|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Stada
|
|
72,55
|
+13,18%
|
|
64,10
|
65.03
|
73.45
|
18.08.17
|
|
Munich Re
|
|
178,70
|
+1,30%
|
|
176,40
|
175.45
|
179.25
|
18.08.17
|
|
Sartorius Vz
|
|
85,26
|
+0,80%
|
|
84,58
|
83.09
|
85.26
|
18.08.17
|
|
Drillisch
|
|
55,04
|
+0,60%
|
|
54,71
|
54.17
|
55.41
|
18.08.17
|
|
Commerzbank
|
|
10,94
|
+0,51%
|
|
10,88
|
10.73
|
10.935
|
18.08.17
|
|
Lufthansa
|
|
20,74
|
+0,39%
|
|
20,66
|
20.135
|
20.925
|
18.08.17
|
|
Rational
|
|
520,65
|
+0,34%
|
|
518,90
|
513.7
|
521.05
|
18.08.17
|
|
Evotec
|
|
15,47
|
+0,32%
|
|
15,42
|
14.675
|
15.49
|
18.08.17
|
|
E.ON
|
|
9,62
|
+0,22%
|
|
9,60
|
9.499
|
9.624
|
18.08.17
|
|
Jungheinrich Vz
|
|
35,35
|
+0,11%
|
|
35,32
|
34.79
|
35.45
|
18.08.17
|
|
Allianz
|
|
182,70
|
+0,05%
|
|
182,60
|
180.65
|
183.1
|
18.08.17
|
|
thyssenkrupp
|
|
26,10
|
-0,06%
|
|
26,11
|
25.62
|
26.095
|
18.08.17
|
|
Deutsche Bank
|
|
14,10
|
-0,07%
|
|
14,11
|
13.755
|
14.14
|
18.08.17
|
|
Wirecard
|
|
68,91
|
-0,07%
|
|
68,96
|
68.25
|
69.16
|
18.08.17
|
|
BASF
|
|
81,40
|
-0,10%
|
|
81,48
|
80.47
|
81.45
|
18.08.17
|
|
Henkel Vz
|
|
113,10
|
-0,13%
|
|
113,25
|
112.65
|
113.45
|
18.08.17
|
|
Siemens
|
|
111,30
|
-0,13%
|
|
111,45
|
110.3
|
111.8
|
18.08.17
|
|
Daimler
|
|
60,31
|
-0,18%
|
|
60,42
|
59.97
|
60.38
|
18.08.17
|
|
Bayer
|
|
107,90
|
-0,19%
|
|
108,10
|
106.6
|
108.25
|
18.08.17
|
|
Bechtle
|
|
58,80
|
-0,20%
|
|
58,92
|
58.15
|
58.92
|
18.08.17
|
|
Linde
|
|
165,65
|
-0,21%
|
|
166,00
|
163.1
|
165.8
|
18.08.17
|
|
Carl Zeiss Meditec
|
|
42,41
|
-0,22%
|
|
42,50
|
42.005
|
42.6
|
18.08.17
|
|
GEA Group
|
|
38,05
|
-0,28%
|
|
38,15
|
37.89
|
38.385
|
18.08.17
|
|
Medigene
|
|
9,09
|
-0,30%
|
|
9,11
|
8.922
|
9.09
|
18.08.17
|
|
Cancom
|
|
59,44
|
-0,32%
|
|
59,63
|
58.74
|
59.83
|
18.08.17
|
|
BMW St
|
|
79,54
|
-0,34%
|
|
79,81
|
78.76
|
79.54
|
18.08.17
|
|
Deutsche Telekom
|
|
15,51
|
-0,35%
|
|
15,57
|
15.465
|
15.625
|
18.08.17
|
|
Deutsche Post
|
|
34,98
|
-0,38%
|
|
35,12
|
34.565
|
34.98
|
18.08.17
|
|
Leoni AG
|
|
52,64
|
-0,45%
|
|
52,88
|
52.16
|
52.75
|
18.08.17
|
|
Continental
|
|
192,25
|
-0,59%
|
|
193,40
|
191.4
|
193.3
|
18.08.17
|
|
United Internet
|
|
49,84
|
-0,68%
|
|
50,18
|
49.245
|
50.16
|
18.08.17
|
|
SAP
|
|
89,24
|
-0,70%
|
|
89,87
|
88.8
|
89.45
|
18.08.17
|
|
Volkswagen Vz
|
|
128,00
|
-0,70%
|
|
128,90
|
127.3
|
128.3
|
18.08.17
|
|
Jenoptik
|
|
23,65
|
-0,78%
|
|
23,84
|
23.33
|
23.685
|
18.08.17
|
|
Dürr
|
|
96,65
|
-0,79%
|
|
97,42
|
94.76
|
97.22
|
18.08.17
|
|
MorphoSys
|
|
56,73
|
-0,82%
|
|
57,20
|
56.11
|
56.93
|
18.08.17
|
|
Nemetschek
|
|
64,94
|
-0,89%
|
|
65,52
|
63.83
|
65.25
|
18.08.17
|
|
Airbus SE
|
|
71,55
|
-0,89%
|
|
72,19
|
70.83
|
71.61
|
18.08.17
|
|
Qiagen
|
|
26,68
|
-1,08%
|
|
26,97
|
26.56
|
26.925
|
18.08.17
|
|
Fresenius Medical Care
|
|
79,06
|
-1,08%
|
|
79,92
|
78.84
|
79.83
|
18.08.17
|
|
Salzgitter
|
|
36,55
|
-1,08%
|
|
36,95
|
36.05
|
36.7
|
18.08.17
|
|
Pfeiffer Vacuum
|
|
138,85
|
-1,10%
|
|
140,40
|
135.1
|
140.25
|
18.08.17
|
|
Dialog Semiconductor
|
|
37,95
|
-1,16%
|
|
38,39
|
37.675
|
38.13
|
18.08.17
|
|
Infineon
|
|
18,77
|
-1,16%
|
|
19,00
|
18.705
|
18.89
|
18.08.17
|
|
Ceconomy St
|
|
9,27
|
-1,18%
|
|
9,38
|
9.26
|
9.36
|
18.08.17
|
|
ADVA Optical Network
|
|
6,46
|
-1,19%
|
|
6,54
|
6.35
|
6.525
|
18.08.17
|
|
K+S
|
|
19,76
|
-1,22%
|
|
20,01
|
19.51
|
19.92
|
18.08.17
|
|
adidas
|
|
189,25
|
-1,30%
|
|
191,75
|
183.25
|
192.4
|
18.08.17
|
|
Merck KGaA
|
|
91,01
|
-1,89%
|
|
92,76
|
90.96
|
92.25
|
18.08.17
|
|
CTS Eventim
|
|
37,68
|
-2,07%
|
|
38,48
|
37.145
|
38.295
|
18.08.17
|
|
Aixtron
|
|
7,05
|
-2,14%
|
|
7,20
|
6.988
|
7.186
|
18.08.17
|
|
GFT Technologies SE
|
|
16,20
|
-3,02%
|
|
16,71
|
16.085
|
16.62
|
18.08.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
