|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Evotec
|
|
17,42
|
+4,41%
|
|
16,68
|
16.33
|
17.495
|
20.07.18
|
|
Dialog Semiconductor
|
|
15,43
|
+2,83%
|
|
15,01
|
14.9
|
15.625
|
20.07.18
|
|
MorphoSys
|
|
120,40
|
+2,56%
|
|
117,40
|
117.0
|
122.4
|
20.07.18
|
|
Jenoptik
|
|
33,70
|
+2,18%
|
|
32,98
|
32.86
|
34.32
|
20.07.18
|
|
Sartorius Vz
|
|
145,90
|
+1,53%
|
|
143,70
|
143.6
|
146.7
|
20.07.18
|
|
Aurubis
|
|
67,14
|
+1,21%
|
|
66,34
|
66.24
|
68.3
|
20.07.18
|
|
Carl Zeiss Meditec
|
|
65,75
|
+1,15%
|
|
65,00
|
65.25
|
66.4
|
20.07.18
|
|
Wirecard
|
|
155,60
|
+1,07%
|
|
153,95
|
152.6
|
156.75
|
20.07.18
|
|
Beiersdorf
|
|
100,05
|
+0,67%
|
|
99,38
|
99.12
|
100.4
|
20.07.18
|
|
1&1 Drillisch
|
|
50,40
|
+0,60%
|
|
50,10
|
49.8
|
50.8
|
20.07.18
|
|
Commerzbank
|
|
8,53
|
+0,45%
|
|
8,49
|
8.402
|
8.55
|
20.07.18
|
|
Fresenius
|
|
69,46
|
+0,29%
|
|
69,26
|
68.86
|
69.66
|
20.07.18
|
|
adidas
|
|
189,90
|
+0,21%
|
|
189,50
|
188.05
|
191.3
|
20.07.18
|
|
Jungheinrich Vz
|
|
30,98
|
+0,19%
|
|
30,92
|
30.1
|
31.46
|
20.07.18
|
|
K+S
|
|
21,29
|
+0,19%
|
|
21,25
|
20.95
|
21.29
|
20.07.18
|
|
Lufthansa
|
|
21,32
|
0,00%
|
|
21,32
|
20.66
|
21.34
|
20.07.18
|
|
Merck KGaA
|
|
85,84
|
-0,05%
|
|
85,88
|
85.72
|
86.78
|
20.07.18
|
|
CTS Eventim
|
|
41,08
|
-0,15%
|
|
41,14
|
40.74
|
41.24
|
20.07.18
|
|
Qiagen
|
|
31,64
|
-0,22%
|
|
31,71
|
31.6
|
32.0
|
20.07.18
|
|
United Internet
|
|
47,47
|
-0,23%
|
|
47,58
|
47.2
|
47.7
|
20.07.18
|
|
Deutsche Telekom
|
|
13,75
|
-0,25%
|
|
13,78
|
13.695
|
13.88
|
20.07.18
|
|
GEA Group
|
|
31,40
|
-0,25%
|
|
31,48
|
31.17
|
31.57
|
20.07.18
|
|
Bayer
|
|
92,05
|
-0,32%
|
|
92,35
|
91.48
|
93.35
|
20.07.18
|
|
Aixtron
|
|
12,39
|
-0,40%
|
|
12,44
|
12.26
|
12.72
|
20.07.18
|
|
Deutsche Post
|
|
28,93
|
-0,48%
|
|
29,07
|
28.53
|
29.12
|
20.07.18
|
|
Bechtle
|
|
74,60
|
-0,53%
|
|
75,00
|
74.35
|
75.4
|
20.07.18
|
|
Deutsche Bank
|
|
10,26
|
-0,54%
|
|
10,31
|
10.1
|
10.372
|
20.07.18
|
|
Nemetschek
|
|
116,10
|
-0,68%
|
|
116,90
|
115.1
|
118.3
|
20.07.18
|
|
Salzgitter
|
|
39,80
|
-0,85%
|
|
40,14
|
39.52
|
40.67
|
20.07.18
|
|
Ceconomy St
|
|
6,95
|
-0,88%
|
|
7,01
|
6.89
|
7.032
|
20.07.18
|
|
E.ON
|
|
9,60
|
-0,96%
|
|
9,69
|
9.542
|
9.734
|
20.07.18
|
|
SAP
|
|
99,99
|
-0,98%
|
|
100,98
|
99.57
|
102.4
|
20.07.18
|
|
Siemens
|
|
116,80
|
-1,00%
|
|
117,98
|
115.54
|
118.26
|
20.07.18
|
|
Henkel Vz
|
|
109,20
|
-1,04%
|
|
110,35
|
107.95
|
110.3
|
20.07.18
|
|
Infineon
|
|
22,88
|
-1,04%
|
|
23,12
|
22.52
|
23.12
|
20.07.18
|
|
Allianz
|
|
181,30
|
-1,30%
|
|
183,68
|
179.98
|
183.62
|
20.07.18
|
|
Fresenius Medical Care
|
|
84,58
|
-1,31%
|
|
85,70
|
84.12
|
85.9
|
20.07.18
|
|
BASF
|
|
82,79
|
-1,32%
|
|
83,90
|
81.95
|
83.9
|
20.07.18
|
|
Airbus
|
|
105,74
|
-1,34%
|
|
107,18
|
104.58
|
108.02
|
20.07.18
|
|
Munich Re
|
|
182,95
|
-1,67%
|
|
186,05
|
181.8
|
186.2
|
20.07.18
|
|
BMW St
|
|
79,28
|
-1,82%
|
|
80,75
|
78.17
|
80.58
|
20.07.18
|
|
Continental
|
|
195,30
|
-1,96%
|
|
199,20
|
193.55
|
198.35
|
20.07.18
|
|
Volkswagen Vz
|
|
144,66
|
-2,26%
|
|
148,00
|
142.04
|
147.76
|
20.07.18
|
|
Leoni
|
|
42,93
|
-2,30%
|
|
43,94
|
42.34
|
44.15
|
20.07.18
|
|
Daimler
|
|
57,26
|
-2,35%
|
|
58,64
|
56.85
|
58.61
|
20.07.18
|
|
Dürr
|
|
38,57
|
-2,35%
|
|
39,50
|
38.35
|
39.6
|
20.07.18
|
|
Medigene
|
|
12,39
|
-2,36%
|
|
12,69
|
12.38
|
12.75
|
20.07.18
|
|
Isra Vision
|
|
53,20
|
-2,92%
|
|
54,80
|
52.6
|
54.8
|
20.07.18
|
|
Pfeiffer Vacuum
|
|
137,40
|
-3,03%
|
|
141,70
|
136.7
|
143.6
|
20.07.18
|
|
thyssenkrupp
|
|
21,85
|
-3,06%
|
|
22,54
|
21.38
|
22.44
|
20.07.18
|
|
Cancom
|
|
46,84
|
-3,86%
|
|
48,72
|
46.74
|
48.96
|
20.07.18
|
|
Puma
|
|
461,50
|
-4,05%
|
|
481,00
|
459.5
|
486.0
|
20.07.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
