|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Syzygy
|
|
4,96
|
+5,08%
|
|
4,72
|
4.64
|
5.0
|
30.09.20
|
|
Dr. Hönle
|
|
55,00
|
+1,85%
|
|
54,00
|
53.7
|
55.6
|
30.09.20
|
|
All for One Group
|
|
53,80
|
+1,51%
|
|
53,00
|
53.0
|
53.8
|
30.09.20
|
|
Eckert&Ziegler
|
|
43,64
|
+1,49%
|
|
43,00
|
42.34
|
43.86
|
30.09.20
|
|
Evotec
|
|
22,57
|
+1,26%
|
|
22,29
|
22.17
|
22.64
|
30.09.20
|
|
Jenoptik
|
|
22,90
|
+0,97%
|
|
22,68
|
22.36
|
22.94
|
30.09.20
|
|
Süss MicroTec
|
|
15,82
|
+0,89%
|
|
15,68
|
15.38
|
15.9
|
30.09.20
|
|
BB Biotech
|
|
62,40
|
+0,81%
|
|
61,90
|
61.3
|
62.4
|
30.09.20
|
|
Cenit
|
|
12,80
|
+0,79%
|
|
12,70
|
12.5
|
12.9
|
30.09.20
|
|
Drägerwerk Vz
|
|
74,00
|
+0,54%
|
|
73,60
|
72.7
|
74.7
|
30.09.20
|
|
SNP
|
|
59,30
|
+0,51%
|
|
59,00
|
58.0
|
60.4
|
30.09.20
|
|
LPKF Laser
|
|
22,65
|
+0,44%
|
|
22,55
|
22.05
|
22.8
|
30.09.20
|
|
HolidayCheck Group
|
|
1,51
|
+0,33%
|
|
1,50
|
1.48
|
1.515
|
30.09.20
|
|
First Sensor
|
|
40,20
|
+0,25%
|
|
40,10
|
39.7
|
40.2
|
30.09.20
|
|
q.beyond
|
|
1,31
|
+0,15%
|
|
1,30
|
1.28
|
1.314
|
30.09.20
|
|
United Internet
|
|
32,67
|
+0,09%
|
|
32,64
|
32.49
|
32.94
|
30.09.20
|
|
1&1 Drillisch
|
|
18,92
|
+0,05%
|
|
18,91
|
18.71
|
19.135
|
30.09.20
|
|
MorphoSys
|
|
108,35
|
+0,05%
|
|
108,30
|
107.45
|
109.4
|
30.09.20
|
|
Aixtron
|
|
10,30
|
0,00%
|
|
10,30
|
10.175
|
10.34
|
30.09.20
|
|
FORTEC Elektronik
|
|
17,60
|
0,00%
|
|
17,60
|
17.3
|
17.8
|
30.09.20
|
|
USU Software
|
|
24,70
|
0,00%
|
|
24,70
|
24.4
|
24.8
|
30.09.20
|
|
Data Modul
|
|
46,20
|
0,00%
|
|
46,20
|
45.4
|
46.2
|
30.09.20
|
|
Sartorius
|
|
295,00
|
0,00%
|
|
295,00
|
291.0
|
298.0
|
30.09.20
|
|
Geratherm Medical
|
|
10,90
|
0,00%
|
|
10,90
|
10.9
|
10.9
|
30.09.20
|
|
4basebio
|
|
2,00
|
0,00%
|
|
2,00
|
1.985
|
2.0
|
30.09.20
|
|
Stratec
|
|
124,40
|
0,00%
|
|
124,40
|
121.6
|
124.8
|
30.09.20
|
|
Gigaset
|
|
0,23
|
0,00%
|
|
0,23
|
0.22
|
0.23
|
30.09.20
|
|
Dialog Semiconductor
|
|
37,20
|
-0,03%
|
|
37,21
|
36.69
|
37.88
|
30.09.20
|
|
Qiagen
|
|
44,30
|
-0,11%
|
|
44,35
|
43.96
|
44.63
|
30.09.20
|
|
Sartorius Vz
|
|
350,40
|
-0,28%
|
|
351,40
|
345.4
|
354.6
|
30.09.20
|
|
IVU Traffic Technologies
|
|
16,10
|
-0,31%
|
|
16,15
|
15.85
|
16.15
|
30.09.20
|
|
GFT Technologies
|
|
11,60
|
-0,34%
|
|
11,64
|
11.42
|
11.86
|
30.09.20
|
|
ATOSS Software
|
|
133,50
|
-0,37%
|
|
134,00
|
131.5
|
135.0
|
30.09.20
|
|
Nexus
|
|
46,00
|
-0,43%
|
|
46,20
|
44.9
|
46.4
|
30.09.20
|
|
ELMOS Semiconductor
|
|
20,85
|
-0,48%
|
|
20,95
|
20.6
|
21.2
|
30.09.20
|
|
Fabasoft
|
|
37,80
|
-0,53%
|
|
38,00
|
37.7
|
38.7
|
30.09.20
|
|
Isra Vision
|
|
48,64
|
-0,69%
|
|
48,98
|
48.62
|
48.86
|
30.09.20
|
|
Softing
|
|
5,04
|
-0,79%
|
|
5,08
|
5.04
|
5.04
|
30.09.20
|
|
Carl Zeiss Meditec
|
|
108,00
|
-0,83%
|
|
108,90
|
106.5
|
109.0
|
30.09.20
|
|
PVA Tepla
|
|
11,82
|
-0,84%
|
|
11,92
|
11.74
|
12.08
|
30.09.20
|
|
ADVA Optical Network
|
|
6,06
|
-0,98%
|
|
6,12
|
5.97
|
6.22
|
30.09.20
|
|
Pfeiffer Vacuum
|
|
177,00
|
-1,01%
|
|
178,80
|
176.6
|
178.6
|
30.09.20
|
|
Bechtle
|
|
172,90
|
-1,09%
|
|
174,80
|
169.2
|
174.5
|
30.09.20
|
|
OHB
|
|
38,55
|
-1,15%
|
|
39,00
|
38.45
|
39.15
|
30.09.20
|
|
Wirecard
|
|
0,78
|
-1,25%
|
|
0,79
|
0.7601
|
0.8185
|
30.09.20
|
|
Nemetschek
|
|
62,50
|
-1,26%
|
|
63,30
|
61.55
|
63.6
|
30.09.20
|
|
Cancom
|
|
44,10
|
-1,30%
|
|
44,68
|
43.84
|
44.76
|
30.09.20
|
|
Medigene
|
|
4,03
|
-1,35%
|
|
4,08
|
4.02
|
4.1
|
30.09.20
|
|
11 88 0 Solutions
|
|
1,42
|
-1,39%
|
|
1,44
|
1.4
|
1.45
|
30.09.20
|
|
secunet Security Networks
|
|
277,00
|
-2,46%
|
|
284,00
|
273.0
|
284.0
|
30.09.20
|
|
Basler
|
|
50,40
|
-3,45%
|
|
52,20
|
49.8
|
51.8
|
30.09.20
|
|
Singulus
|
|
3,62
|
-4,74%
|
|
3,80
|
3.62
|
3.82
|
30.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
