|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Lufthansa
|
|
19,99
|
+4,02%
|
|
19,21
|
19.159
|
20.043
|
19:20
|
|
Commerzbank
|
|
10,20
|
+3,52%
|
|
9,86
|
9.83
|
10.275
|
19:20
|
|
Jungheinrich Vz
|
|
31,88
|
+2,66%
|
|
31,05
|
31.16
|
31.877
|
18:09
|
|
thyssenkrupp
|
|
25,74
|
+2,23%
|
|
25,18
|
24.995
|
25.768
|
19:20
|
|
Leoni AG
|
|
47,18
|
+2,19%
|
|
46,17
|
45.892
|
47.182
|
18:04
|
|
BMW St
|
|
83,67
|
+1,61%
|
|
82,34
|
82.34
|
84.103
|
19:20
|
|
Deutsche Bank
|
|
15,65
|
+1,55%
|
|
15,41
|
15.38
|
15.756
|
19:20
|
|
Metro AG
|
|
29,70
|
+1,54%
|
|
29,25
|
29.21
|
29.791
|
19:01
|
|
Stada
|
|
60,79
|
+1,52%
|
|
59,88
|
59.875
|
61.025
|
17:26
|
|
GEA Group
|
|
37,20
|
+1,36%
|
|
36,70
|
36.7
|
37.304
|
17:26
|
|
Cancom
|
|
53,65
|
+1,21%
|
|
53,01
|
52.791
|
53.9
|
18:35
|
|
Continental
|
|
192,61
|
+1,16%
|
|
190,40
|
190.2
|
194.208
|
19:20
|
|
Deutsche Post
|
|
33,27
|
+0,89%
|
|
32,98
|
32.887
|
33.34
|
19:20
|
|
Jenoptik
|
|
22,96
|
+0,85%
|
|
22,77
|
22.536
|
22.96
|
19:08
|
|
Volkswagen Vz
|
|
134,48
|
+0,81%
|
|
133,40
|
132.75
|
135.1
|
19:20
|
|
Dürr
|
|
104,29
|
+0,67%
|
|
103,60
|
102.85
|
104.7
|
18:37
|
|
Aixtron
|
|
5,98
|
+0,62%
|
|
5,94
|
5.857
|
6.0
|
16:44
|
|
Bayer
|
|
121,62
|
+0,54%
|
|
120,97
|
119.8
|
121.825
|
19:20
|
|
Evotec
|
|
14,28
|
+0,49%
|
|
14,22
|
13.768
|
14.29
|
18:37
|
|
Linde
|
|
169,85
|
+0,43%
|
|
169,11
|
168.668
|
170.925
|
19:20
|
|
Fresenius Medical Care
|
|
86,26
|
+0,37%
|
|
85,94
|
85.5
|
86.445
|
19:20
|
|
United Internet
|
|
49,15
|
+0,34%
|
|
48,98
|
48.96
|
49.393
|
17:42
|
|
adidas
|
|
168,05
|
+0,21%
|
|
167,71
|
167.273
|
169.575
|
19:20
|
|
Daimler
|
|
64,93
|
+0,20%
|
|
64,80
|
64.29
|
65.155
|
19:20
|
|
Munich Re
|
|
175,99
|
+0,15%
|
|
175,72
|
175.2
|
176.45
|
19:20
|
|
Allianz
|
|
174,28
|
+0,12%
|
|
174,08
|
172.801
|
174.675
|
19:20
|
|
K+S
|
|
22,66
|
+0,06%
|
|
22,65
|
22.433
|
22.687
|
19:17
|
|
Deutsche Telekom
|
|
16,17
|
+0,04%
|
|
16,16
|
16.088
|
16.305
|
19:20
|
|
Nemetschek
|
|
65,26
|
+0,02%
|
|
65,25
|
65.26
|
65.26
|
08:10
|
|
Salzgitter
|
|
36,05
|
+0,01%
|
|
36,05
|
35.35
|
36.061
|
17:38
|
|
Drillisch
|
|
53,52
|
-0,06%
|
|
53,55
|
52.949
|
53.712
|
17:26
|
|
CTS Eventim
|
|
39,30
|
-0,15%
|
|
39,36
|
38.985
|
39.438
|
17:15
|
|
SAP
|
|
93,62
|
-0,20%
|
|
93,80
|
92.965
|
93.835
|
19:20
|
|
BASF
|
|
83,81
|
-0,29%
|
|
84,05
|
83.385
|
84.202
|
19:20
|
|
Infineon
|
|
19,06
|
-0,36%
|
|
19,13
|
18.74
|
19.108
|
19:20
|
|
Siemens
|
|
123,16
|
-0,37%
|
|
123,62
|
122.291
|
123.805
|
19:20
|
|
Bechtle
|
|
112,40
|
-0,40%
|
|
112,85
|
111.629
|
113.55
|
18:59
|
|
Airbus SE
|
|
73,85
|
-0,45%
|
|
74,18
|
72.604
|
74.036
|
17:19
|
|
E.ON
|
|
8,56
|
-0,63%
|
|
8,61
|
8.498
|
8.685
|
19:20
|
|
Merck KGaA
|
|
107,90
|
-0,74%
|
|
108,70
|
107.75
|
109.0
|
19:20
|
|
Henkel Vz
|
|
124,02
|
-0,81%
|
|
125,03
|
123.775
|
125.44
|
19:20
|
|
Wirecard
|
|
56,39
|
-0,88%
|
|
56,89
|
55.87
|
56.94
|
18:07
|
|
Qiagen
|
|
29,97
|
-0,99%
|
|
30,27
|
29.771
|
30.006
|
17:40
|
|
MorphoSys
|
|
62,23
|
-1,24%
|
|
63,01
|
62.23
|
62.49
|
17:15
|
|
GFT Technologies SE
|
|
18,23
|
-1,41%
|
|
18,49
|
18.155
|
18.39
|
17:15
|
|
Rational
|
|
475,70
|
-1,53%
|
|
483,10
|
475.475
|
481.896
|
17:15
|
|
Sartorius Vz
|
|
86,55
|
-1,57%
|
|
87,92
|
85.8
|
87.816
|
17:15
|
|
Medigene
|
|
11,22
|
-1,71%
|
|
11,42
|
11.065
|
11.33
|
19:12
|
|
Carl Zeiss Meditec
|
|
46,10
|
-1,72%
|
|
46,91
|
46.1
|
46.9
|
10:29
|
|
ADVA Optical Network
|
|
9,21
|
-2,34%
|
|
9,43
|
9.13
|
9.41
|
19:00
|
|
Dialog Semiconductor
|
|
38,25
|
-2,39%
|
|
39,18
|
37.392
|
38.856
|
18:57
|
|
Pfeiffer Vacuum
|
|
131,05
|
-2,51%
|
|
134,42
|
129.511
|
133.808
|
17:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
