|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
1&1 Drillisch
|
|
23,94
|
+2,22%
|
|
23,42
|
23.06
|
24.64
|
17:35
|
|
United Internet
|
|
32,43
|
+1,19%
|
|
32,05
|
31.43
|
32.87
|
17:35
|
|
Allianz
|
|
230,70
|
+1,18%
|
|
228,00
|
225.5
|
232.6
|
17:29
|
|
E.ON
|
|
11,37
|
+1,12%
|
|
11,24
|
11.172
|
11.382
|
17:35
|
|
Merck KGaA
|
|
124,05
|
+1,06%
|
|
122,75
|
121.55
|
124.05
|
17:35
|
|
Qiagen
|
|
34,40
|
+0,58%
|
|
34,20
|
34.16
|
35.0
|
17:35
|
|
Aurubis
|
|
50,24
|
+0,56%
|
|
49,96
|
49.3
|
50.8
|
17:35
|
|
CTS Eventim
|
|
59,20
|
+0,51%
|
|
58,90
|
58.3
|
59.35
|
17:35
|
|
thyssenkrupp
|
|
9,84
|
+0,37%
|
|
9,81
|
9.61
|
9.966
|
17:35
|
|
MorphoSys
|
|
114,50
|
+0,35%
|
|
114,10
|
113.4
|
116.3
|
17:29
|
|
Beiersdorf
|
|
107,25
|
+0,19%
|
|
107,05
|
106.55
|
107.5
|
17:35
|
|
Munich Re
|
|
274,20
|
-0,11%
|
|
274,50
|
272.9
|
275.9
|
17:35
|
|
Fresenius
|
|
49,66
|
-0,16%
|
|
49,74
|
48.93
|
50.4
|
17:35
|
|
Grenke AG
|
|
97,60
|
-0,41%
|
|
98,00
|
96.7
|
98.85
|
17:35
|
|
Henkel Vz
|
|
92,54
|
-0,54%
|
|
93,04
|
92.26
|
93.06
|
17:35
|
|
GEA Group
|
|
27,75
|
-0,54%
|
|
27,90
|
27.36
|
27.79
|
17:35
|
|
Jenoptik
|
|
25,56
|
-0,62%
|
|
25,72
|
25.38
|
25.88
|
17:35
|
|
Continental
|
|
111,98
|
-0,64%
|
|
112,70
|
110.3
|
112.76
|
17:29
|
|
Nemetschek
|
|
65,40
|
-0,68%
|
|
65,85
|
64.8
|
66.6
|
17:35
|
|
Sartorius Vz
|
|
237,60
|
-0,75%
|
|
239,40
|
235.8
|
240.2
|
17:35
|
|
Bayer
|
|
74,09
|
-0,76%
|
|
74,66
|
73.79
|
74.64
|
17:35
|
|
Deutsche Telekom
|
|
16,50
|
-0,76%
|
|
16,63
|
16.4
|
16.634
|
17:35
|
|
Airbus
|
|
130,80
|
-0,83%
|
|
131,90
|
129.6
|
132.38
|
17:35
|
|
Bechtle
|
|
142,00
|
-0,84%
|
|
143,20
|
141.3
|
144.8
|
17:35
|
|
Siemens
|
|
105,34
|
-0,85%
|
|
106,24
|
104.58
|
106.46
|
17:35
|
|
Puma
|
|
79,75
|
-0,87%
|
|
80,45
|
79.45
|
81.1
|
17:35
|
|
adidas
|
|
282,45
|
-0,89%
|
|
285,00
|
280.45
|
286.85
|
17:35
|
|
Rational
|
|
652,00
|
-0,91%
|
|
658,00
|
651.5
|
660.0
|
17:35
|
|
BASF
|
|
60,74
|
-1,07%
|
|
61,40
|
60.25
|
61.31
|
17:35
|
|
Cancom
|
|
51,70
|
-1,15%
|
|
52,30
|
51.15
|
52.3
|
17:35
|
|
BMW St
|
|
64,51
|
-1,22%
|
|
65,31
|
64.08
|
65.5
|
17:35
|
|
Wirecard
|
|
133,70
|
-1,26%
|
|
135,40
|
132.65
|
137.45
|
17:35
|
|
SAP
|
|
126,16
|
-1,28%
|
|
127,80
|
125.36
|
128.36
|
17:35
|
|
Evotec
|
|
25,35
|
-1,32%
|
|
25,69
|
25.14
|
25.87
|
17:35
|
|
Lufthansa
|
|
14,82
|
-1,33%
|
|
15,02
|
14.72
|
14.965
|
17:35
|
|
Deutsche Post
|
|
31,83
|
-1,41%
|
|
32,28
|
31.55
|
32.19
|
17:35
|
|
ProSiebenSat.1 Media
|
|
12,02
|
-1,68%
|
|
12,23
|
11.945
|
12.3
|
17:29
|
|
Dialog Semiconductor
|
|
37,70
|
-1,77%
|
|
38,38
|
37.45
|
38.67
|
17:35
|
|
Dürr
|
|
28,57
|
-1,82%
|
|
29,10
|
28.26
|
29.03
|
17:35
|
|
Pfeiffer Vacuum
|
|
150,00
|
-1,96%
|
|
153,00
|
149.6
|
153.4
|
17:35
|
|
Carl Zeiss Meditec
|
|
108,20
|
-1,99%
|
|
110,40
|
107.7
|
110.2
|
17:35
|
|
Volkswagen Vz
|
|
166,02
|
-2,02%
|
|
169,44
|
165.2
|
170.52
|
17:35
|
|
Aixtron
|
|
10,57
|
-2,04%
|
|
10,79
|
10.445
|
10.785
|
17:35
|
|
K+S
|
|
8,58
|
-2,08%
|
|
8,76
|
8.532
|
8.764
|
17:35
|
|
Rheinmetall
|
|
93,84
|
-2,23%
|
|
95,98
|
93.64
|
95.92
|
17:35
|
|
Fresenius Medical Care
|
|
75,68
|
-2,45%
|
|
77,58
|
75.3
|
77.88
|
17:35
|
|
Fuchs Petrolub Vz
|
|
39,36
|
-2,57%
|
|
40,40
|
39.36
|
40.54
|
17:35
|
|
Infineon
|
|
21,10
|
-2,88%
|
|
21,73
|
20.825
|
21.695
|
17:35
|
|
Daimler
|
|
42,48
|
-2,90%
|
|
43,75
|
42.105
|
43.93
|
17:29
|
|
Hochtief
|
|
105,00
|
-3,14%
|
|
108,40
|
104.5
|
107.9
|
17:35
|
|
Commerzbank
|
|
6,52
|
-3,41%
|
|
6,75
|
6.429
|
6.7
|
17:35
|
|
Deutsche Bank
|
|
9,52
|
-3,47%
|
|
9,87
|
9.4
|
9.868
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
