|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
First Sensor
|
|
18,38
|
+6,92%
|
|
17,19
|
17.48
|
18.92
|
16.10.17
|
|
aap Implantate
|
|
1,76
|
+4,64%
|
|
1,68
|
1.7
|
1.77
|
16.10.17
|
|
Evotec
|
|
21,65
|
+4,57%
|
|
20,70
|
20.6
|
21.75
|
16.10.17
|
|
euromicron
|
|
8,73
|
+4,29%
|
|
8,37
|
8.5
|
8.794
|
16.10.17
|
|
Medigene
|
|
13,24
|
+3,24%
|
|
12,82
|
12.71
|
13.235
|
16.10.17
|
|
Eckert&Ziegler
|
|
36,39
|
+3,10%
|
|
35,30
|
35.43
|
36.4
|
16.10.17
|
|
Sygnis
|
|
1,56
|
+2,30%
|
|
1,52
|
1.533
|
1.573
|
16.10.17
|
|
Singulus
|
|
10,75
|
+2,04%
|
|
10,54
|
10.355
|
11.0
|
16.10.17
|
|
PVA Tepla
|
|
6,72
|
+1,71%
|
|
6,60
|
6.645
|
6.75
|
16.10.17
|
|
MorphoSys
|
|
74,87
|
+1,62%
|
|
73,68
|
72.46
|
75.3
|
16.10.17
|
|
Qiagen
|
|
29,54
|
+1,36%
|
|
29,15
|
29.235
|
29.6
|
16.10.17
|
|
Cancom
|
|
64,50
|
+1,26%
|
|
63,70
|
63.6
|
64.58
|
16.10.17
|
|
Bechtle
|
|
66,22
|
+1,21%
|
|
65,43
|
65.16
|
66.22
|
16.10.17
|
|
IVU Traffic Technologies
|
|
5,21
|
+0,99%
|
|
5,16
|
5.131
|
5.341
|
16.10.17
|
|
Drillisch
|
|
61,54
|
+0,98%
|
|
60,94
|
60.89
|
61.61
|
16.10.17
|
|
BB Biotech
|
|
59,01
|
+0,92%
|
|
58,47
|
58.34
|
59.24
|
16.10.17
|
|
SinnerSchrader
|
|
11,97
|
+0,88%
|
|
11,87
|
11.845
|
12.095
|
16.10.17
|
|
Wirecard
|
|
81,88
|
+0,80%
|
|
81,23
|
81.26
|
81.95
|
16.10.17
|
|
HolidayCheck Group
|
|
2,83
|
+0,64%
|
|
2,82
|
2.81
|
2.85
|
16.10.17
|
|
GFT Technologies SE
|
|
16,35
|
+0,62%
|
|
16,25
|
16.03
|
16.345
|
16.10.17
|
|
Geratherm Medical
|
|
13,27
|
+0,53%
|
|
13,20
|
13.15
|
13.265
|
16.10.17
|
|
Dialog Semiconductor
|
|
39,80
|
+0,52%
|
|
39,59
|
39.51
|
39.905
|
16.10.17
|
|
Carl Zeiss Meditec
|
|
45,55
|
+0,33%
|
|
45,40
|
45.3
|
45.75
|
16.10.17
|
|
Pfeiffer Vacuum
|
|
134,70
|
+0,30%
|
|
134,30
|
134.25
|
135.7
|
16.10.17
|
|
ADVA Optical Network
|
|
5,93
|
+0,27%
|
|
5,91
|
5.905
|
6.004
|
16.10.17
|
|
ATOSS Software
|
|
77,83
|
+0,22%
|
|
77,66
|
77.2
|
78.3
|
16.10.17
|
|
secunet Security Networks
|
|
84,60
|
+0,12%
|
|
84,50
|
84.5
|
85.54
|
16.10.17
|
|
United Internet
|
|
54,15
|
+0,11%
|
|
54,09
|
53.94
|
54.27
|
16.10.17
|
|
All for One Steeb
|
|
65,30
|
0,00%
|
|
65,30
|
65.0
|
65.49
|
16.10.17
|
|
Cenit
|
|
21,09
|
0,00%
|
|
21,09
|
20.85
|
21.25
|
16.10.17
|
|
Teles
|
|
0,31
|
0,00%
|
|
0,31
|
0.312
|
0.314
|
16.10.17
|
|
UMS
|
|
0,44
|
0,00%
|
|
0,44
|
0.436
|
0.436
|
16.10.17
|
|
Isra Vision
|
|
169,00
|
-0,09%
|
|
169,15
|
167.7
|
170.9
|
16.10.17
|
|
LPKF Laser
|
|
8,58
|
-0,12%
|
|
8,59
|
8.541
|
8.704
|
16.10.17
|
|
USU Software
|
|
29,88
|
-0,17%
|
|
29,93
|
29.7
|
30.405
|
16.10.17
|
|
Nemetschek
|
|
78,05
|
-0,50%
|
|
78,44
|
77.9
|
78.74
|
16.10.17
|
|
Mologen
|
|
2,94
|
-0,71%
|
|
2,96
|
2.935
|
3.01
|
16.10.17
|
|
3U Holding
|
|
0,85
|
-0,82%
|
|
0,86
|
0.824
|
0.875
|
16.10.17
|
|
Softing
|
|
11,95
|
-0,95%
|
|
12,07
|
11.95
|
12.03
|
16.10.17
|
|
FORTEC Elektronik
|
|
22,93
|
-1,08%
|
|
23,18
|
22.54
|
23.47
|
16.10.17
|
|
Data Modul
|
|
77,75
|
-1,08%
|
|
78,60
|
77.5
|
78.5
|
16.10.17
|
|
Sartorius St
|
|
78,07
|
-1,50%
|
|
79,26
|
78.0
|
80.0
|
16.10.17
|
|
Suess MicroTec SE
|
|
16,33
|
-1,60%
|
|
16,60
|
16.24
|
16.56
|
16.10.17
|
|
Nexus
|
|
27,00
|
-1,82%
|
|
27,50
|
26.805
|
27.58
|
16.10.17
|
|
QSC
|
|
1,84
|
-1,87%
|
|
1,87
|
1.82
|
1.86
|
16.10.17
|
|
Sartorius Vz
|
|
81,50
|
-2,84%
|
|
83,88
|
81.35
|
83.91
|
16.10.17
|
|
Basler
|
|
184,45
|
-2,92%
|
|
190,00
|
181.1
|
190.0
|
16.10.17
|
|
ELMOS Semiconductor
|
|
24,01
|
-3,42%
|
|
24,86
|
23.925
|
24.88
|
16.10.17
|
|
Aixtron
|
|
11,02
|
-3,63%
|
|
11,44
|
10.985
|
11.225
|
16.10.17
|
|
telegate
|
|
0,80
|
-3,85%
|
|
0,83
|
0.786
|
0.836
|
16.10.17
|
|
Fabasoft
|
|
12,16
|
-4,29%
|
|
12,70
|
12.0
|
12.7
|
16.10.17
|
|
SolarWorld
|
|
0,88
|
-9,79%
|
|
0,97
|
0.821
|
0.97
|
16.10.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
