|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
120,35
|
+3,71%
|
|
116,05
|
116.1
|
120.7
|
21:33
|
|
Cancom
|
|
51,95
|
+2,87%
|
|
50,50
|
50.6
|
52.2
|
21:30
|
|
Nemetschek
|
|
53,40
|
+2,10%
|
|
52,30
|
52.2
|
53.9
|
21:31
|
|
Qiagen
|
|
29,13
|
+2,03%
|
|
28,55
|
28.81
|
29.21
|
20:02
|
|
Jenoptik
|
|
29,36
|
+1,87%
|
|
28,82
|
28.66
|
29.36
|
21:30
|
|
Lufthansa
|
|
17,71
|
+1,81%
|
|
17,40
|
17.3
|
17.845
|
21:33
|
|
United Internet
|
|
30,14
|
+1,69%
|
|
29,64
|
29.53
|
30.35
|
21:30
|
|
Pfeiffer Vacuum
|
|
159,00
|
+1,66%
|
|
156,40
|
155.1
|
159.7
|
21:30
|
|
1&1 Drillisch
|
|
24,50
|
+1,41%
|
|
24,16
|
24.18
|
24.7
|
21:30
|
|
Evotec
|
|
19,46
|
+1,22%
|
|
19,23
|
19.12
|
19.625
|
21:30
|
|
Hochtief
|
|
114,60
|
+0,97%
|
|
113,50
|
113.0
|
114.8
|
21:30
|
|
Grenke AG
|
|
90,65
|
+0,95%
|
|
89,80
|
89.5
|
91.0
|
21:30
|
|
Dürr
|
|
30,67
|
+0,95%
|
|
30,38
|
30.31
|
31.21
|
21:30
|
|
GEA Group
|
|
28,78
|
+0,45%
|
|
28,65
|
28.57
|
28.88
|
21:30
|
|
SAP
|
|
123,86
|
+0,37%
|
|
123,40
|
122.4
|
124.08
|
21:30
|
|
Fresenius
|
|
48,39
|
+0,30%
|
|
48,24
|
47.995
|
48.535
|
21:30
|
|
Isra Vision
|
|
44,70
|
+0,27%
|
|
44,58
|
44.14
|
44.98
|
21:30
|
|
Allianz
|
|
220,10
|
+0,25%
|
|
219,55
|
217.85
|
220.45
|
21:30
|
|
Bayer
|
|
70,68
|
+0,04%
|
|
70,65
|
70.01
|
71.09
|
21:32
|
|
BMW St
|
|
75,01
|
0,00%
|
|
75,01
|
74.26
|
75.17
|
21:30
|
|
Airbus
|
|
132,94
|
-0,02%
|
|
132,96
|
132.3
|
133.86
|
21:23
|
|
Puma
|
|
66,80
|
-0,07%
|
|
66,85
|
66.15
|
66.95
|
21:30
|
|
Rational
|
|
714,50
|
-0,07%
|
|
715,00
|
709.5
|
721.0
|
21:30
|
|
Merck KGaA
|
|
109,40
|
-0,09%
|
|
109,50
|
108.85
|
110.05
|
21:30
|
|
Munich Re
|
|
252,80
|
-0,12%
|
|
253,10
|
251.7
|
254.4
|
21:30
|
|
Daimler
|
|
53,40
|
-0,19%
|
|
53,50
|
52.88
|
53.71
|
21:30
|
|
Deutsche Post
|
|
32,76
|
-0,21%
|
|
32,83
|
32.645
|
32.915
|
21:30
|
|
Volkswagen Vz
|
|
181,72
|
-0,21%
|
|
182,10
|
178.6
|
181.82
|
21:30
|
|
Bechtle
|
|
105,20
|
-0,28%
|
|
105,50
|
104.7
|
105.8
|
21:30
|
|
E.ON
|
|
8,86
|
-0,28%
|
|
8,88
|
8.793
|
8.895
|
21:30
|
|
Continental
|
|
130,76
|
-0,32%
|
|
131,18
|
129.58
|
131.96
|
21:30
|
|
CTS Eventim
|
|
54,85
|
-0,36%
|
|
55,05
|
54.7
|
55.1
|
21:30
|
|
Henkel Vz
|
|
94,58
|
-0,42%
|
|
94,98
|
93.68
|
95.1
|
21:30
|
|
Carl Zeiss Meditec
|
|
100,80
|
-0,49%
|
|
101,30
|
100.6
|
103.8
|
21:30
|
|
Deutsche Bank
|
|
6,87
|
-0,51%
|
|
6,91
|
6.752
|
6.9
|
21:30
|
|
BASF
|
|
70,36
|
-0,52%
|
|
70,73
|
69.88
|
70.82
|
21:30
|
|
Fuchs Petrolub Vz
|
|
40,62
|
-0,54%
|
|
40,84
|
40.46
|
40.94
|
21:30
|
|
Drägerwerk Vz
|
|
56,25
|
-0,71%
|
|
56,65
|
56.0
|
56.65
|
21:30
|
|
Beiersdorf
|
|
105,60
|
-0,85%
|
|
106,50
|
105.25
|
106.75
|
21:30
|
|
Commerzbank
|
|
5,54
|
-0,86%
|
|
5,59
|
5.454
|
5.574
|
21:30
|
|
Dialog Semiconductor
|
|
43,02
|
-0,88%
|
|
43,40
|
42.62
|
43.06
|
18:34
|
|
Siemens
|
|
112,64
|
-0,88%
|
|
113,64
|
111.62
|
113.44
|
21:30
|
|
Sartorius Vz
|
|
180,30
|
-0,93%
|
|
182,00
|
179.9
|
183.7
|
21:30
|
|
adidas
|
|
270,05
|
-0,94%
|
|
272,60
|
269.55
|
272.15
|
21:30
|
|
MorphoSys
|
|
97,40
|
-1,07%
|
|
98,45
|
97.4
|
100.8
|
21:30
|
|
Aurubis
|
|
46,45
|
-1,42%
|
|
47,12
|
46.1
|
47.23
|
21:30
|
|
Fresenius Medical Care
|
|
67,12
|
-1,44%
|
|
68,10
|
67.0
|
68.1
|
21:30
|
|
Aixtron
|
|
8,68
|
-1,48%
|
|
8,81
|
8.66
|
8.804
|
21:30
|
|
thyssenkrupp
|
|
13,42
|
-1,51%
|
|
13,62
|
13.33
|
13.55
|
21:30
|
|
Infineon
|
|
18,55
|
-1,59%
|
|
18,85
|
18.39
|
18.746
|
21:30
|
|
Deutsche Telekom
|
|
15,18
|
-1,68%
|
|
15,44
|
15.174
|
15.36
|
21:30
|
|
K+S
|
|
12,95
|
-1,89%
|
|
13,20
|
12.885
|
13.25
|
21:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
