|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
115,10
|
+4,35%
|
|
110,30
|
111.8
|
115.1
|
22.02.19
|
|
Aixtron
|
|
9,53
|
+3,61%
|
|
9,20
|
9.256
|
9.634
|
22.02.19
|
|
Hochtief
|
|
138,60
|
+3,59%
|
|
133,80
|
134.1
|
139.5
|
22.02.19
|
|
Cancom
|
|
35,38
|
+3,39%
|
|
34,22
|
34.22
|
35.7
|
22.02.19
|
|
Fuchs Petrolub Vz
|
|
39,10
|
+3,38%
|
|
37,82
|
37.62
|
39.24
|
22.02.19
|
|
Dialog Semiconductor
|
|
25,85
|
+2,54%
|
|
25,21
|
25.27
|
26.07
|
22.02.19
|
|
Puma
|
|
479,50
|
+2,46%
|
|
468,00
|
465.5
|
479.5
|
22.02.19
|
|
Airbus
|
|
113,84
|
+2,19%
|
|
111,40
|
111.18
|
113.84
|
22.02.19
|
|
Nemetschek
|
|
126,10
|
+2,11%
|
|
123,50
|
124.0
|
126.5
|
22.02.19
|
|
thyssenkrupp
|
|
13,41
|
+1,71%
|
|
13,19
|
13.2
|
13.67
|
22.02.19
|
|
Siemens
|
|
95,84
|
+1,48%
|
|
94,44
|
94.42
|
96.21
|
22.02.19
|
|
Lufthansa
|
|
23,36
|
+1,13%
|
|
23,10
|
22.95
|
23.44
|
22.02.19
|
|
Aurubis
|
|
49,21
|
+1,11%
|
|
48,67
|
48.87
|
49.95
|
22.02.19
|
|
Evotec
|
|
20,59
|
+0,98%
|
|
20,39
|
20.04
|
20.63
|
22.02.19
|
|
Fielmann
|
|
60,20
|
+0,84%
|
|
59,70
|
59.75
|
60.75
|
22.02.19
|
|
ProSiebenSat.1 Media
|
|
15,79
|
+0,83%
|
|
15,66
|
15.64
|
15.98
|
22.02.19
|
|
Isra Vision
|
|
31,25
|
+0,81%
|
|
31,00
|
30.6
|
31.9
|
22.02.19
|
|
Qiagen
|
|
34,28
|
+0,79%
|
|
34,01
|
33.98
|
34.44
|
22.02.19
|
|
Bechtle
|
|
75,80
|
+0,73%
|
|
75,25
|
75.45
|
76.4
|
22.02.19
|
|
SAP
|
|
95,41
|
+0,68%
|
|
94,77
|
94.81
|
95.72
|
22.02.19
|
|
K+S
|
|
16,75
|
+0,66%
|
|
16,64
|
16.625
|
16.915
|
22.02.19
|
|
adidas
|
|
204,10
|
+0,64%
|
|
202,80
|
201.7
|
204.1
|
22.02.19
|
|
Commerzbank
|
|
6,62
|
+0,59%
|
|
6,58
|
6.57
|
6.704
|
22.02.19
|
|
E.ON
|
|
9,74
|
+0,55%
|
|
9,69
|
9.624
|
9.774
|
22.02.19
|
|
1&1 Drillisch
|
|
34,94
|
+0,52%
|
|
34,76
|
34.56
|
35.36
|
22.02.19
|
|
Allianz
|
|
194,06
|
+0,45%
|
|
193,20
|
192.7
|
194.84
|
22.02.19
|
|
Volkswagen Vz
|
|
147,10
|
+0,35%
|
|
146,58
|
145.28
|
149.44
|
22.02.19
|
|
Deutsche Telekom
|
|
14,68
|
+0,31%
|
|
14,64
|
14.555
|
14.705
|
22.02.19
|
|
Merck KGaA
|
|
96,20
|
+0,21%
|
|
96,00
|
95.46
|
96.5
|
22.02.19
|
|
Munich Re
|
|
206,70
|
+0,19%
|
|
206,30
|
205.7
|
207.6
|
22.02.19
|
|
Daimler
|
|
52,20
|
+0,17%
|
|
52,11
|
51.9
|
52.59
|
22.02.19
|
|
Infineon
|
|
19,66
|
+0,03%
|
|
19,66
|
19.475
|
19.835
|
22.02.19
|
|
Continental
|
|
143,90
|
+0,03%
|
|
143,85
|
142.8
|
145.25
|
22.02.19
|
|
BMW St
|
|
73,13
|
+0,01%
|
|
73,12
|
72.81
|
73.75
|
22.02.19
|
|
Salzgitter
|
|
25,88
|
-0,04%
|
|
25,89
|
25.86
|
26.44
|
22.02.19
|
|
Fresenius Medical Care
|
|
70,46
|
-0,06%
|
|
70,50
|
70.04
|
71.06
|
22.02.19
|
|
Henkel Vz
|
|
89,14
|
-0,29%
|
|
89,40
|
88.52
|
89.54
|
22.02.19
|
|
United Internet
|
|
31,90
|
-0,34%
|
|
32,01
|
31.85
|
32.43
|
22.02.19
|
|
Deutsche Post
|
|
26,75
|
-0,34%
|
|
26,84
|
26.75
|
27.24
|
22.02.19
|
|
Drägerwerk Vz
|
|
49,92
|
-0,36%
|
|
50,10
|
49.82
|
50.5
|
22.02.19
|
|
Jenoptik
|
|
31,38
|
-0,44%
|
|
31,52
|
31.24
|
31.7
|
22.02.19
|
|
Deutsche Bank
|
|
7,62
|
-0,50%
|
|
7,66
|
7.61
|
7.782
|
22.02.19
|
|
GEA Group
|
|
20,89
|
-0,62%
|
|
21,02
|
20.85
|
21.19
|
22.02.19
|
|
BASF
|
|
65,25
|
-0,75%
|
|
65,74
|
65.07
|
66.06
|
22.02.19
|
|
Beiersdorf
|
|
91,42
|
-1,10%
|
|
92,44
|
91.18
|
92.52
|
22.02.19
|
|
Carl Zeiss Meditec
|
|
75,70
|
-1,11%
|
|
76,55
|
75.05
|
76.8
|
22.02.19
|
|
Bayer
|
|
67,00
|
-1,33%
|
|
67,90
|
67.0
|
68.4
|
22.02.19
|
|
Dürr
|
|
34,42
|
-1,60%
|
|
34,98
|
34.4
|
35.18
|
22.02.19
|
|
Pfeiffer Vacuum
|
|
133,70
|
-1,91%
|
|
136,30
|
132.3
|
135.8
|
22.02.19
|
|
MorphoSys
|
|
91,70
|
-2,08%
|
|
93,65
|
90.8
|
94.0
|
22.02.19
|
|
Fresenius
|
|
48,86
|
-2,51%
|
|
50,12
|
48.76
|
50.38
|
22.02.19
|
|
Sartorius Vz
|
|
142,00
|
-2,81%
|
|
146,10
|
139.2
|
143.7
|
22.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
