2,59
|
-0,38%
|
|
2,60
|
2.54
|
2.6
|
13.12.19
|
|
Softing
|
|
7,98
|
-0,50%
|
|
8,02
|
7.98
|
8.06
|
13.12.19
|
|
Carl Zeiss Meditec
|
|
111,30
|
-0,54%
|
|
111,90
|
110.5
|
113.0
|
13.12.19
|
|
Qiagen
|
|
37,00
|
-0,59%
|
|
37,22
|
36.83
|
37.32
|
13.12.19
|
|
Sartorius
|
|
171,00
|
-0,87%
|
|
172,50
|
166.0
|
175.0
|
13.12.19
|
|
Stratec
|
|
64,00
|
-1,39%
|
|
64,90
|
63.7
|
65.6
|
13.12.19
|
|
1&1 Drillisch
|
|
22,28
|
-1,50%
|
|
22,62
|
22.2
|
23.06
|
13.12.19
|
|
euromicron
|
|
0,25
|
-1,57%
|
|
0,25
|
0.221
|
0.25
|
13.12.19
|
|
Expedeon NA
|
|
1,78
|
-1,93%
|
|
1,81
|
1.75
|
1.81
|
13.12.19
|
|
GFT Technologies
|
|
11,64
|
-2,02%
|
|
11,88
|
11.36
|
11.98
|
13.12.19
|
|
Sartorius Vz
|
|
184,50
|
-2,07%
|
|
188,40
|
183.1
|
190.7
|
13.12.19
|
|
secunet Security Networks
|
|
140,00
|
-6,98%
|
|
150,50
|
140.0
|
150.0
|
13.12.19
|
|
Basler
|
|
50,20
|
-8,56%
|
|
54,90
|
50.0
|
54.0
|
13.12.19
|
|
Mologen
|
|
0,14
|
-12,26%
|
|
0,16
|
0.121
|
0.18
|
13.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
