|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dr. Hönle
|
|
48,80
|
+2,31%
|
|
47,70
|
47.55
|
48.8
|
09.04.21
|
|
Sartorius Vz
|
|
459,00
|
+2,27%
|
|
448,80
|
445.2
|
461.2
|
09.04.21
|
|
Fabasoft
|
|
44,50
|
+2,18%
|
|
43,55
|
43.3
|
44.7
|
09.04.21
|
|
Basler
|
|
101,60
|
+2,01%
|
|
99,60
|
97.6
|
101.6
|
09.04.21
|
|
Sartorius
|
|
397,00
|
+1,93%
|
|
389,50
|
388.0
|
399.5
|
09.04.21
|
|
SNP
|
|
58,70
|
+1,65%
|
|
57,75
|
57.7
|
58.95
|
09.04.21
|
|
Drägerwerk Vz
|
|
70,55
|
+1,36%
|
|
69,60
|
69.4
|
70.6
|
09.04.21
|
|
Bechtle
|
|
166,80
|
+1,34%
|
|
164,60
|
163.7
|
166.9
|
09.04.21
|
|
Carl Zeiss Meditec
|
|
139,65
|
+1,20%
|
|
138,00
|
137.9
|
140.05
|
09.04.21
|
|
Medigene
|
|
3,87
|
+1,04%
|
|
3,83
|
3.8
|
3.88
|
09.04.21
|
|
Pfeiffer Vacuum
|
|
159,60
|
+1,01%
|
|
158,00
|
156.8
|
160.6
|
09.04.21
|
|
HolidayCheck Group
|
|
2,29
|
+0,88%
|
|
2,27
|
2.25
|
2.29
|
09.04.21
|
|
Diebold
|
|
11,18
|
+0,81%
|
|
11,09
|
10.95
|
11.23
|
09.04.21
|
|
Nemetschek
|
|
57,98
|
+0,80%
|
|
57,52
|
57.18
|
58.18
|
09.04.21
|
|
Süss MicroTec
|
|
26,90
|
+0,75%
|
|
26,70
|
25.15
|
27.4
|
09.04.21
|
|
secunet Security Networks
|
|
274,50
|
+0,73%
|
|
272,50
|
270.5
|
275.0
|
09.04.21
|
|
Evotec
|
|
32,17
|
+0,72%
|
|
31,94
|
31.75
|
32.7
|
09.04.21
|
|
Eckert&Ziegler
|
|
70,85
|
+0,71%
|
|
70,35
|
70.15
|
71.9
|
09.04.21
|
|
11 88 0 Solutions
|
|
1,58
|
+0,64%
|
|
1,57
|
1.56
|
1.59
|
09.04.21
|
|
Nexus
|
|
54,80
|
+0,55%
|
|
54,50
|
53.9
|
55.2
|
09.04.21
|
|
First Sensor
|
|
41,10
|
+0,49%
|
|
40,90
|
40.7
|
41.1
|
09.04.21
|
|
LPKF Laser
|
|
25,00
|
+0,48%
|
|
24,88
|
24.76
|
25.36
|
09.04.21
|
|
IVU Traffic Technologies
|
|
18,56
|
+0,43%
|
|
18,48
|
18.38
|
18.64
|
09.04.21
|
|
Cenit
|
|
13,65
|
+0,37%
|
|
13,60
|
13.4
|
13.65
|
09.04.21
|
|
MorphoSys
|
|
74,98
|
+0,27%
|
|
74,78
|
73.62
|
75.1
|
09.04.21
|
|
Qiagen
|
|
43,22
|
+0,12%
|
|
43,17
|
42.99
|
43.3
|
09.04.21
|
|
Isra Vision
|
|
47,40
|
0,00%
|
|
47,40
|
47.4
|
47.6
|
09.04.21
|
|
Softing
|
|
5,26
|
0,00%
|
|
5,26
|
5.18
|
5.26
|
09.04.21
|
|
Geratherm Medical
|
|
11,90
|
0,00%
|
|
11,90
|
11.8
|
11.95
|
09.04.21
|
|
Syzygy
|
|
5,88
|
0,00%
|
|
5,88
|
5.82
|
5.88
|
09.04.21
|
|
Dialog Semiconductor
|
|
64,50
|
-0,09%
|
|
64,56
|
64.32
|
64.66
|
09.04.21
|
|
PVA Tepla
|
|
27,40
|
-0,18%
|
|
27,45
|
26.85
|
27.75
|
09.04.21
|
|
Stratec
|
|
113,40
|
-0,18%
|
|
113,60
|
112.8
|
114.8
|
09.04.21
|
|
ATOSS Software
|
|
168,80
|
-0,24%
|
|
169,20
|
168.4
|
171.0
|
09.04.21
|
|
OHB
|
|
35,25
|
-0,28%
|
|
35,35
|
34.9
|
35.6
|
09.04.21
|
|
AIXTRON SE
|
|
19,12
|
-0,29%
|
|
19,18
|
19.005
|
19.385
|
09.04.21
|
|
United Internet
|
|
33,71
|
-0,30%
|
|
33,81
|
33.39
|
33.86
|
09.04.21
|
|
Gigaset
|
|
0,33
|
-0,31%
|
|
0,33
|
0.311
|
0.326
|
09.04.21
|
|
BB Biotech
|
|
72,70
|
-0,34%
|
|
72,95
|
72.55
|
73.35
|
09.04.21
|
|
USU Software
|
|
28,30
|
-0,35%
|
|
28,40
|
28.0
|
28.4
|
09.04.21
|
|
GFT Technologies
|
|
16,46
|
-0,36%
|
|
16,52
|
16.36
|
16.58
|
09.04.21
|
|
Data Modul
|
|
46,80
|
-0,43%
|
|
47,00
|
46.4
|
47.0
|
09.04.21
|
|
Cancom
|
|
48,45
|
-0,49%
|
|
48,69
|
48.31
|
49.1
|
09.04.21
|
|
FORTEC Elektronik
|
|
18,50
|
-0,54%
|
|
18,60
|
18.5
|
18.5
|
09.04.21
|
|
Jenoptik
|
|
26,04
|
-0,61%
|
|
26,20
|
25.96
|
26.26
|
09.04.21
|
|
ADVA Optical Network
|
|
10,18
|
-0,97%
|
|
10,28
|
10.16
|
10.4
|
09.04.21
|
|
q.beyond
|
|
1,91
|
-1,04%
|
|
1,93
|
1.91
|
1.964
|
09.04.21
|
|
1&1 Drillisch
|
|
23,12
|
-1,28%
|
|
23,42
|
23.04
|
23.48
|
09.04.21
|
|
init innovation
|
|
34,45
|
-1,57%
|
|
35,00
|
34.4
|
34.8
|
09.04.21
|
|
Singulus
|
|
4,90
|
-1,61%
|
|
4,98
|
4.9
|
5.02
|
09.04.21
|
|
ELMOS Semiconductor
|
|
34,45
|
-1,85%
|
|
35,10
|
34.25
|
34.95
|
09.04.21
|
|
All for One Group
|
|
60,40
|
-2,58%
|
|
62,00
|
60.2
|
61.6
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
