|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
564,80
|
+4,44%
|
|
540,80
|
540.2
|
568.2
|
11:08
|
|
Nemetschek
|
|
95,08
|
+2,13%
|
|
93,10
|
92.16
|
95.3
|
11:08
|
|
Carl Zeiss Meditec
|
|
170,70
|
+1,61%
|
|
168,00
|
166.6
|
170.75
|
11:08
|
|
Merck
|
|
200,80
|
+1,39%
|
|
198,05
|
198.15
|
201.2
|
11:07
|
|
Beiersdorf
|
|
94,70
|
+1,28%
|
|
93,50
|
93.32
|
94.72
|
11:07
|
|
Evotec
|
|
43,98
|
+1,27%
|
|
43,43
|
43.0
|
44.12
|
11:07
|
|
Fresenius
|
|
41,29
|
+1,24%
|
|
40,78
|
40.55
|
41.315
|
11:08
|
|
Qiagen
|
|
46,07
|
+1,23%
|
|
45,51
|
45.38
|
46.07
|
11:07
|
|
SAP
|
|
125,36
|
+1,23%
|
|
123,84
|
123.82
|
125.9
|
11:08
|
|
Bechtle
|
|
60,32
|
+1,07%
|
|
59,68
|
59.6
|
60.5
|
11:08
|
|
GEA Group
|
|
40,79
|
+1,07%
|
|
40,36
|
40.11
|
40.82
|
11:07
|
|
MorphoSys
|
|
38,72
|
+0,96%
|
|
38,35
|
37.87
|
38.73
|
11:08
|
|
1&1
|
|
26,44
|
+0,92%
|
|
26,20
|
26.16
|
26.46
|
11:04
|
|
Eckert&Ziegler
|
|
125,50
|
+0,80%
|
|
124,50
|
122.2
|
125.7
|
11:05
|
|
Infineon
|
|
37,90
|
+0,74%
|
|
37,62
|
37.225
|
38.0
|
11:08
|
|
Puma
|
|
100,70
|
+0,72%
|
|
99,98
|
99.16
|
101.15
|
11:08
|
|
adidas
|
|
270,90
|
+0,69%
|
|
269,05
|
266.45
|
273.2
|
11:08
|
|
Henkel Vz
|
|
76,96
|
+0,60%
|
|
76,50
|
76.2
|
77.12
|
11:08
|
|
Jungheinrich Vz
|
|
40,68
|
+0,59%
|
|
40,44
|
40.08
|
40.68
|
11:08
|
|
TAG Immobilien
|
|
26,72
|
+0,56%
|
|
26,57
|
26.4
|
26.73
|
11:08
|
|
Pfeiffer Vacuum
|
|
192,00
|
+0,42%
|
|
191,20
|
190.0
|
192.0
|
10:26
|
|
United Internet
|
|
32,19
|
+0,41%
|
|
32,06
|
31.81
|
32.21
|
11:08
|
|
Fresenius Medical Care
|
|
61,62
|
+0,29%
|
|
61,44
|
60.84
|
61.64
|
11:08
|
|
E.ON
|
|
10,83
|
+0,28%
|
|
10,80
|
10.754
|
10.868
|
11:08
|
|
Commerzbank
|
|
6,31
|
+0,25%
|
|
6,29
|
6.25
|
6.33
|
11:08
|
|
Deutsche Telekom
|
|
16,55
|
+0,13%
|
|
16,53
|
16.424
|
16.562
|
11:08
|
|
AIXTRON SE
|
|
20,33
|
+0,05%
|
|
20,32
|
19.705
|
20.33
|
11:08
|
|
Deutsche Post
|
|
52,84
|
-0,02%
|
|
52,85
|
52.27
|
53.01
|
11:07
|
|
Bayer
|
|
48,13
|
-0,10%
|
|
48,18
|
47.735
|
48.345
|
11:08
|
|
BMW St
|
|
84,47
|
-0,24%
|
|
84,67
|
83.36
|
84.64
|
11:08
|
|
Dürr
|
|
38,02
|
-0,31%
|
|
38,14
|
37.76
|
38.18
|
11:00
|
|
Cancom
|
|
55,78
|
-0,39%
|
|
56,00
|
55.28
|
56.0
|
11:00
|
|
Jenoptik
|
|
32,14
|
-0,43%
|
|
32,28
|
32.04
|
32.4
|
11:01
|
|
Hannover Rück
|
|
154,35
|
-0,45%
|
|
155,05
|
153.95
|
154.6
|
11:08
|
|
Fuchs Petrolub Vz
|
|
42,66
|
-0,51%
|
|
42,88
|
42.58
|
42.8
|
11:04
|
|
Lufthansa
|
|
5,45
|
-0,55%
|
|
5,48
|
5.371
|
5.49
|
11:08
|
|
Munich Re
|
|
249,30
|
-0,64%
|
|
250,90
|
248.6
|
250.0
|
11:07
|
|
Allianz
|
|
197,82
|
-0,65%
|
|
199,12
|
197.06
|
198.44
|
11:08
|
|
Rheinmetall
|
|
83,98
|
-0,66%
|
|
84,54
|
83.68
|
84.36
|
11:08
|
|
Airbus SE
|
|
111,22
|
-0,75%
|
|
112,06
|
110.46
|
111.42
|
11:08
|
|
Continental
|
|
97,03
|
-0,78%
|
|
97,79
|
95.37
|
97.43
|
11:08
|
|
Rational
|
|
832,40
|
-0,79%
|
|
839,00
|
825.0
|
836.6
|
11:07
|
|
Daimler
|
|
81,29
|
-0,81%
|
|
81,95
|
80.65
|
81.68
|
11:08
|
|
K+S
|
|
13,52
|
-0,88%
|
|
13,64
|
13.395
|
13.59
|
11:07
|
|
BASF
|
|
62,88
|
-0,95%
|
|
63,48
|
62.61
|
63.18
|
11:08
|
|
CTS Eventim
|
|
65,32
|
-1,12%
|
|
66,06
|
65.1
|
66.14
|
11:07
|
|
ProSiebenSat.1 Media
|
|
14,79
|
-1,20%
|
|
14,97
|
14.78
|
14.94
|
11:08
|
|
Aurubis
|
|
72,46
|
-1,36%
|
|
73,46
|
72.34
|
72.94
|
11:08
|
|
Deutsche Bank
|
|
11,31
|
-1,60%
|
|
11,49
|
11.308
|
11.496
|
11:08
|
|
Volkswagen Vz
|
|
183,78
|
-1,63%
|
|
186,82
|
183.24
|
185.54
|
11:08
|
|
Siemens
|
|
139,66
|
-1,72%
|
|
142,10
|
139.54
|
140.94
|
11:08
|
|
thyssenkrupp
|
|
8,50
|
-2,14%
|
|
8,68
|
8.496
|
8.642
|
11:08
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
