|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Daimler
|
|
59,31
|
+2,12%
|
|
58,08
|
57.65
|
59.34
|
18.04.19
|
|
Lufthansa
|
|
22,59
|
+1,30%
|
|
22,30
|
22.17
|
22.7
|
18.04.19
|
|
Deutsche Post
|
|
31,10
|
+1,29%
|
|
30,70
|
30.53
|
31.335
|
18.04.19
|
|
Nemetschek
|
|
151,90
|
+1,27%
|
|
150,00
|
149.0
|
151.9
|
18.04.19
|
|
Rheinmetall
|
|
101,85
|
+1,24%
|
|
100,60
|
99.64
|
102.1
|
18.04.19
|
|
adidas
|
|
232,15
|
+1,18%
|
|
229,45
|
228.85
|
232.2
|
18.04.19
|
|
Volkswagen Vz
|
|
163,14
|
+1,10%
|
|
161,36
|
159.22
|
163.82
|
18.04.19
|
|
Airbus
|
|
120,16
|
+0,97%
|
|
119,00
|
118.2
|
120.6
|
18.04.19
|
|
SAP
|
|
100,48
|
+0,91%
|
|
99,57
|
99.22
|
101.02
|
18.04.19
|
|
Deutsche Telekom
|
|
14,89
|
+0,73%
|
|
14,78
|
14.74
|
14.9
|
18.04.19
|
|
Munich Re
|
|
221,50
|
+0,73%
|
|
219,90
|
219.4
|
222.0
|
18.04.19
|
|
E.ON
|
|
9,83
|
+0,70%
|
|
9,76
|
9.744
|
9.841
|
18.04.19
|
|
Fielmann
|
|
61,05
|
+0,66%
|
|
60,65
|
60.7
|
61.45
|
18.04.19
|
|
BMW St
|
|
77,75
|
+0,65%
|
|
77,25
|
76.85
|
78.3
|
18.04.19
|
|
Siemens
|
|
106,50
|
+0,62%
|
|
105,84
|
105.56
|
107.04
|
18.04.19
|
|
GEA Group
|
|
25,88
|
+0,58%
|
|
25,73
|
25.4
|
26.09
|
18.04.19
|
|
Sartorius Vz
|
|
152,90
|
+0,53%
|
|
152,10
|
147.6
|
159.8
|
18.04.19
|
|
K+S
|
|
18,51
|
+0,52%
|
|
18,41
|
18.18
|
18.56
|
18.04.19
|
|
Beiersdorf
|
|
93,12
|
+0,47%
|
|
92,68
|
92.4
|
93.6
|
18.04.19
|
|
Allianz
|
|
214,85
|
+0,44%
|
|
213,90
|
212.45
|
214.85
|
18.04.19
|
|
Commerzbank
|
|
8,13
|
+0,43%
|
|
8,09
|
7.928
|
8.15
|
18.04.19
|
|
Infineon
|
|
21,48
|
+0,40%
|
|
21,39
|
21.125
|
21.615
|
18.04.19
|
|
BASF
|
|
74,16
|
+0,31%
|
|
73,93
|
73.25
|
74.43
|
18.04.19
|
|
Dürr
|
|
41,49
|
+0,22%
|
|
41,40
|
40.6
|
41.72
|
18.04.19
|
|
United Internet
|
|
36,44
|
+0,14%
|
|
36,39
|
36.03
|
36.56
|
18.04.19
|
|
ProSiebenSat.1 Media
|
|
14,73
|
+0,14%
|
|
14,71
|
14.49
|
14.82
|
18.04.19
|
|
Isra Vision
|
|
36,86
|
+0,11%
|
|
36,82
|
35.9
|
37.0
|
18.04.19
|
|
Carl Zeiss Meditec
|
|
80,55
|
+0,06%
|
|
80,50
|
79.7
|
80.85
|
18.04.19
|
|
Henkel Vz
|
|
88,18
|
+0,05%
|
|
88,14
|
88.1
|
88.98
|
18.04.19
|
|
Dialog Semiconductor
|
|
32,96
|
-0,06%
|
|
32,98
|
32.45
|
33.03
|
18.04.19
|
|
Aurubis
|
|
50,10
|
-0,08%
|
|
50,14
|
49.28
|
50.34
|
18.04.19
|
|
Hochtief
|
|
132,20
|
-0,15%
|
|
132,40
|
131.6
|
132.8
|
18.04.19
|
|
Bechtle
|
|
87,90
|
-0,17%
|
|
88,05
|
87.2
|
88.15
|
18.04.19
|
|
thyssenkrupp
|
|
13,62
|
-0,22%
|
|
13,65
|
13.315
|
13.745
|
18.04.19
|
|
Pfeiffer Vacuum
|
|
151,50
|
-0,26%
|
|
151,90
|
150.3
|
153.6
|
18.04.19
|
|
1&1 Drillisch
|
|
34,18
|
-0,35%
|
|
34,30
|
33.94
|
34.48
|
18.04.19
|
|
Puma
|
|
544,50
|
-0,37%
|
|
546,50
|
539.0
|
545.0
|
18.04.19
|
|
Jenoptik
|
|
35,75
|
-0,42%
|
|
35,90
|
35.45
|
36.05
|
18.04.19
|
|
Deutsche Bank
|
|
7,78
|
-0,54%
|
|
7,83
|
7.643
|
7.87
|
18.04.19
|
|
Bayer
|
|
61,16
|
-0,62%
|
|
61,54
|
60.74
|
62.0
|
18.04.19
|
|
Cancom
|
|
45,20
|
-0,66%
|
|
45,50
|
44.88
|
45.62
|
18.04.19
|
|
Continental
|
|
155,60
|
-0,71%
|
|
156,72
|
152.46
|
157.26
|
18.04.19
|
|
Fresenius
|
|
48,91
|
-0,85%
|
|
49,33
|
48.37
|
49.595
|
18.04.19
|
|
Fuchs Petrolub Vz
|
|
39,16
|
-0,86%
|
|
39,50
|
39.08
|
39.56
|
18.04.19
|
|
Qiagen
|
|
33,97
|
-1,36%
|
|
34,44
|
33.9
|
34.43
|
18.04.19
|
|
Drägerwerk Vz
|
|
45,74
|
-1,42%
|
|
46,40
|
45.2
|
46.78
|
18.04.19
|
|
Fresenius Medical Care
|
|
70,16
|
-1,71%
|
|
71,38
|
69.84
|
71.04
|
18.04.19
|
|
Merck KGaA
|
|
93,54
|
-1,74%
|
|
95,20
|
93.46
|
94.98
|
18.04.19
|
|
Wirecard
|
|
120,10
|
-1,96%
|
|
122,50
|
117.0
|
121.55
|
18.04.19
|
|
Evotec
|
|
21,80
|
-1,98%
|
|
22,24
|
21.8
|
22.37
|
18.04.19
|
|
MorphoSys
|
|
86,00
|
-2,05%
|
|
87,80
|
83.6
|
87.75
|
18.04.19
|
|
Aixtron
|
|
9,90
|
-2,20%
|
|
10,13
|
9.76
|
10.105
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
