|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
11,07
|
+3,55%
|
|
10,69
|
10.34
|
11.09
|
12:48
|
|
Medigene
|
|
13,34
|
+3,25%
|
|
12,92
|
12.965
|
13.415
|
12:48
|
|
Leoni AG
|
|
58,55
|
+2,27%
|
|
57,25
|
57.33
|
58.78
|
12:46
|
|
Sartorius Vz
|
|
76,99
|
+2,24%
|
|
75,30
|
75.1
|
77.73
|
12:48
|
|
Evotec
|
|
21,98
|
+2,11%
|
|
21,53
|
21.385
|
22.13
|
12:48
|
|
GFT Technologies SE
|
|
16,10
|
+1,26%
|
|
15,90
|
15.88
|
16.13
|
12:44
|
|
Deutsche Telekom
|
|
15,62
|
+1,23%
|
|
15,43
|
15.435
|
15.65
|
12:48
|
|
Fresenius Medical Care
|
|
82,34
|
+1,22%
|
|
81,35
|
81.47
|
82.52
|
12:47
|
|
SAP
|
|
95,48
|
+1,02%
|
|
94,52
|
94.69
|
95.83
|
12:48
|
|
Dialog Semiconductor
|
|
40,13
|
+0,97%
|
|
39,74
|
38.83
|
40.13
|
12:46
|
|
Volkswagen Vz
|
|
144,50
|
+0,94%
|
|
143,15
|
143.5
|
144.75
|
12:47
|
|
Beiersdorf
|
|
94,37
|
+0,93%
|
|
93,50
|
93.05
|
94.63
|
12:47
|
|
Qiagen
|
|
29,52
|
+0,91%
|
|
29,26
|
29.055
|
29.565
|
12:48
|
|
BMW St
|
|
88,24
|
+0,91%
|
|
87,44
|
87.8
|
88.36
|
12:48
|
|
Daimler
|
|
69,33
|
+0,89%
|
|
68,72
|
68.78
|
69.49
|
12:48
|
|
ADVA Optical Network
|
|
5,88
|
+0,84%
|
|
5,83
|
5.763
|
5.92
|
12:45
|
|
BASF
|
|
90,02
|
+0,79%
|
|
89,31
|
89.2
|
90.47
|
12:47
|
|
GEA Group
|
|
40,48
|
+0,78%
|
|
40,16
|
40.02
|
40.555
|
12:48
|
|
MorphoSys
|
|
74,29
|
+0,77%
|
|
73,72
|
73.62
|
74.44
|
12:46
|
|
Infineon
|
|
22,54
|
+0,74%
|
|
22,37
|
22.26
|
22.665
|
12:48
|
|
Merck KGaA
|
|
95,32
|
+0,72%
|
|
94,64
|
94.64
|
95.58
|
12:46
|
|
Pfeiffer Vacuum
|
|
135,30
|
+0,71%
|
|
134,35
|
134.45
|
135.35
|
12:03
|
|
United Internet
|
|
53,98
|
+0,71%
|
|
53,60
|
52.44
|
54.15
|
12:47
|
|
Salzgitter
|
|
40,90
|
+0,63%
|
|
40,64
|
40.425
|
40.92
|
12:48
|
|
Deutsche Post
|
|
38,41
|
+0,62%
|
|
38,17
|
37.955
|
38.52
|
12:46
|
|
Jungheinrich Vz
|
|
38,91
|
+0,61%
|
|
38,67
|
38.535
|
38.925
|
12:48
|
|
Wirecard
|
|
82,09
|
+0,56%
|
|
81,63
|
81.53
|
82.29
|
12:48
|
|
Nemetschek
|
|
78,29
|
+0,55%
|
|
77,86
|
77.39
|
78.39
|
12:45
|
|
Bayer
|
|
119,20
|
+0,51%
|
|
118,60
|
118.75
|
119.75
|
12:47
|
|
Munich Re
|
|
185,10
|
+0,49%
|
|
184,20
|
184.4
|
185.85
|
12:48
|
|
Commerzbank
|
|
11,79
|
+0,47%
|
|
11,74
|
11.635
|
11.815
|
12:48
|
|
K+S
|
|
20,81
|
+0,46%
|
|
20,72
|
20.66
|
20.83
|
12:47
|
|
Jenoptik
|
|
28,81
|
+0,45%
|
|
28,68
|
28.56
|
28.92
|
12:47
|
|
Bechtle
|
|
66,34
|
+0,44%
|
|
66,05
|
65.91
|
66.5
|
12:48
|
|
Deutsche Bank
|
|
14,31
|
+0,42%
|
|
14,25
|
14.195
|
14.335
|
12:48
|
|
Allianz
|
|
196,05
|
+0,38%
|
|
195,30
|
195.1
|
196.75
|
12:48
|
|
Ceconomy St
|
|
10,58
|
+0,38%
|
|
10,54
|
10.5
|
10.615
|
12:40
|
|
Airbus SE
|
|
81,00
|
+0,36%
|
|
80,71
|
79.96
|
81.22
|
12:47
|
|
Stada
|
|
82,29
|
+0,33%
|
|
82,02
|
82.02
|
82.69
|
12:47
|
|
Carl Zeiss Meditec
|
|
46,04
|
+0,17%
|
|
45,96
|
45.84
|
46.195
|
12:40
|
|
Lufthansa
|
|
25,45
|
+0,14%
|
|
25,42
|
25.355
|
25.595
|
12:47
|
|
CTS Eventim
|
|
35,63
|
+0,08%
|
|
35,60
|
35.27
|
35.78
|
12:37
|
|
Henkel Vz
|
|
119,15
|
+0,08%
|
|
119,05
|
117.75
|
119.95
|
12:46
|
|
Siemens
|
|
118,60
|
+0,08%
|
|
118,50
|
117.8
|
118.7
|
12:47
|
|
Continental
|
|
215,05
|
+0,07%
|
|
214,90
|
214.7
|
215.65
|
12:48
|
|
E.ON
|
|
10,04
|
-0,05%
|
|
10,04
|
10.01
|
10.1
|
12:47
|
|
Cancom
|
|
64,86
|
-0,06%
|
|
64,90
|
64.39
|
65.34
|
12:47
|
|
thyssenkrupp
|
|
23,44
|
-0,19%
|
|
23,49
|
23.355
|
23.6
|
12:48
|
|
Drillisch
|
|
61,44
|
-0,23%
|
|
61,58
|
60.89
|
61.94
|
12:47
|
|
adidas
|
|
190,75
|
-0,29%
|
|
191,30
|
190.45
|
192.05
|
12:47
|
|
Linde
|
|
174,50
|
-0,51%
|
|
175,40
|
173.0
|
175.85
|
12:47
|
|
Dürr
|
|
113,70
|
-1,98%
|
|
116,00
|
111.85
|
116.0
|
12:48
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
