|
|
|
|
|
|
||||
GEA Group |
![]() |
31,88 | +3,41% |
|
30,83 | 30.49 | 32.2 | 05.03.21 | |
Volkswagen Vz |
![]() |
193,48 | +2,31% |
|
189,12 | 186.88 | 196.16 | 05.03.21 | |
Deutsche Bank |
![]() |
10,57 | +2,13% |
|
10,35 | 10.348 | 10.808 | 05.03.21 | |
thyssenkrupp |
![]() |
11,66 | +1,52% |
|
11,49 | 11.435 | 12.03 | 05.03.21 | |
Eckert&Ziegler |
![]() |
56,60 | +1,07% |
|
56,00 | 54.85 | 57.1 | 05.03.21 | |
K+S |
![]() |
9,65 | +1,05% |
|
9,55 | 9.376 | 9.74 | 05.03.21 | |
Beiersdorf |
![]() |
85,88 | +1,01% |
|
85,02 | 83.52 | 86.14 | 05.03.21 | |
Commerzbank |
![]() |
5,51 | +0,92% |
|
5,46 | 5.308 | 5.606 | 05.03.21 | |
Henkel Vz |
![]() |
85,34 | +0,71% |
|
84,74 | 84.0 | 85.76 | 05.03.21 | |
1&1 Drillisch |
![]() |
24,62 | +0,70% |
|
24,45 | 24.16 | 24.82 | 05.03.21 | |
E.ON |
![]() |
8,44 | +0,67% |
|
8,38 | 8.292 | 8.438 | 05.03.21 | |
AIXTRON SE |
![]() |
16,63 | +0,27% |
|
16,59 | 15.62 | 17.24 | 05.03.21 | |
Fresenius |
![]() |
36,03 | +0,17% |
|
35,97 | 35.55 | 36.17 | 05.03.21 | |
Deutsche Telekom |
![]() |
15,00 | +0,10% |
|
14,99 | 14.895 | 15.05 | 05.03.21 | |
Dürr |
![]() |
34,28 | -0,17% |
|
34,34 | 33.84 | 34.8 | 05.03.21 | |
Aurubis |
![]() |
69,82 | -0,31% |
|
70,04 | 69.32 | 71.26 | 05.03.21 | |
Drägerwerk Vz |
![]() |
61,60 | -0,32% |
|
61,80 | 61.0 | 63.7 | 05.03.21 | |
United Internet |
![]() |
36,44 | -0,46% |
|
36,61 | 35.42 | 36.94 | 05.03.21 | |
Bayer |
![]() |
51,59 | -0,48% |
|
51,84 | 51.28 | 51.99 | 05.03.21 | |
Daimler |
![]() |
70,22 | -0,51% |
|
70,58 | 69.64 | 71.06 | 05.03.21 | |
BASF |
![]() |
70,68 | -0,56% |
|
71,08 | 70.5 | 71.75 | 05.03.21 | |
Carl Zeiss Meditec |
![]() |
121,20 | -0,57% |
|
121,90 | 120.7 | 122.5 | 05.03.21 | |
Hochtief |
![]() |
72,40 | -0,62% |
|
72,85 | 71.65 | 73.85 | 05.03.21 | |
BMW St |
![]() |
75,67 | -0,81% |
|
76,29 | 75.05 | 76.79 | 05.03.21 | |
SAP |
![]() |
101,78 | -0,88% |
|
102,68 | 101.12 | 102.84 | 05.03.21 | |
MorphoSys |
![]() |
81,60 | -0,90% |
|
82,34 | 81.06 | 83.18 | 05.03.21 | |
Fresenius Medical Care |
![]() |
57,20 | -0,97% |
|
57,76 | 56.84 | 57.6 | 05.03.21 | |
Cancom |
![]() |
53,00 | -1,03% |
|
53,55 | 52.6 | 53.6 | 05.03.21 | |
Allianz |
![]() |
207,65 | -1,12% |
|
210,00 | 206.0 | 209.5 | 05.03.21 | |
Puma |
![]() |
83,66 | -1,25% |
|
84,72 | 83.4 | 85.76 | 05.03.21 | |
Fuchs Petrolub Vz |
![]() |
44,56 | -1,33% |
|
45,16 | 44.54 | 45.34 | 05.03.21 | |
Bechtle |
![]() |
153,60 | -1,48% |
|
155,90 | 153.4 | 156.7 | 05.03.21 | |
Qiagen |
![]() |
39,26 | -1,58% |
|
39,89 | 39.01 | 39.86 | 05.03.21 | |
Infineon |
![]() |
31,77 | -1,60% |
|
32,28 | 31.61 | 32.875 | 05.03.21 | |
ProSiebenSat.1 Media |
![]() |
16,34 | -1,60% |
|
16,60 | 16.205 | 16.85 | 05.03.21 | |
Pfeiffer Vacuum |
![]() |
155,80 | -1,64% |
|
158,40 | 155.2 | 159.0 | 05.03.21 | |
Nemetschek |
![]() |
51,40 | -1,72% |
|
52,30 | 51.15 | 52.15 | 05.03.21 | |
Siemens |
![]() |
129,12 | -1,81% |
|
131,50 | 128.26 | 130.52 | 05.03.21 | |
Continental |
![]() |
122,30 | -1,81% |
|
124,55 | 121.9 | 123.75 | 05.03.21 | |
Munich Re |
![]() |
255,40 | -2,15% |
|
261,00 | 253.7 | 260.3 | 05.03.21 | |
Deutsche Post |
![]() |
40,72 | -2,21% |
|
41,64 | 40.72 | 41.53 | 05.03.21 | |
Merck |
![]() |
130,10 | -2,22% |
|
133,05 | 129.75 | 133.0 | 05.03.21 | |
Rheinmetall |
![]() |
84,26 | -2,36% |
|
86,30 | 84.06 | 86.02 | 05.03.21 | |
adidas |
![]() |
271,50 | -2,76% |
|
279,20 | 271.5 | 280.5 | 05.03.21 | |
Sartorius Vz |
![]() |
398,00 | -3,16% |
|
411,00 | 393.6 | 411.8 | 05.03.21 | |
CTS Eventim |
![]() |
56,75 | -3,73% |
|
58,95 | 56.65 | 58.5 | 05.03.21 | |
Rational |
![]() |
681,50 | -3,81% |
|
708,50 | 680.0 | 712.0 | 05.03.21 | |
Airbus |
![]() |
95,34 | -5,00% |
|
100,36 | 95.27 | 99.65 | 05.03.21 | |
Jenoptik |
![]() |
25,44 | -5,29% |
|
26,86 | 25.32 | 26.62 | 05.03.21 | |
Lufthansa |
![]() |
11,75 | -5,32% |
|
12,41 | 11.72 | 12.24 | 05.03.21 | |
Evotec |
![]() |
29,43 | -5,94% |
|
31,29 | 29.34 | 30.67 | 05.03.21 | |
LPKF Laser |
![]() |
23,70 | -7,96% |
|
25,75 | 23.5 | 25.6 | 05.03.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,