|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
secunet Security Networks
|
|
99,00
|
+11,30%
|
|
88,95
|
89.0
|
99.0
|
20:45
|
|
Basler
|
|
127,03
|
+4,83%
|
|
121,17
|
121.174
|
127.723
|
19:54
|
|
Nexus
|
|
29,08
|
+4,72%
|
|
27,77
|
28.01
|
29.08
|
18:36
|
|
PVA Tepla
|
|
2,91
|
+3,01%
|
|
2,83
|
2.782
|
2.912
|
17:15
|
|
Fabasoft
|
|
11,03
|
+2,98%
|
|
10,71
|
11.026
|
11.026
|
08:04
|
|
MorphoSys
|
|
64,12
|
+1,80%
|
|
62,99
|
62.923
|
64.4
|
20:48
|
|
IVU Traffic Technologies
|
|
4,23
|
+1,73%
|
|
4,16
|
4.158
|
4.231
|
17:15
|
|
Sartorius St
|
|
86,37
|
+1,42%
|
|
85,16
|
84.32
|
86.37
|
17:15
|
|
aap Implantate
|
|
1,47
|
+1,24%
|
|
1,45
|
1.451
|
1.471
|
17:15
|
|
USU Software
|
|
26,21
|
+1,09%
|
|
25,93
|
25.749
|
26.219
|
20:08
|
|
euromicron
|
|
8,72
|
+1,01%
|
|
8,63
|
8.601
|
8.721
|
17:15
|
|
ADVA Optical Network
|
|
9,53
|
+0,85%
|
|
9,45
|
9.449
|
9.597
|
17:15
|
|
SinnerSchrader
|
|
13,45
|
+0,82%
|
|
13,34
|
13.35
|
13.5
|
17:15
|
|
Cancom
|
|
55,07
|
+0,78%
|
|
54,64
|
54.702
|
55.305
|
20:22
|
|
Sygnis
|
|
1,76
|
+0,74%
|
|
1,75
|
1.74
|
1.8
|
20:01
|
|
LPKF Laser
|
|
9,45
|
+0,69%
|
|
9,38
|
9.328
|
9.447
|
17:15
|
|
HolidayCheck Group
|
|
3,25
|
+0,68%
|
|
3,23
|
3.209
|
3.306
|
17:15
|
|
Isra Vision
|
|
162,00
|
+0,47%
|
|
161,25
|
162.0
|
163.75
|
17:24
|
|
Carl Zeiss Meditec
|
|
47,21
|
+0,40%
|
|
47,02
|
46.869
|
47.24
|
17:15
|
|
Qiagen
|
|
30,95
|
+0,32%
|
|
30,85
|
30.936
|
30.994
|
18:43
|
|
3U Holding
|
|
0,86
|
+0,12%
|
|
0,86
|
0.85
|
0.859
|
17:15
|
|
Evotec
|
|
14,31
|
+0,11%
|
|
14,29
|
14.148
|
14.5
|
20:54
|
|
First Sensor
|
|
12,88
|
+0,10%
|
|
12,87
|
12.813
|
12.965
|
17:28
|
|
FORTEC Elektronik
|
|
19,00
|
+0,08%
|
|
18,98
|
18.909
|
19.033
|
17:15
|
|
Teles
|
|
0,15
|
0,00%
|
|
0,15
|
0.152
|
0.158
|
17:15
|
|
United Internet
|
|
49,90
|
0,00%
|
|
49,90
|
49.901
|
50.25
|
17:15
|
|
Drillisch
|
|
54,22
|
-0,05%
|
|
54,25
|
54.178
|
54.464
|
19:28
|
|
Mologen
|
|
3,92
|
-0,08%
|
|
3,92
|
3.917
|
3.977
|
18:40
|
|
Data Modul
|
|
77,52
|
-0,09%
|
|
77,58
|
77.519
|
77.621
|
17:15
|
|
Singulus
|
|
8,49
|
-0,12%
|
|
8,50
|
8.461
|
8.56
|
18:42
|
|
Bechtle
|
|
114,50
|
-0,13%
|
|
114,65
|
114.1
|
114.7
|
20:06
|
|
Sartorius Vz
|
|
89,15
|
-0,16%
|
|
89,29
|
88.942
|
89.66
|
17:15
|
|
Wirecard
|
|
58,73
|
-0,20%
|
|
58,85
|
58.003
|
59.02
|
20:07
|
|
Nemetschek
|
|
67,60
|
-0,22%
|
|
67,75
|
67.09
|
67.85
|
17:15
|
|
Cenit
|
|
22,12
|
-0,23%
|
|
22,17
|
22.12
|
22.36
|
17:15
|
|
ATOSS Software
|
|
70,52
|
-0,42%
|
|
70,82
|
70.254
|
70.572
|
17:15
|
|
Softing
|
|
12,27
|
-0,46%
|
|
12,32
|
12.265
|
12.388
|
17:15
|
|
Aixtron
|
|
5,91
|
-0,50%
|
|
5,94
|
5.89
|
6.013
|
18:18
|
|
Geratherm Medical
|
|
13,33
|
-0,58%
|
|
13,40
|
13.318
|
13.49
|
17:15
|
|
Pfeiffer Vacuum
|
|
134,90
|
-0,63%
|
|
135,75
|
134.75
|
137.25
|
17:15
|
|
BB Biotech
|
|
55,33
|
-0,78%
|
|
55,77
|
54.85
|
55.939
|
20:47
|
|
QSC
|
|
1,80
|
-0,88%
|
|
1,82
|
1.803
|
1.82
|
17:15
|
|
SolarWorld
|
|
1,34
|
-0,89%
|
|
1,35
|
1.26
|
1.37
|
17:15
|
|
SUSS MicroTec
|
|
10,91
|
-1,11%
|
|
11,04
|
10.86
|
11.07
|
17:15
|
|
All for One Steeb
|
|
63,57
|
-1,49%
|
|
64,53
|
63.41
|
64.2
|
17:15
|
|
Eckert&Ziegler
|
|
36,60
|
-1,89%
|
|
37,30
|
36.595
|
36.92
|
17:15
|
|
ELMOS Semiconductor
|
|
19,54
|
-1,89%
|
|
19,91
|
19.513
|
19.93
|
17:15
|
|
GFT Technologies SE
|
|
18,77
|
-1,97%
|
|
19,15
|
18.772
|
19.036
|
18:53
|
|
Medigene
|
|
11,35
|
-2,16%
|
|
11,60
|
11.35
|
11.655
|
19:50
|
|
UMS
|
|
0,40
|
-2,44%
|
|
0,41
|
0.4
|
0.409
|
17:15
|
|
Dialog Semiconductor
|
|
38,40
|
-3,65%
|
|
39,85
|
37.9
|
39.61
|
18:39
|
|
telegate
|
|
0,98
|
-3,82%
|
|
1,02
|
0.981
|
1.027
|
17:20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
