|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
GEA Group
|
|
31,88
|
+3,41%
|
|
30,83
|
30.49
|
32.2
|
05.03.21
|
|
Volkswagen Vz
|
|
193,48
|
+2,31%
|
|
189,12
|
186.88
|
196.16
|
05.03.21
|
|
Deutsche Bank
|
|
10,57
|
+2,13%
|
|
10,35
|
10.348
|
10.808
|
05.03.21
|
|
thyssenkrupp
|
|
11,66
|
+1,52%
|
|
11,49
|
11.435
|
12.03
|
05.03.21
|
|
Eckert&Ziegler
|
|
56,60
|
+1,07%
|
|
56,00
|
54.85
|
57.1
|
05.03.21
|
|
K+S
|
|
9,65
|
+1,05%
|
|
9,55
|
9.376
|
9.74
|
05.03.21
|
|
Beiersdorf
|
|
85,88
|
+1,01%
|
|
85,02
|
83.52
|
86.14
|
05.03.21
|
|
Commerzbank
|
|
5,51
|
+0,92%
|
|
5,46
|
5.308
|
5.606
|
05.03.21
|
|
Henkel Vz
|
|
85,34
|
+0,71%
|
|
84,74
|
84.0
|
85.76
|
05.03.21
|
|
1&1 Drillisch
|
|
24,62
|
+0,70%
|
|
24,45
|
24.16
|
24.82
|
05.03.21
|
|
E.ON
|
|
8,44
|
+0,67%
|
|
8,38
|
8.292
|
8.438
|
05.03.21
|
|
AIXTRON SE
|
|
16,63
|
+0,27%
|
|
16,59
|
15.62
|
17.24
|
05.03.21
|
|
Fresenius
|
|
36,03
|
+0,17%
|
|
35,97
|
35.55
|
36.17
|
05.03.21
|
|
Deutsche Telekom
|
|
15,00
|
+0,10%
|
|
14,99
|
14.895
|
15.05
|
05.03.21
|
|
Dürr
|
|
34,28
|
-0,17%
|
|
34,34
|
33.84
|
34.8
|
05.03.21
|
|
Aurubis
|
|
69,82
|
-0,31%
|
|
70,04
|
69.32
|
71.26
|
05.03.21
|
|
Drägerwerk Vz
|
|
61,60
|
-0,32%
|
|
61,80
|
61.0
|
63.7
|
05.03.21
|
|
United Internet
|
|
36,44
|
-0,46%
|
|
36,61
|
35.42
|
36.94
|
05.03.21
|
|
Bayer
|
|
51,59
|
-0,48%
|
|
51,84
|
51.28
|
51.99
|
05.03.21
|
|
Daimler
|
|
70,22
|
-0,51%
|
|
70,58
|
69.64
|
71.06
|
05.03.21
|
|
BASF
|
|
70,68
|
-0,56%
|
|
71,08
|
70.5
|
71.75
|
05.03.21
|
|
Carl Zeiss Meditec
|
|
121,20
|
-0,57%
|
|
121,90
|
120.7
|
122.5
|
05.03.21
|
|
Hochtief
|
|
72,40
|
-0,62%
|
|
72,85
|
71.65
|
73.85
|
05.03.21
|
|
BMW St
|
|
75,67
|
-0,81%
|
|
76,29
|
75.05
|
76.79
|
05.03.21
|
|
SAP
|
|
101,78
|
-0,88%
|
|
102,68
|
101.12
|
102.84
|
05.03.21
|
|
MorphoSys
|
|
81,60
|
-0,90%
|
|
82,34
|
81.06
|
83.18
|
05.03.21
|
|
Fresenius Medical Care
|
|
57,20
|
-0,97%
|
|
57,76
|
56.84
|
57.6
|
05.03.21
|
|
Cancom
|
|
53,00
|
-1,03%
|
|
53,55
|
52.6
|
53.6
|
05.03.21
|
|
Allianz
|
|
207,65
|
-1,12%
|
|
210,00
|
206.0
|
209.5
|
05.03.21
|
|
Puma
|
|
83,66
|
-1,25%
|
|
84,72
|
83.4
|
85.76
|
05.03.21
|
|
Fuchs Petrolub Vz
|
|
44,56
|
-1,33%
|
|
45,16
|
44.54
|
45.34
|
05.03.21
|
|
Bechtle
|
|
153,60
|
-1,48%
|
|
155,90
|
153.4
|
156.7
|
05.03.21
|
|
Qiagen
|
|
39,26
|
-1,58%
|
|
39,89
|
39.01
|
39.86
|
05.03.21
|
|
Infineon
|
|
31,77
|
-1,60%
|
|
32,28
|
31.61
|
32.875
|
05.03.21
|
|
ProSiebenSat.1 Media
|
|
16,34
|
-1,60%
|
|
16,60
|
16.205
|
16.85
|
05.03.21
|
|
Pfeiffer Vacuum
|
|
155,80
|
-1,64%
|
|
158,40
|
155.2
|
159.0
|
05.03.21
|
|
Nemetschek
|
|
51,40
|
-1,72%
|
|
52,30
|
51.15
|
52.15
|
05.03.21
|
|
Siemens
|
|
129,12
|
-1,81%
|
|
131,50
|
128.26
|
130.52
|
05.03.21
|
|
Continental
|
|
122,30
|
-1,81%
|
|
124,55
|
121.9
|
123.75
|
05.03.21
|
|
Munich Re
|
|
255,40
|
-2,15%
|
|
261,00
|
253.7
|
260.3
|
05.03.21
|
|
Deutsche Post
|
|
40,72
|
-2,21%
|
|
41,64
|
40.72
|
41.53
|
05.03.21
|
|
Merck
|
|
130,10
|
-2,22%
|
|
133,05
|
129.75
|
133.0
|
05.03.21
|
|
Rheinmetall
|
|
84,26
|
-2,36%
|
|
86,30
|
84.06
|
86.02
|
05.03.21
|
|
adidas
|
|
271,50
|
-2,76%
|
|
279,20
|
271.5
|
280.5
|
05.03.21
|
|
Sartorius Vz
|
|
398,00
|
-3,16%
|
|
411,00
|
393.6
|
411.8
|
05.03.21
|
|
CTS Eventim
|
|
56,75
|
-3,73%
|
|
58,95
|
56.65
|
58.5
|
05.03.21
|
|
Rational
|
|
681,50
|
-3,81%
|
|
708,50
|
680.0
|
712.0
|
05.03.21
|
|
Airbus
|
|
95,34
|
-5,00%
|
|
100,36
|
95.27
|
99.65
|
05.03.21
|
|
Jenoptik
|
|
25,44
|
-5,29%
|
|
26,86
|
25.32
|
26.62
|
05.03.21
|
|
Lufthansa
|
|
11,75
|
-5,32%
|
|
12,41
|
11.72
|
12.24
|
05.03.21
|
|
Evotec
|
|
29,43
|
-5,94%
|
|
31,29
|
29.34
|
30.67
|
05.03.21
|
|
LPKF Laser
|
|
23,70
|
-7,96%
|
|
25,75
|
23.5
|
25.6
|
05.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
