|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
thyssenkrupp
|
|
5,86
|
+3,31%
|
|
5,67
|
5.8
|
5.99
|
09:25
|
|
Evotec
|
|
25,41
|
+1,72%
|
|
24,98
|
24.95
|
25.41
|
09:25
|
|
Sartorius Vz
|
|
358,20
|
+1,70%
|
|
352,20
|
351.6
|
358.6
|
09:24
|
|
Deutsche Telekom
|
|
15,04
|
+1,31%
|
|
14,85
|
14.91
|
15.075
|
09:25
|
|
Beiersdorf
|
|
94,84
|
+1,28%
|
|
93,64
|
93.42
|
94.86
|
09:25
|
|
E.ON
|
|
9,08
|
+1,25%
|
|
8,96
|
8.946
|
9.086
|
09:25
|
|
Qiagen
|
|
39,38
|
+1,23%
|
|
38,90
|
38.99
|
39.43
|
09:25
|
|
SAP
|
|
98,47
|
+1,15%
|
|
97,35
|
97.57
|
98.49
|
09:25
|
|
LPKF Laser
|
|
22,10
|
+1,14%
|
|
21,85
|
21.95
|
22.1
|
09:25
|
|
Eckert&Ziegler
|
|
41,80
|
+0,97%
|
|
41,40
|
41.4
|
41.8
|
09:23
|
|
Pfeiffer Vacuum
|
|
156,00
|
+0,91%
|
|
154,60
|
154.0
|
156.4
|
09:22
|
|
Puma
|
|
83,08
|
+0,78%
|
|
82,44
|
82.8
|
83.28
|
09:24
|
|
Deutsche Post
|
|
40,37
|
+0,72%
|
|
40,08
|
40.15
|
40.39
|
09:24
|
|
Bayer
|
|
49,02
|
+0,69%
|
|
48,69
|
48.99
|
49.4
|
09:25
|
|
Merck KGaA
|
|
131,60
|
+0,69%
|
|
130,70
|
130.15
|
131.6
|
09:25
|
|
Bechtle
|
|
179,00
|
+0,62%
|
|
177,90
|
177.2
|
179.3
|
09:24
|
|
MorphoSys
|
|
91,56
|
+0,57%
|
|
91,04
|
90.72
|
91.72
|
09:24
|
|
United Internet
|
|
33,18
|
+0,55%
|
|
33,00
|
33.08
|
33.23
|
09:24
|
|
Infineon
|
|
28,15
|
+0,55%
|
|
28,00
|
27.975
|
28.185
|
09:24
|
|
Aixtron
|
|
11,06
|
+0,50%
|
|
11,00
|
10.965
|
11.055
|
09:25
|
|
Henkel Vz
|
|
87,96
|
+0,50%
|
|
87,52
|
87.3
|
87.96
|
09:25
|
|
adidas
|
|
280,10
|
+0,32%
|
|
279,20
|
279.2
|
281.4
|
09:23
|
|
Drägerwerk Vz
|
|
67,60
|
+0,15%
|
|
67,50
|
67.5
|
67.7
|
09:25
|
|
Hochtief
|
|
82,95
|
+0,12%
|
|
82,85
|
82.65
|
84.0
|
09:24
|
|
Siemens
|
|
112,48
|
+0,09%
|
|
112,38
|
112.06
|
113.06
|
09:25
|
|
GEA Group
|
|
28,98
|
+0,07%
|
|
28,96
|
28.96
|
29.22
|
09:22
|
|
Carl Zeiss Meditec
|
|
110,80
|
0,00%
|
|
110,80
|
110.1
|
111.4
|
09:23
|
|
Fresenius Medical Care
|
|
70,22
|
-0,09%
|
|
70,28
|
69.82
|
70.42
|
09:25
|
|
1&1 Drillisch
|
|
18,96
|
-0,11%
|
|
18,98
|
18.94
|
18.98
|
09:24
|
|
Nemetschek
|
|
61,60
|
-0,16%
|
|
61,70
|
60.95
|
61.75
|
09:25
|
|
Fuchs Petrolub Vz
|
|
47,94
|
-0,17%
|
|
48,02
|
47.78
|
48.12
|
09:21
|
|
Allianz
|
|
198,74
|
-0,34%
|
|
199,42
|
198.52
|
201.0
|
09:25
|
|
Lufthansa
|
|
10,41
|
-0,38%
|
|
10,45
|
10.335
|
10.82
|
09:25
|
|
Fresenius
|
|
37,85
|
-0,47%
|
|
38,03
|
37.79
|
38.11
|
09:24
|
|
K+S
|
|
7,25
|
-0,49%
|
|
7,29
|
7.226
|
7.432
|
09:25
|
|
Airbus
|
|
92,85
|
-0,59%
|
|
93,40
|
92.63
|
94.57
|
09:23
|
|
Daimler
|
|
57,60
|
-0,60%
|
|
57,95
|
57.37
|
58.17
|
09:25
|
|
Aurubis
|
|
64,10
|
-0,62%
|
|
64,50
|
64.04
|
65.1
|
09:24
|
|
Dürr
|
|
31,02
|
-0,70%
|
|
31,24
|
30.96
|
31.56
|
09:20
|
|
Rational
|
|
768,00
|
-0,71%
|
|
773,50
|
760.5
|
778.5
|
09:24
|
|
ProSiebenSat.1 Media
|
|
12,61
|
-0,75%
|
|
12,70
|
12.585
|
12.81
|
09:24
|
|
Cancom
|
|
44,04
|
-0,77%
|
|
44,38
|
44.0
|
44.42
|
09:24
|
|
CTS Eventim
|
|
50,00
|
-0,79%
|
|
50,40
|
49.84
|
50.8
|
09:25
|
|
Deutsche Bank
|
|
9,55
|
-0,80%
|
|
9,62
|
9.492
|
9.73
|
09:25
|
|
Continental
|
|
118,40
|
-0,84%
|
|
119,40
|
118.0
|
120.2
|
09:25
|
|
Munich Re
|
|
240,60
|
-0,87%
|
|
242,70
|
240.6
|
243.0
|
09:24
|
|
BMW St
|
|
75,99
|
-0,90%
|
|
76,68
|
75.82
|
77.31
|
09:25
|
|
Volkswagen Vz
|
|
154,28
|
-1,10%
|
|
156,00
|
153.66
|
156.68
|
09:25
|
|
Jenoptik
|
|
25,32
|
-1,17%
|
|
25,62
|
25.28
|
25.7
|
09:20
|
|
Grenke
|
|
38,82
|
-1,22%
|
|
39,30
|
38.68
|
39.5
|
09:24
|
|
BASF
|
|
60,25
|
-1,47%
|
|
61,15
|
60.17
|
61.3
|
09:25
|
|
Commerzbank
|
|
5,39
|
-1,50%
|
|
5,47
|
5.374
|
5.524
|
09:25
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
