|
|
|
|
|
|
||||
Singulus |
![]() |
5,40 | +5,88% |
|
5,10 | 5.12 | 5.4 | 12:17 | |
Gigaset |
![]() |
0,30 | +2,76% |
|
0,29 | 0.288 | 0.298 | 11:51 | |
Geratherm Medical |
![]() |
12,20 | +2,52% |
|
11,90 | 12.0 | 12.2 | 09:03 | |
Eckert&Ziegler |
![]() |
54,10 | +1,88% |
|
53,10 | 51.4 | 54.25 | 12:22 | |
Jenoptik |
![]() |
28,42 | +1,14% |
|
28,10 | 27.84 | 28.64 | 12:22 | |
secunet Security Networks |
![]() |
273,00 | +1,11% |
|
270,00 | 257.0 | 273.0 | 12:21 | |
Syzygy |
![]() |
5,75 | +0,88% |
|
5,70 | 5.65 | 5.75 | 12:00 | |
AIXTRON SE |
![]() |
15,50 | +0,55% |
|
15,42 | 14.83 | 15.54 | 12:22 | |
Cancom |
![]() |
48,58 | +0,54% |
|
48,32 | 47.68 | 48.94 | 12:23 | |
Dialog Semiconductor |
![]() |
51,86 | +0,46% |
|
51,62 | 48.9 | 51.98 | 12:22 | |
ADVA Optical Network |
![]() |
9,12 | +0,44% |
|
9,08 | 8.84 | 9.15 | 12:23 | |
Qiagen |
![]() |
43,25 | +0,42% |
|
43,07 | 42.39 | 43.31 | 12:22 | |
Drägerwerk Vz |
![]() |
69,30 | +0,29% |
|
69,10 | 68.3 | 70.7 | 12:17 | |
MorphoSys |
![]() |
99,36 | +0,04% |
|
99,32 | 96.78 | 99.48 | 12:22 | |
Süss MicroTec |
![]() |
22,80 | 0,00% |
|
22,80 | 21.9 | 22.85 | 12:21 | |
11 88 0 Solutions |
![]() |
1,54 | 0,00% |
|
1,54 | 1.54 | 1.54 | 09:02 | |
Sartorius Vz |
![]() |
389,00 | 0,00% |
|
389,00 | 375.8 | 392.2 | 12:22 | |
init innovation |
![]() |
34,50 | 0,00% |
|
34,50 | 33.7 | 34.8 | 12:08 | |
1&1 Drillisch |
![]() |
20,05 | -0,05% |
|
20,06 | 19.835 | 20.07 | 12:20 | |
Bechtle |
![]() |
176,90 | -0,17% |
|
177,20 | 170.6 | 177.0 | 12:22 | |
First Sensor |
![]() |
41,20 | -0,24% |
|
41,30 | 0 | 0 | 27.01.21 | |
Isra Vision |
![]() |
47,22 | -0,25% |
|
47,34 | 0 | 0 | 27.01.21 | |
United Internet |
![]() |
35,95 | -0,28% |
|
36,05 | 35.37 | 35.95 | 12:22 | |
SNP |
![]() |
56,10 | -0,53% |
|
56,40 | 54.2 | 56.2 | 12:21 | |
Basler |
![]() |
83,00 | -0,72% |
|
83,60 | 82.8 | 84.6 | 10:54 | |
OHB |
![]() |
40,40 | -0,74% |
|
40,70 | 40.25 | 40.7 | 11:57 | |
Data Modul |
![]() |
50,00 | -0,99% |
|
50,50 | 50.0 | 50.0 | 09:02 | |
BB Biotech |
![]() |
73,20 | -1,08% |
|
74,00 | 71.7 | 73.3 | 12:14 | |
Sartorius |
![]() |
354,00 | -1,12% |
|
358,00 | 348.0 | 358.0 | 12:20 | |
LPKF Laser |
![]() |
27,55 | -1,25% |
|
27,90 | 26.35 | 27.65 | 12:19 | |
q.beyond |
![]() |
1,68 | -1,29% |
|
1,70 | 1.642 | 1.712 | 12:18 | |
HolidayCheck Group |
![]() |
1,87 | -1,58% |
|
1,90 | 1.84 | 1.89 | 12:17 | |
GFT Technologies |
![]() |
12,10 | -1,63% |
|
12,30 | 11.88 | 12.32 | 12:18 | |
Pfeiffer Vacuum |
![]() |
174,80 | -1,69% |
|
177,80 | 172.4 | 178.0 | 12:20 | |
Fabasoft |
![]() |
46,10 | -2,12% |
|
47,10 | 45.4 | 46.7 | 12:21 | |
ELMOS Semiconductor |
![]() |
31,85 | -2,15% |
|
32,55 | 31.5 | 32.55 | 11:42 | |
4basebio |
![]() |
1,78 | -2,20% |
|
1,82 | 1.78 | 1.82 | 12:18 | |
Carl Zeiss Meditec |
![]() |
127,80 | -2,29% |
|
130,80 | 126.5 | 129.7 | 12:21 | |
Softing |
![]() |
5,12 | -2,29% |
|
5,24 | 5.12 | 5.12 | 09:02 | |
Cenit |
![]() |
13,35 | -2,55% |
|
13,70 | 12.95 | 13.6 | 12:19 | |
FORTEC Elektronik |
![]() |
17,60 | -2,76% |
|
18,10 | 17.6 | 18.0 | 09:44 | |
USU Software |
![]() |
27,70 | -2,81% |
|
28,50 | 27.3 | 28.2 | 12:20 | |
Dr. Hönle |
![]() |
51,50 | -3,20% |
|
53,20 | 49.7 | 52.5 | 12:13 | |
Medigene |
![]() |
4,39 | -3,31% |
|
4,54 | 4.29 | 4.51 | 12:23 | |
All for One Group |
![]() |
58,00 | -3,33% |
|
60,00 | 57.2 | 59.8 | 12:15 | |
Nexus |
![]() |
53,00 | -3,64% |
|
55,00 | 53.0 | 54.6 | 12:02 | |
ATOSS Software |
![]() |
182,50 | -3,69% |
|
189,50 | 170.5 | 188.5 | 12:22 | |
PVA Tepla |
![]() |
20,45 | -4,22% |
|
21,35 | 19.26 | 20.95 | 12:17 | |
Evotec |
![]() |
34,62 | -4,34% |
|
36,19 | 32.86 | 35.06 | 12:23 | |
IVU Traffic Technologies |
![]() |
16,85 | -4,53% |
|
17,65 | 16.35 | 17.25 | 12:22 | |
Nemetschek |
![]() |
57,80 | -4,70% |
|
60,65 | 55.15 | 58.8 | 12:22 | |
Stratec |
![]() |
133,00 | -7,89% |
|
144,40 | 131.6 | 143.6 | 12:10 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,