|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
telegate
|
|
1,17
|
+3,08%
|
|
1,14
|
1.14
|
1.19
|
13:46
|
|
ELMOS Semiconductor
|
|
19,56
|
+2,19%
|
|
19,14
|
19.26
|
20.0
|
16:22
|
|
Basler
|
|
165,60
|
+1,85%
|
|
162,60
|
162.8
|
166.4
|
16:23
|
|
aap Implantate
|
|
1,89
|
+1,62%
|
|
1,86
|
1.86
|
1.9
|
14:27
|
|
All for One Steeb
|
|
60,60
|
+1,34%
|
|
59,80
|
59.8
|
60.6
|
16:08
|
|
ADVA Optical Network
|
|
6,55
|
+1,24%
|
|
6,47
|
6.48
|
6.595
|
16:29
|
|
ATOSS Software
|
|
82,60
|
+1,23%
|
|
81,60
|
81.0
|
82.6
|
15:10
|
|
GFT Technologies
|
|
12,64
|
+1,12%
|
|
12,50
|
12.48
|
12.81
|
16:29
|
|
Dialog Semiconductor
|
|
19,38
|
+1,07%
|
|
19,17
|
19.12
|
19.61
|
16:30
|
|
SNP
|
|
20,90
|
+0,97%
|
|
20,70
|
20.0
|
21.15
|
15:55
|
|
Aixtron
|
|
10,26
|
+0,93%
|
|
10,16
|
10.05
|
10.3549
|
16:30
|
|
UMS
|
|
0,61
|
+0,83%
|
|
0,61
|
0.61
|
0.61
|
08:00
|
|
Pfeiffer Vacuum
|
|
129,70
|
+0,78%
|
|
128,70
|
128.2
|
130.7
|
16:14
|
|
Medigene
|
|
13,07
|
+0,77%
|
|
12,97
|
12.95
|
13.19
|
16:24
|
|
Jenoptik
|
|
32,18
|
+0,63%
|
|
31,98
|
31.98
|
32.36
|
16:28
|
|
First Sensor
|
|
17,60
|
+0,57%
|
|
17,50
|
17.6
|
18.3
|
16:24
|
|
Singulus
|
|
12,94
|
+0,47%
|
|
12,88
|
12.9
|
13.16
|
16:19
|
|
Qiagen
|
|
32,59
|
+0,37%
|
|
32,47
|
32.3
|
32.76
|
16:30
|
|
PVA Tepla
|
|
14,80
|
+0,34%
|
|
14,75
|
14.45
|
15.2
|
16:30
|
|
IVU Traffic Technologies
|
|
5,86
|
+0,34%
|
|
5,84
|
5.76
|
5.86
|
16:28
|
|
Fabasoft
|
|
15,40
|
+0,33%
|
|
15,35
|
15.3
|
15.6
|
16:00
|
|
Cenit
|
|
16,75
|
0,00%
|
|
16,75
|
16.6
|
16.9
|
16:26
|
|
euromicron
|
|
5,92
|
0,00%
|
|
5,92
|
0
|
0
|
18.09.18
|
|
Teles
|
|
0,17
|
0,00%
|
|
0,17
|
0
|
0
|
18.09.18
|
|
Data Modul
|
|
67,20
|
0,00%
|
|
67,20
|
0
|
0
|
18.09.18
|
|
Geratherm Medical
|
|
10,70
|
0,00%
|
|
10,70
|
10.7
|
10.7
|
09:06
|
|
Syzygy
|
|
9,66
|
0,00%
|
|
9,66
|
0
|
0
|
18.09.18
|
|
Carl Zeiss Meditec
|
|
75,90
|
-0,07%
|
|
75,95
|
75.35
|
76.1
|
16:29
|
|
BB Biotech
|
|
61,45
|
-0,16%
|
|
61,55
|
61.2
|
61.85
|
16:25
|
|
Mologen
|
|
4,81
|
-0,21%
|
|
4,81
|
4.805
|
4.85
|
12:41
|
|
secunet Security Networks
|
|
123,60
|
-0,32%
|
|
124,00
|
122.8
|
124.8
|
15:05
|
|
Suess MicroTec
|
|
14,34
|
-0,42%
|
|
14,40
|
14.08
|
14.5
|
16:17
|
|
USU Software
|
|
21,10
|
-0,47%
|
|
21,20
|
21.1
|
21.3
|
15:18
|
|
Cancom
|
|
39,66
|
-0,70%
|
|
39,94
|
39.5
|
40.3
|
16:30
|
|
Nexus
|
|
26,50
|
-0,75%
|
|
26,70
|
26.4
|
26.5
|
15:24
|
|
United Internet
|
|
41,59
|
-1,00%
|
|
42,01
|
41.45
|
42.2
|
16:29
|
|
Eckert&Ziegler
|
|
47,15
|
-1,05%
|
|
47,65
|
47.15
|
47.65
|
16:14
|
|
Sartorius
|
|
136,00
|
-1,09%
|
|
137,50
|
134.5
|
138.5
|
16:23
|
|
Bechtle
|
|
88,70
|
-1,17%
|
|
89,75
|
88.6
|
90.65
|
16:29
|
|
Isra Vision
|
|
45,80
|
-1,19%
|
|
46,35
|
45.0
|
46.8
|
16:29
|
|
MorphoSys
|
|
93,00
|
-1,33%
|
|
94,25
|
92.05
|
94.6
|
16:29
|
|
Sartorius Vz
|
|
145,00
|
-1,49%
|
|
147,20
|
143.8
|
149.9
|
16:26
|
|
HolidayCheck Group
|
|
3,25
|
-1,52%
|
|
3,30
|
3.24
|
3.3
|
16:22
|
|
Wirecard
|
|
184,95
|
-1,65%
|
|
188,05
|
184.4
|
188.95
|
16:30
|
|
1&1 Drillisch
|
|
41,90
|
-2,33%
|
|
42,90
|
41.84
|
42.94
|
16:30
|
|
Softing
|
|
9,72
|
-2,80%
|
|
10,00
|
9.6
|
10.1
|
16:18
|
|
QSC
|
|
1,37
|
-3,11%
|
|
1,42
|
1.36
|
1.41
|
16:26
|
|
LPKF Laser
|
|
7,66
|
-3,65%
|
|
7,95
|
7.48
|
7.91
|
16:07
|
|
FORTEC Elektronik
|
|
19,70
|
-3,90%
|
|
20,50
|
19.65
|
20.5
|
16:16
|
|
Nemetschek
|
|
147,00
|
-4,17%
|
|
153,40
|
145.6
|
154.0
|
16:30
|
|
Expedeon
|
|
1,12
|
-6,67%
|
|
1,20
|
1.08
|
1.2
|
16:19
|
|
Evotec
|
|
18,98
|
-7,08%
|
|
20,42
|
18.81
|
20.41
|
16:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
