|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Singulus
|
|
5,40
|
+5,88%
|
|
5,10
|
5.12
|
5.4
|
12:17
|
|
Gigaset
|
|
0,30
|
+2,76%
|
|
0,29
|
0.288
|
0.298
|
11:51
|
|
Geratherm Medical
|
|
12,20
|
+2,52%
|
|
11,90
|
12.0
|
12.2
|
09:03
|
|
Eckert&Ziegler
|
|
54,10
|
+1,88%
|
|
53,10
|
51.4
|
54.25
|
12:22
|
|
Jenoptik
|
|
28,42
|
+1,14%
|
|
28,10
|
27.84
|
28.64
|
12:22
|
|
secunet Security Networks
|
|
273,00
|
+1,11%
|
|
270,00
|
257.0
|
273.0
|
12:21
|
|
Syzygy
|
|
5,75
|
+0,88%
|
|
5,70
|
5.65
|
5.75
|
12:00
|
|
AIXTRON SE
|
|
15,50
|
+0,55%
|
|
15,42
|
14.83
|
15.54
|
12:22
|
|
Cancom
|
|
48,58
|
+0,54%
|
|
48,32
|
47.68
|
48.94
|
12:23
|
|
Dialog Semiconductor
|
|
51,86
|
+0,46%
|
|
51,62
|
48.9
|
51.98
|
12:22
|
|
ADVA Optical Network
|
|
9,12
|
+0,44%
|
|
9,08
|
8.84
|
9.15
|
12:23
|
|
Qiagen
|
|
43,25
|
+0,42%
|
|
43,07
|
42.39
|
43.31
|
12:22
|
|
Drägerwerk Vz
|
|
69,30
|
+0,29%
|
|
69,10
|
68.3
|
70.7
|
12:17
|
|
MorphoSys
|
|
99,36
|
+0,04%
|
|
99,32
|
96.78
|
99.48
|
12:22
|
|
Süss MicroTec
|
|
22,80
|
0,00%
|
|
22,80
|
21.9
|
22.85
|
12:21
|
|
11 88 0 Solutions
|
|
1,54
|
0,00%
|
|
1,54
|
1.54
|
1.54
|
09:02
|
|
Sartorius Vz
|
|
389,00
|
0,00%
|
|
389,00
|
375.8
|
392.2
|
12:22
|
|
init innovation
|
|
34,50
|
0,00%
|
|
34,50
|
33.7
|
34.8
|
12:08
|
|
1&1 Drillisch
|
|
20,05
|
-0,05%
|
|
20,06
|
19.835
|
20.07
|
12:20
|
|
Bechtle
|
|
176,90
|
-0,17%
|
|
177,20
|
170.6
|
177.0
|
12:22
|
|
First Sensor
|
|
41,20
|
-0,24%
|
|
41,30
|
0
|
0
|
27.01.21
|
|
Isra Vision
|
|
47,22
|
-0,25%
|
|
47,34
|
0
|
0
|
27.01.21
|
|
United Internet
|
|
35,95
|
-0,28%
|
|
36,05
|
35.37
|
35.95
|
12:22
|
|
SNP
|
|
56,10
|
-0,53%
|
|
56,40
|
54.2
|
56.2
|
12:21
|
|
Basler
|
|
83,00
|
-0,72%
|
|
83,60
|
82.8
|
84.6
|
10:54
|
|
OHB
|
|
40,40
|
-0,74%
|
|
40,70
|
40.25
|
40.7
|
11:57
|
|
Data Modul
|
|
50,00
|
-0,99%
|
|
50,50
|
50.0
|
50.0
|
09:02
|
|
BB Biotech
|
|
73,20
|
-1,08%
|
|
74,00
|
71.7
|
73.3
|
12:14
|
|
Sartorius
|
|
354,00
|
-1,12%
|
|
358,00
|
348.0
|
358.0
|
12:20
|
|
LPKF Laser
|
|
27,55
|
-1,25%
|
|
27,90
|
26.35
|
27.65
|
12:19
|
|
q.beyond
|
|
1,68
|
-1,29%
|
|
1,70
|
1.642
|
1.712
|
12:18
|
|
HolidayCheck Group
|
|
1,87
|
-1,58%
|
|
1,90
|
1.84
|
1.89
|
12:17
|
|
GFT Technologies
|
|
12,10
|
-1,63%
|
|
12,30
|
11.88
|
12.32
|
12:18
|
|
Pfeiffer Vacuum
|
|
174,80
|
-1,69%
|
|
177,80
|
172.4
|
178.0
|
12:20
|
|
Fabasoft
|
|
46,10
|
-2,12%
|
|
47,10
|
45.4
|
46.7
|
12:21
|
|
ELMOS Semiconductor
|
|
31,85
|
-2,15%
|
|
32,55
|
31.5
|
32.55
|
11:42
|
|
4basebio
|
|
1,78
|
-2,20%
|
|
1,82
|
1.78
|
1.82
|
12:18
|
|
Carl Zeiss Meditec
|
|
127,80
|
-2,29%
|
|
130,80
|
126.5
|
129.7
|
12:21
|
|
Softing
|
|
5,12
|
-2,29%
|
|
5,24
|
5.12
|
5.12
|
09:02
|
|
Cenit
|
|
13,35
|
-2,55%
|
|
13,70
|
12.95
|
13.6
|
12:19
|
|
FORTEC Elektronik
|
|
17,60
|
-2,76%
|
|
18,10
|
17.6
|
18.0
|
09:44
|
|
USU Software
|
|
27,70
|
-2,81%
|
|
28,50
|
27.3
|
28.2
|
12:20
|
|
Dr. Hönle
|
|
51,50
|
-3,20%
|
|
53,20
|
49.7
|
52.5
|
12:13
|
|
Medigene
|
|
4,39
|
-3,31%
|
|
4,54
|
4.29
|
4.51
|
12:23
|
|
All for One Group
|
|
58,00
|
-3,33%
|
|
60,00
|
57.2
|
59.8
|
12:15
|
|
Nexus
|
|
53,00
|
-3,64%
|
|
55,00
|
53.0
|
54.6
|
12:02
|
|
ATOSS Software
|
|
182,50
|
-3,69%
|
|
189,50
|
170.5
|
188.5
|
12:22
|
|
PVA Tepla
|
|
20,45
|
-4,22%
|
|
21,35
|
19.26
|
20.95
|
12:17
|
|
Evotec
|
|
34,62
|
-4,34%
|
|
36,19
|
32.86
|
35.06
|
12:23
|
|
IVU Traffic Technologies
|
|
16,85
|
-4,53%
|
|
17,65
|
16.35
|
17.25
|
12:22
|
|
Nemetschek
|
|
57,80
|
-4,70%
|
|
60,65
|
55.15
|
58.8
|
12:22
|
|
Stratec
|
|
133,00
|
-7,89%
|
|
144,40
|
131.6
|
143.6
|
12:10
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
