|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Medigene
|
|
6,30
|
+11,50%
|
|
5,65
|
5.73
|
6.3
|
17:38
|
|
Mologen
|
|
1,30
|
+9,70%
|
|
1,19
|
1.23
|
1.3
|
17:36
|
|
Eckert&Ziegler
|
|
149,80
|
+6,24%
|
|
141,00
|
142.4
|
151.4
|
17:35
|
|
LPKF Laser
|
|
7,46
|
+5,67%
|
|
7,06
|
7.04
|
7.6
|
17:36
|
|
Dialog Semiconductor
|
|
42,65
|
+5,23%
|
|
40,53
|
40.89
|
42.96
|
17:35
|
|
PVA Tepla
|
|
11,20
|
+4,87%
|
|
10,68
|
10.8
|
11.3
|
17:35
|
|
Sartorius
|
|
163,00
|
+4,82%
|
|
155,50
|
159.0
|
163.0
|
17:35
|
|
euromicron
|
|
4,00
|
+4,44%
|
|
3,83
|
3.85
|
4.0
|
17:36
|
|
Drägerwerk Vz
|
|
41,66
|
+4,31%
|
|
39,94
|
40.36
|
42.06
|
17:35
|
|
secunet Security Networks
|
|
115,50
|
+4,05%
|
|
111,00
|
112.5
|
115.5
|
17:36
|
|
Sartorius Vz
|
|
178,40
|
+3,60%
|
|
172,20
|
173.9
|
179.2
|
17:35
|
|
Jenoptik
|
|
21,75
|
+3,57%
|
|
21,00
|
21.05
|
21.85
|
17:35
|
|
Suess MicroTec
|
|
8,56
|
+3,26%
|
|
8,29
|
8.17
|
8.56
|
17:36
|
|
USU Software
|
|
17,55
|
+3,24%
|
|
17,00
|
17.25
|
17.55
|
17:36
|
|
Aixtron
|
|
9,61
|
+2,96%
|
|
9,33
|
9.334
|
9.642
|
17:35
|
|
1&1 Drillisch
|
|
24,60
|
+2,41%
|
|
24,02
|
24.32
|
25.92
|
17:35
|
|
MorphoSys
|
|
111,50
|
+2,39%
|
|
108,90
|
109.1
|
111.6
|
17:35
|
|
QSC
|
|
1,31
|
+2,34%
|
|
1,28
|
1.284
|
1.348
|
17:36
|
|
Geratherm Medical
|
|
9,10
|
+2,25%
|
|
8,90
|
9.05
|
9.1
|
17:36
|
|
Singulus
|
|
5,97
|
+2,23%
|
|
5,84
|
5.89
|
5.99
|
17:36
|
|
SNP
|
|
23,00
|
+2,22%
|
|
22,50
|
22.3
|
23.3
|
17:36
|
|
aap Implantate
|
|
0,88
|
+2,09%
|
|
0,86
|
0.87
|
0.888
|
17:36
|
|
GFT Technologies
|
|
6,66
|
+1,99%
|
|
6,53
|
6.45
|
6.82
|
17:36
|
|
Isra Vision
|
|
32,46
|
+1,95%
|
|
31,84
|
32.14
|
32.98
|
17:35
|
|
Carl Zeiss Meditec
|
|
101,20
|
+1,91%
|
|
99,30
|
98.2
|
101.3
|
17:35
|
|
Cenit
|
|
11,95
|
+1,70%
|
|
11,75
|
11.8
|
11.95
|
17:36
|
|
Nemetschek
|
|
47,48
|
+1,41%
|
|
46,82
|
47.0
|
47.84
|
17:35
|
|
HolidayCheck Group
|
|
2,32
|
+1,31%
|
|
2,29
|
2.22
|
2.32
|
17:36
|
|
Bechtle
|
|
87,80
|
+1,21%
|
|
86,75
|
86.45
|
88.7
|
17:35
|
|
United Internet
|
|
28,92
|
+1,19%
|
|
28,58
|
28.78
|
29.76
|
17:35
|
|
BB Biotech
|
|
57,95
|
+0,96%
|
|
57,40
|
57.7
|
58.3
|
17:35
|
|
Qiagen
|
|
31,48
|
+0,96%
|
|
31,18
|
31.06
|
31.48
|
17:35
|
|
FORTEC Elektronik
|
|
19,40
|
+0,78%
|
|
19,25
|
19.25
|
19.6
|
17:36
|
|
Evotec
|
|
19,02
|
+0,64%
|
|
18,90
|
18.585
|
19.265
|
17:35
|
|
Pfeiffer Vacuum
|
|
128,00
|
+0,23%
|
|
127,70
|
126.9
|
130.3
|
17:35
|
|
ADVA Optical Network
|
|
5,90
|
+0,17%
|
|
5,89
|
5.8
|
5.98
|
17:35
|
|
Basler
|
|
35,30
|
0,00%
|
|
35,30
|
35.3
|
36.9
|
17:36
|
|
First Sensor
|
|
29,70
|
0,00%
|
|
29,70
|
29.7
|
29.8
|
17:36
|
|
11 88 0 Solutions
|
|
1,87
|
0,00%
|
|
1,87
|
1.86
|
1.865
|
17:36
|
|
IVU Traffic Technologies
|
|
8,40
|
0,00%
|
|
8,40
|
8.4
|
8.62
|
17:36
|
|
Expedeon
|
|
1,16
|
0,00%
|
|
1,16
|
1.14
|
1.17
|
17:36
|
|
All for One Group
|
|
39,40
|
-0,25%
|
|
39,50
|
39.4
|
40.2
|
17:36
|
|
Softing
|
|
6,66
|
-0,30%
|
|
6,68
|
6.58
|
6.68
|
17:36
|
|
Teles
|
|
0,16
|
-0,61%
|
|
0,16
|
0.134
|
0.163
|
10:54
|
|
Stratec
|
|
63,90
|
-0,78%
|
|
64,40
|
62.9
|
65.8
|
17:36
|
|
Fabasoft
|
|
17,70
|
-0,84%
|
|
17,85
|
17.5
|
17.8
|
17:35
|
|
Syzygy
|
|
8,60
|
-1,60%
|
|
8,74
|
8.48
|
8.7
|
17:36
|
|
Nexus
|
|
30,30
|
-1,62%
|
|
30,80
|
29.4
|
31.3
|
17:36
|
|
Cancom
|
|
50,70
|
-1,74%
|
|
51,60
|
50.4
|
52.15
|
17:35
|
|
ATOSS Software
|
|
128,00
|
-1,92%
|
|
130,50
|
126.5
|
130.5
|
17:36
|
|
Data Modul
|
|
49,00
|
-2,97%
|
|
50,50
|
46.0
|
51.0
|
17:36
|
|
ELMOS Semiconductor
|
|
26,00
|
-4,24%
|
|
27,15
|
25.65
|
27.15
|
17:36
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
