|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Evotec
|
|
19,54
|
+6,08%
|
|
18,42
|
18.19
|
19.64
|
17:35
|
|
Nemetschek
|
|
49,56
|
+4,73%
|
|
47,32
|
47.2
|
49.56
|
17:35
|
|
GEA Group
|
|
24,01
|
+3,98%
|
|
23,09
|
23.78
|
24.35
|
17:35
|
|
United Internet
|
|
28,75
|
+3,64%
|
|
27,74
|
27.81
|
29.11
|
17:35
|
|
Cancom
|
|
52,30
|
+3,05%
|
|
50,75
|
50.8
|
52.45
|
17:35
|
|
Grenke AG
|
|
75,50
|
+3,00%
|
|
73,30
|
73.75
|
76.6
|
17:35
|
|
Carl Zeiss Meditec
|
|
103,60
|
+2,98%
|
|
100,60
|
100.9
|
104.3
|
17:35
|
|
SAP
|
|
109,86
|
+2,81%
|
|
106,86
|
106.92
|
109.86
|
17:35
|
|
Wirecard
|
|
144,65
|
+2,63%
|
|
140,95
|
141.1
|
144.65
|
17:35
|
|
Dialog Semiconductor
|
|
43,67
|
+2,49%
|
|
42,61
|
42.78
|
43.93
|
17:35
|
|
Sartorius Vz
|
|
183,40
|
+2,46%
|
|
179,00
|
178.0
|
183.4
|
17:35
|
|
Pfeiffer Vacuum
|
|
133,00
|
+2,31%
|
|
130,00
|
131.0
|
134.1
|
17:35
|
|
Qiagen
|
|
31,54
|
+2,24%
|
|
30,85
|
30.79
|
31.54
|
17:35
|
|
Aixtron
|
|
9,73
|
+2,23%
|
|
9,51
|
9.518
|
9.812
|
17:35
|
|
Siemens
|
|
89,12
|
+2,18%
|
|
87,22
|
87.5
|
89.35
|
17:35
|
|
Continental
|
|
107,72
|
+2,16%
|
|
105,44
|
105.44
|
108.96
|
17:35
|
|
Hochtief
|
|
98,40
|
+2,13%
|
|
96,35
|
97.15
|
98.8
|
17:29
|
|
Puma
|
|
67,90
|
+2,11%
|
|
66,50
|
66.85
|
68.85
|
17:35
|
|
Bechtle
|
|
88,75
|
+2,07%
|
|
86,95
|
86.8
|
88.9
|
17:35
|
|
MorphoSys
|
|
113,80
|
+2,06%
|
|
111,50
|
111.4
|
114.7
|
17:35
|
|
BASF
|
|
58,99
|
+1,97%
|
|
57,85
|
57.99
|
59.25
|
17:35
|
|
adidas
|
|
265,80
|
+1,86%
|
|
260,95
|
261.95
|
266.1
|
17:35
|
|
Bayer
|
|
67,23
|
+1,86%
|
|
66,00
|
65.87
|
67.23
|
17:35
|
|
ProSiebenSat.1 Media
|
|
11,26
|
+1,81%
|
|
11,06
|
10.955
|
11.285
|
17:35
|
|
thyssenkrupp
|
|
9,87
|
+1,65%
|
|
9,71
|
9.744
|
10.02
|
17:35
|
|
Deutsche Post
|
|
29,09
|
+1,64%
|
|
28,62
|
28.71
|
29.14
|
17:35
|
|
Airbus
|
|
128,08
|
+1,63%
|
|
126,02
|
126.6
|
128.26
|
17:35
|
|
Fuchs Petrolub Vz
|
|
31,62
|
+1,54%
|
|
31,14
|
31.24
|
31.94
|
17:35
|
|
Daimler
|
|
41,96
|
+1,50%
|
|
41,34
|
41.31
|
42.15
|
17:35
|
|
BMW St
|
|
60,59
|
+1,42%
|
|
59,74
|
59.77
|
61.08
|
17:35
|
|
1&1 Drillisch
|
|
24,42
|
+1,41%
|
|
24,08
|
24.1
|
24.82
|
17:35
|
|
K+S
|
|
14,20
|
+1,28%
|
|
14,02
|
14.05
|
14.295
|
17:35
|
|
Dürr
|
|
22,74
|
+1,25%
|
|
22,46
|
22.41
|
22.98
|
17:35
|
|
Henkel Vz
|
|
86,78
|
+1,14%
|
|
85,80
|
85.7
|
87.02
|
17:35
|
|
Isra Vision
|
|
32,56
|
+1,12%
|
|
32,20
|
32.2
|
32.92
|
17:29
|
|
Volkswagen Vz
|
|
142,64
|
+1,06%
|
|
141,14
|
141.3
|
144.16
|
17:35
|
|
Beiersdorf
|
|
111,30
|
+1,04%
|
|
110,15
|
110.1
|
111.45
|
17:35
|
|
Fielmann
|
|
63,95
|
+0,95%
|
|
63,35
|
63.25
|
63.95
|
17:35
|
|
Fresenius
|
|
43,90
|
+0,88%
|
|
43,52
|
43.49
|
44.105
|
17:35
|
|
Munich Re
|
|
220,50
|
+0,87%
|
|
218,60
|
219.1
|
221.7
|
17:35
|
|
Allianz
|
|
202,15
|
+0,85%
|
|
200,45
|
200.75
|
203.6
|
17:35
|
|
Deutsche Bank
|
|
6,35
|
+0,84%
|
|
6,30
|
6.294
|
6.431
|
17:35
|
|
Merck KGaA
|
|
96,20
|
+0,82%
|
|
95,42
|
95.16
|
96.22
|
17:35
|
|
Lufthansa
|
|
13,17
|
+0,80%
|
|
13,07
|
13.03
|
13.245
|
17:35
|
|
Infineon
|
|
15,74
|
+0,64%
|
|
15,64
|
15.662
|
15.862
|
17:35
|
|
Aurubis
|
|
37,75
|
+0,56%
|
|
37,54
|
37.44
|
38.08
|
17:35
|
|
E.ON
|
|
8,18
|
-0,32%
|
|
8,21
|
8.162
|
8.235
|
17:35
|
|
Commerzbank
|
|
4,93
|
-0,51%
|
|
4,96
|
4.9
|
4.9905
|
17:35
|
|
Deutsche Telekom
|
|
14,88
|
-0,56%
|
|
14,96
|
14.86
|
14.97
|
17:35
|
|
Jenoptik
|
|
21,00
|
-0,71%
|
|
21,15
|
20.95
|
21.7
|
17:35
|
|
Drägerwerk Vz
|
|
41,76
|
-0,76%
|
|
42,08
|
41.56
|
42.1
|
17:35
|
|
Fresenius Medical Care
|
|
60,04
|
-0,79%
|
|
60,52
|
59.52
|
60.74
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
