|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Softing
|
|
7,86
|
+7,67%
|
|
7,30
|
7.44
|
7.92
|
18.04.19
|
|
FORTEC Elektronik
|
|
22,00
|
+3,77%
|
|
21,20
|
21.5
|
22.0
|
18.04.19
|
|
ELMOS Semiconductor
|
|
23,20
|
+2,43%
|
|
22,65
|
22.6
|
23.3
|
18.04.19
|
|
First Sensor
|
|
23,40
|
+2,18%
|
|
22,90
|
22.4
|
23.55
|
18.04.19
|
|
euromicron
|
|
3,99
|
+1,53%
|
|
3,93
|
3.84
|
4.0
|
18.04.19
|
|
ATOSS Software
|
|
103,50
|
+1,47%
|
|
102,00
|
100.0
|
103.5
|
18.04.19
|
|
Data Modul
|
|
69,50
|
+1,46%
|
|
68,50
|
69.5
|
70.0
|
18.04.19
|
|
Nemetschek
|
|
151,90
|
+1,27%
|
|
150,00
|
149.0
|
151.9
|
18.04.19
|
|
QSC
|
|
1,48
|
+1,09%
|
|
1,46
|
1.44
|
1.478
|
18.04.19
|
|
Syzygy
|
|
9,26
|
+0,87%
|
|
9,18
|
9.16
|
9.26
|
18.04.19
|
|
11 88 0 Solutions
|
|
1,33
|
+0,76%
|
|
1,32
|
1.3
|
1.325
|
18.04.19
|
|
Geratherm Medical
|
|
9,15
|
+0,55%
|
|
9,10
|
9.0
|
9.15
|
18.04.19
|
|
Sartorius Vz
|
|
152,90
|
+0,53%
|
|
152,10
|
147.6
|
159.8
|
18.04.19
|
|
LPKF Laser
|
|
8,64
|
+0,47%
|
|
8,60
|
8.54
|
8.72
|
18.04.19
|
|
Cenit
|
|
13,75
|
+0,36%
|
|
13,70
|
13.7
|
13.85
|
18.04.19
|
|
IVU Traffic Technologies
|
|
8,32
|
+0,24%
|
|
8,30
|
8.26
|
8.32
|
18.04.19
|
|
United Internet
|
|
36,44
|
+0,14%
|
|
36,39
|
36.03
|
36.56
|
18.04.19
|
|
Basler
|
|
153,00
|
+0,13%
|
|
152,80
|
151.4
|
153.8
|
18.04.19
|
|
Isra Vision
|
|
36,86
|
+0,11%
|
|
36,82
|
35.9
|
37.0
|
18.04.19
|
|
USU Software
|
|
16,15
|
0,00%
|
|
16,15
|
16.0
|
16.25
|
18.04.19
|
|
secunet Security Networks
|
|
101,00
|
0,00%
|
|
101,00
|
100.0
|
102.0
|
18.04.19
|
|
Carl Zeiss Meditec
|
|
80,55
|
-0,06%
|
|
80,60
|
79.7
|
80.85
|
18.04.19
|
|
Dialog Semiconductor
|
|
32,96
|
-0,06%
|
|
32,98
|
32.45
|
33.03
|
18.04.19
|
|
Bechtle
|
|
87,90
|
-0,17%
|
|
88,05
|
87.2
|
88.15
|
18.04.19
|
|
GFT Technologies
|
|
8,31
|
-0,24%
|
|
8,33
|
8.1
|
8.37
|
18.04.19
|
|
Pfeiffer Vacuum
|
|
151,50
|
-0,26%
|
|
151,90
|
150.3
|
153.6
|
18.04.19
|
|
BB Biotech
|
|
59,75
|
-0,33%
|
|
59,95
|
59.6
|
60.7
|
18.04.19
|
|
1&1 Drillisch
|
|
34,18
|
-0,35%
|
|
34,30
|
33.94
|
34.48
|
18.04.19
|
|
Sartorius
|
|
137,50
|
-0,36%
|
|
138,00
|
133.0
|
145.5
|
18.04.19
|
|
Singulus
|
|
10,06
|
-0,40%
|
|
10,10
|
9.58
|
10.1
|
18.04.19
|
|
Jenoptik
|
|
35,75
|
-0,42%
|
|
35,90
|
35.45
|
36.05
|
18.04.19
|
|
All for One Steeb
|
|
49,90
|
-0,60%
|
|
50,20
|
49.5
|
49.9
|
18.04.19
|
|
SNP
|
|
24,05
|
-0,62%
|
|
24,20
|
24.05
|
24.3
|
18.04.19
|
|
Cancom
|
|
45,20
|
-0,66%
|
|
45,50
|
44.88
|
45.62
|
18.04.19
|
|
Expedeon
|
|
0,89
|
-0,67%
|
|
0,90
|
0.89
|
0.904
|
18.04.19
|
|
Teles
|
|
0,12
|
-0,83%
|
|
0,12
|
0.12
|
0.12
|
18.04.19
|
|
Fabasoft
|
|
17,45
|
-1,13%
|
|
17,65
|
17.15
|
17.5
|
18.04.19
|
|
Qiagen
|
|
33,97
|
-1,36%
|
|
34,44
|
33.9
|
34.43
|
18.04.19
|
|
Drägerwerk Vz
|
|
45,74
|
-1,42%
|
|
46,40
|
45.2
|
46.78
|
18.04.19
|
|
Eckert&Ziegler
|
|
74,00
|
-1,46%
|
|
75,10
|
74.0
|
75.4
|
18.04.19
|
|
Stratec
|
|
62,20
|
-1,58%
|
|
63,20
|
61.7
|
63.0
|
18.04.19
|
|
PVA Tepla
|
|
11,68
|
-1,85%
|
|
11,90
|
11.52
|
11.94
|
18.04.19
|
|
Evotec
|
|
21,80
|
-1,98%
|
|
22,24
|
21.8
|
22.37
|
18.04.19
|
|
MorphoSys
|
|
86,00
|
-2,05%
|
|
87,80
|
83.6
|
87.75
|
18.04.19
|
|
Aixtron
|
|
9,90
|
-2,20%
|
|
10,13
|
9.76
|
10.105
|
18.04.19
|
|
Medigene
|
|
8,91
|
-2,46%
|
|
9,14
|
8.88
|
9.235
|
18.04.19
|
|
Nexus
|
|
23,50
|
-3,29%
|
|
24,30
|
23.5
|
24.3
|
18.04.19
|
|
aap Implantate
|
|
1,20
|
-3,63%
|
|
1,24
|
1.195
|
1.25
|
18.04.19
|
|
HolidayCheck Group
|
|
2,80
|
-3,78%
|
|
2,91
|
2.78
|
2.87
|
18.04.19
|
|
Mologen
|
|
3,41
|
-3,94%
|
|
3,55
|
3.38
|
3.63
|
18.04.19
|
|
Suess MicroTec
|
|
11,46
|
-4,18%
|
|
11,96
|
11.32
|
12.1
|
18.04.19
|
|
ADVA Optical Network
|
|
8,25
|
-13,79%
|
|
9,57
|
7.82
|
9.58
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
