|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Drägerwerk Vz
|
|
82,00
|
+6,08%
|
|
77,30
|
76.5
|
82.8
|
07.07.20
|
|
secunet Security Networks
|
|
225,00
|
+5,63%
|
|
213,00
|
213.0
|
228.0
|
07.07.20
|
|
Stratec
|
|
92,20
|
+4,18%
|
|
88,50
|
88.0
|
92.9
|
07.07.20
|
|
Jenoptik
|
|
24,46
|
+3,03%
|
|
23,74
|
23.72
|
25.2
|
07.07.20
|
|
Softing
|
|
5,68
|
+2,53%
|
|
5,54
|
5.58
|
5.68
|
07.07.20
|
|
Sartorius Vz
|
|
310,80
|
+2,10%
|
|
304,40
|
301.8
|
310.8
|
07.07.20
|
|
Dr. Hönle
|
|
48,65
|
+1,88%
|
|
47,75
|
47.45
|
48.65
|
07.07.20
|
|
Cenit
|
|
9,86
|
+1,86%
|
|
9,68
|
9.6
|
9.86
|
07.07.20
|
|
MorphoSys
|
|
118,30
|
+1,37%
|
|
116,70
|
115.3
|
118.3
|
07.07.20
|
|
HolidayCheck Group
|
|
1,55
|
+1,31%
|
|
1,53
|
1.45
|
1.545
|
07.07.20
|
|
Medigene
|
|
5,02
|
+1,21%
|
|
4,96
|
4.875
|
5.05
|
07.07.20
|
|
Sartorius
|
|
253,00
|
+0,80%
|
|
251,00
|
247.0
|
254.0
|
07.07.20
|
|
Bechtle
|
|
163,60
|
+0,62%
|
|
162,60
|
158.9
|
163.6
|
07.07.20
|
|
ELMOS Semiconductor
|
|
25,50
|
+0,59%
|
|
25,35
|
24.9
|
25.7
|
07.07.20
|
|
QSC
|
|
1,40
|
+0,58%
|
|
1,39
|
1.394
|
1.426
|
07.07.20
|
|
GFT Technologies
|
|
10,76
|
+0,56%
|
|
10,70
|
10.44
|
10.76
|
07.07.20
|
|
Qiagen
|
|
38,44
|
+0,31%
|
|
38,32
|
38.17
|
38.47
|
07.07.20
|
|
Isra Vision
|
|
48,94
|
0,00%
|
|
48,94
|
48.5
|
48.94
|
07.07.20
|
|
Teles
|
|
0,22
|
0,00%
|
|
0,22
|
0.188
|
0.226
|
07.07.20
|
|
Syzygy
|
|
5,25
|
0,00%
|
|
5,25
|
5.15
|
5.3
|
07.07.20
|
|
Aixtron
|
|
11,23
|
-0,13%
|
|
11,25
|
11.05
|
11.27
|
07.07.20
|
|
First Sensor
|
|
38,90
|
-0,26%
|
|
39,00
|
38.4
|
38.9
|
07.07.20
|
|
Basler
|
|
56,80
|
-0,35%
|
|
57,00
|
56.2
|
57.2
|
07.07.20
|
|
Data Modul
|
|
45,60
|
-0,44%
|
|
45,80
|
45.6
|
45.8
|
07.07.20
|
|
Eckert&Ziegler
|
|
154,40
|
-0,45%
|
|
155,10
|
151.9
|
155.3
|
07.07.20
|
|
ATOSS Software
|
|
102,50
|
-0,49%
|
|
103,00
|
100.0
|
103.0
|
07.07.20
|
|
1&1 Drillisch
|
|
23,89
|
-0,50%
|
|
24,01
|
23.7
|
24.1
|
07.07.20
|
|
FORTEC Elektronik
|
|
18,00
|
-0,55%
|
|
18,10
|
18.0
|
18.0
|
07.07.20
|
|
Nexus
|
|
40,00
|
-0,74%
|
|
40,30
|
39.6
|
40.1
|
07.07.20
|
|
Pfeiffer Vacuum
|
|
172,00
|
-0,92%
|
|
173,60
|
169.6
|
175.6
|
07.07.20
|
|
United Internet
|
|
38,77
|
-0,92%
|
|
39,13
|
38.56
|
39.04
|
07.07.20
|
|
LPKF Laser
|
|
21,00
|
-0,94%
|
|
21,20
|
20.8
|
21.5
|
07.07.20
|
|
Dialog Semiconductor
|
|
41,90
|
-1,11%
|
|
42,37
|
41.68
|
42.58
|
07.07.20
|
|
Cancom
|
|
48,00
|
-1,19%
|
|
48,58
|
47.0
|
48.32
|
07.07.20
|
|
BB Biotech
|
|
65,40
|
-1,21%
|
|
66,20
|
64.8
|
65.8
|
07.07.20
|
|
Evotec
|
|
24,47
|
-1,33%
|
|
24,80
|
23.72
|
24.93
|
07.07.20
|
|
Carl Zeiss Meditec
|
|
92,50
|
-1,39%
|
|
93,80
|
91.15
|
93.65
|
07.07.20
|
|
4basebio
|
|
2,03
|
-1,46%
|
|
2,06
|
1.99
|
2.03
|
07.07.20
|
|
Geratherm Medical
|
|
9,95
|
-1,49%
|
|
10,10
|
9.95
|
10.0
|
07.07.20
|
|
USU Software
|
|
19,25
|
-1,53%
|
|
19,55
|
18.8
|
19.6
|
07.07.20
|
|
Singulus
|
|
4,33
|
-1,81%
|
|
4,41
|
4.29
|
4.41
|
07.07.20
|
|
Nemetschek
|
|
62,70
|
-2,18%
|
|
64,10
|
61.55
|
63.5
|
07.07.20
|
|
SNP
|
|
47,00
|
-2,19%
|
|
48,05
|
46.45
|
48.25
|
07.07.20
|
|
Suess MicroTec
|
|
13,68
|
-2,43%
|
|
14,02
|
13.1
|
14.12
|
07.07.20
|
|
11 88 0 Solutions
|
|
1,37
|
-2,84%
|
|
1,41
|
1.37
|
1.37
|
07.07.20
|
|
ADVA Optical Network
|
|
6,00
|
-2,91%
|
|
6,18
|
5.95
|
6.02
|
07.07.20
|
|
All for One Group
|
|
44,60
|
-3,04%
|
|
46,00
|
44.1
|
45.2
|
07.07.20
|
|
IVU Traffic Technologies
|
|
15,70
|
-3,38%
|
|
16,25
|
15.55
|
16.15
|
07.07.20
|
|
PVA Tepla
|
|
10,78
|
-3,75%
|
|
11,20
|
10.7
|
11.06
|
07.07.20
|
|
Fabasoft
|
|
28,10
|
-4,42%
|
|
29,40
|
27.6
|
28.7
|
07.07.20
|
|
Mologen
|
|
0,096
|
-6,34%
|
|
0,10
|
0.0922
|
0.101
|
07.07.20
|
|
euromicron
|
|
0,015
|
-49,66%
|
|
0,029
|
0.0146
|
0.0146
|
07.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
