|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Jenoptik
|
|
22,90
|
+11,49%
|
|
20,54
|
20.64
|
23.06
|
02.07.20
|
|
thyssenkrupp
|
|
6,46
|
+5,86%
|
|
6,11
|
6.088
|
6.564
|
02.07.20
|
|
Hochtief
|
|
82,50
|
+4,70%
|
|
78,80
|
79.4
|
83.9
|
02.07.20
|
|
Commerzbank
|
|
4,13
|
+4,27%
|
|
3,96
|
3.996
|
4.207
|
02.07.20
|
|
Daimler
|
|
37,17
|
+4,22%
|
|
35,66
|
35.88
|
37.7
|
02.07.20
|
|
adidas
|
|
244,60
|
+4,04%
|
|
235,10
|
235.6
|
246.0
|
02.07.20
|
|
Carl Zeiss Meditec
|
|
92,85
|
+4,03%
|
|
89,25
|
88.8
|
93.8
|
02.07.20
|
|
Continental
|
|
87,76
|
+4,03%
|
|
84,36
|
85.02
|
89.08
|
02.07.20
|
|
Aurubis
|
|
55,74
|
+3,80%
|
|
53,70
|
54.08
|
55.78
|
02.07.20
|
|
Rational
|
|
507,50
|
+3,78%
|
|
489,00
|
490.0
|
508.5
|
02.07.20
|
|
Fresenius
|
|
45,95
|
+3,77%
|
|
44,28
|
44.8
|
46.1
|
02.07.20
|
|
Nemetschek
|
|
63,55
|
+3,76%
|
|
61,25
|
60.85
|
63.55
|
02.07.20
|
|
Cancom
|
|
48,56
|
+3,54%
|
|
46,90
|
47.06
|
48.66
|
02.07.20
|
|
K+S
|
|
5,77
|
+3,44%
|
|
5,58
|
5.646
|
5.888
|
02.07.20
|
|
BASF
|
|
50,97
|
+3,34%
|
|
49,33
|
49.725
|
51.45
|
02.07.20
|
|
Allianz
|
|
186,10
|
+3,33%
|
|
180,10
|
180.72
|
187.44
|
02.07.20
|
|
E.ON
|
|
10,25
|
+3,26%
|
|
9,93
|
10.045
|
10.255
|
02.07.20
|
|
Airbus
|
|
66,29
|
+3,21%
|
|
64,23
|
64.24
|
67.77
|
02.07.20
|
|
BMW St
|
|
57,95
|
+3,11%
|
|
56,20
|
56.64
|
58.88
|
02.07.20
|
|
SAP
|
|
127,66
|
+3,07%
|
|
123,86
|
124.54
|
127.66
|
02.07.20
|
|
Volkswagen Vz
|
|
137,20
|
+2,91%
|
|
133,32
|
134.54
|
139.22
|
02.07.20
|
|
Merck KGaA
|
|
107,00
|
+2,59%
|
|
104,30
|
104.3
|
107.1
|
02.07.20
|
|
Grenke AG
|
|
69,90
|
+2,49%
|
|
68,20
|
68.8
|
73.15
|
02.07.20
|
|
Deutsche Bank
|
|
8,55
|
+2,47%
|
|
8,35
|
8.396
|
8.717
|
02.07.20
|
|
Siemens
|
|
106,56
|
+2,46%
|
|
104,00
|
104.48
|
107.46
|
02.07.20
|
|
Munich Re
|
|
232,20
|
+2,38%
|
|
226,80
|
228.6
|
234.0
|
02.07.20
|
|
Aixtron
|
|
10,85
|
+2,02%
|
|
10,63
|
10.445
|
10.905
|
02.07.20
|
|
ProSiebenSat.1 Media
|
|
10,65
|
+2,01%
|
|
10,44
|
10.525
|
10.81
|
02.07.20
|
|
Fuchs Petrolub Vz
|
|
36,42
|
+1,96%
|
|
35,72
|
35.86
|
36.66
|
02.07.20
|
|
Eckert&Ziegler
|
|
154,00
|
+1,85%
|
|
151,20
|
151.5
|
154.5
|
02.07.20
|
|
Fresenius Medical Care
|
|
78,98
|
+1,83%
|
|
77,56
|
77.96
|
79.08
|
02.07.20
|
|
Bayer
|
|
67,08
|
+1,79%
|
|
65,90
|
66.5
|
67.54
|
02.07.20
|
|
Dürr
|
|
23,20
|
+1,67%
|
|
22,82
|
23.06
|
23.68
|
02.07.20
|
|
Deutsche Telekom
|
|
15,12
|
+1,65%
|
|
14,87
|
14.885
|
15.19
|
02.07.20
|
|
Infineon
|
|
20,85
|
+1,53%
|
|
20,53
|
20.42
|
20.91
|
02.07.20
|
|
Deutsche Post
|
|
33,28
|
+1,49%
|
|
32,79
|
32.91
|
33.46
|
02.07.20
|
|
GEA Group
|
|
28,66
|
+1,49%
|
|
28,24
|
28.27
|
28.88
|
02.07.20
|
|
Beiersdorf
|
|
103,90
|
+1,37%
|
|
102,50
|
101.85
|
103.9
|
02.07.20
|
|
Puma
|
|
70,50
|
+1,21%
|
|
69,66
|
69.7
|
71.5
|
02.07.20
|
|
Bechtle
|
|
159,70
|
+1,14%
|
|
157,90
|
157.6
|
159.8
|
02.07.20
|
|
Drägerwerk Vz
|
|
75,50
|
+1,07%
|
|
74,70
|
73.5
|
75.5
|
02.07.20
|
|
1&1 Drillisch
|
|
23,52
|
+1,03%
|
|
23,28
|
23.08
|
23.7
|
02.07.20
|
|
Henkel Vz
|
|
84,80
|
+1,00%
|
|
83,96
|
83.64
|
84.92
|
02.07.20
|
|
United Internet
|
|
38,09
|
+0,93%
|
|
37,74
|
37.6
|
38.27
|
02.07.20
|
|
MorphoSys
|
|
116,05
|
+0,83%
|
|
115,10
|
113.75
|
116.55
|
02.07.20
|
|
CTS Eventim
|
|
38,00
|
+0,64%
|
|
37,76
|
37.78
|
38.96
|
02.07.20
|
|
Lufthansa
|
|
8,85
|
+0,23%
|
|
8,83
|
8.798
|
9.07
|
02.07.20
|
|
Qiagen
|
|
38,05
|
+0,13%
|
|
38,00
|
37.93
|
38.15
|
02.07.20
|
|
Evotec
|
|
24,43
|
+0,04%
|
|
24,42
|
24.05
|
24.6
|
02.07.20
|
|
Sartorius Vz
|
|
299,20
|
-0,27%
|
|
300,00
|
293.4
|
301.2
|
02.07.20
|
|
Pfeiffer Vacuum
|
|
163,00
|
-0,49%
|
|
163,80
|
160.8
|
164.8
|
02.07.20
|
|
Wirecard
|
|
3,10
|
-35,42%
|
|
4,80
|
3.0
|
4.09
|
02.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
