|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Jenoptik
|
|
14,95
|
+0,34%
|
|
14,90
|
14.42
|
15.1
|
10:47
|
|
Qiagen
|
|
36,61
|
0,00%
|
|
36,61
|
36.53
|
37.03
|
10:48
|
|
Isra Vision
|
|
49,72
|
-0,12%
|
|
49,78
|
49.6
|
49.8
|
10:45
|
|
Deutsche Telekom
|
|
11,65
|
-1,39%
|
|
11,81
|
11.485
|
11.855
|
10:48
|
|
K+S
|
|
5,23
|
-1,51%
|
|
5,31
|
5.088
|
5.24
|
10:48
|
|
1&1 Drillisch
|
|
18,70
|
-1,58%
|
|
19,00
|
18.645
|
19.03
|
10:45
|
|
Fuchs Petrolub Vz
|
|
31,66
|
-2,04%
|
|
32,32
|
31.36
|
32.1
|
10:46
|
|
Allianz
|
|
153,60
|
-2,09%
|
|
156,88
|
149.54
|
155.12
|
10:48
|
|
Bayer
|
|
51,69
|
-2,19%
|
|
52,85
|
51.2
|
52.41
|
10:48
|
|
Fresenius Medical Care
|
|
58,68
|
-2,52%
|
|
60,20
|
57.66
|
59.06
|
10:48
|
|
Evotec
|
|
19,91
|
-2,55%
|
|
20,43
|
19.705
|
20.3
|
10:47
|
|
United Internet
|
|
26,17
|
-2,61%
|
|
26,87
|
25.56
|
27.04
|
10:48
|
|
Munich Re
|
|
178,85
|
-2,85%
|
|
184,10
|
172.25
|
181.95
|
10:48
|
|
E.ON
|
|
9,17
|
-2,89%
|
|
9,44
|
9.144
|
9.342
|
10:48
|
|
thyssenkrupp
|
|
4,63
|
-2,98%
|
|
4,77
|
4.453
|
4.642
|
10:48
|
|
Fresenius
|
|
32,91
|
-3,01%
|
|
33,93
|
32.22
|
33.42
|
10:48
|
|
Aurubis
|
|
36,66
|
-3,02%
|
|
37,80
|
36.59
|
37.96
|
10:44
|
|
Aixtron
|
|
7,75
|
-3,22%
|
|
8,01
|
7.696
|
7.986
|
10:45
|
|
Beiersdorf
|
|
89,52
|
-3,28%
|
|
92,56
|
89.1
|
90.64
|
10:48
|
|
Sartorius Vz
|
|
214,80
|
-3,33%
|
|
222,20
|
214.0
|
222.0
|
10:46
|
|
GEA Group
|
|
18,09
|
-3,39%
|
|
18,73
|
17.96
|
18.69
|
10:45
|
|
Rational
|
|
467,40
|
-3,39%
|
|
483,80
|
464.8
|
478.8
|
10:48
|
|
Hochtief
|
|
58,45
|
-3,39%
|
|
60,50
|
57.5
|
58.95
|
10:48
|
|
Merck KGaA
|
|
90,38
|
-3,46%
|
|
93,62
|
89.6
|
91.64
|
10:48
|
|
MorphoSys
|
|
86,86
|
-3,54%
|
|
90,05
|
85.26
|
88.8
|
10:48
|
|
Lufthansa
|
|
8,26
|
-3,57%
|
|
8,56
|
8.174
|
8.422
|
10:48
|
|
Carl Zeiss Meditec
|
|
85,15
|
-3,62%
|
|
88,35
|
85.0
|
86.9
|
10:47
|
|
SAP
|
|
99,08
|
-3,62%
|
|
102,80
|
98.5
|
100.66
|
10:48
|
|
BASF
|
|
41,56
|
-3,67%
|
|
43,15
|
41.135
|
42.0
|
10:48
|
|
Wirecard
|
|
100,80
|
-3,68%
|
|
104,65
|
100.0
|
101.78
|
10:48
|
|
Cancom
|
|
37,60
|
-3,69%
|
|
39,04
|
37.54
|
38.62
|
10:45
|
|
Siemens
|
|
74,59
|
-3,72%
|
|
77,47
|
74.06
|
75.3
|
10:48
|
|
adidas
|
|
197,80
|
-3,93%
|
|
205,90
|
197.2
|
202.8
|
10:48
|
|
Infineon
|
|
12,87
|
-4,15%
|
|
13,43
|
12.808
|
13.17
|
10:48
|
|
Henkel Vz
|
|
70,14
|
-4,18%
|
|
73,20
|
69.66
|
71.78
|
10:48
|
|
Deutsche Post
|
|
23,73
|
-4,22%
|
|
24,78
|
23.63
|
24.22
|
10:48
|
|
Bechtle
|
|
111,70
|
-4,45%
|
|
116,90
|
111.5
|
114.4
|
10:47
|
|
Commerzbank
|
|
3,16
|
-4,46%
|
|
3,31
|
3.08
|
3.199
|
10:47
|
|
BMW St
|
|
44,92
|
-4,66%
|
|
47,12
|
44.545
|
45.525
|
10:48
|
|
Puma
|
|
51,72
|
-4,93%
|
|
54,40
|
51.2
|
54.28
|
10:48
|
|
Dürr
|
|
17,76
|
-4,98%
|
|
18,69
|
17.62
|
18.18
|
10:46
|
|
Pfeiffer Vacuum
|
|
124,20
|
-5,05%
|
|
130,80
|
124.2
|
128.8
|
10:40
|
|
Daimler
|
|
26,11
|
-5,14%
|
|
27,52
|
25.91
|
26.61
|
10:48
|
|
Rheinmetall
|
|
60,52
|
-5,53%
|
|
64,06
|
59.38
|
62.3
|
10:48
|
|
CTS Eventim
|
|
38,84
|
-5,68%
|
|
41,18
|
38.34
|
41.2
|
10:48
|
|
Volkswagen Vz
|
|
100,76
|
-5,69%
|
|
106,84
|
99.75
|
103.66
|
10:48
|
|
ProSiebenSat.1 Media
|
|
6,81
|
-5,86%
|
|
7,23
|
6.69
|
7.03
|
10:48
|
|
Deutsche Bank
|
|
5,61
|
-6,03%
|
|
5,97
|
5.55
|
5.741
|
10:48
|
|
Continental
|
|
61,56
|
-6,17%
|
|
65,61
|
60.3
|
62.58
|
10:48
|
|
Grenke AG
|
|
50,15
|
-6,70%
|
|
53,75
|
50.0
|
53.55
|
10:48
|
|
Airbus
|
|
55,30
|
-7,14%
|
|
59,55
|
54.96
|
58.8
|
10:48
|
|
Nemetschek
|
|
40,92
|
-9,63%
|
|
45,28
|
39.96
|
43.6
|
10:48
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
