|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
3U Holding
|
|
1,12
|
+5,66%
|
|
1,06
|
1.06
|
1.12
|
19.10.18
|
|
Energiekontor
|
|
14,05
|
+5,24%
|
|
13,35
|
13.25
|
14.15
|
19.10.18
|
|
Intertainment
|
|
0,37
|
+5,11%
|
|
0,35
|
0.37
|
0.37
|
19.10.18
|
|
DEAG Deutsche Entertainment
|
|
3,12
|
+1,96%
|
|
3,06
|
3.09
|
3.12
|
19.10.18
|
|
Basler
|
|
159,20
|
+1,79%
|
|
156,40
|
155.6
|
159.6
|
19.10.18
|
|
Nemetschek
|
|
126,20
|
+1,20%
|
|
124,70
|
123.8
|
127.5
|
19.10.18
|
|
Mühl Product & Services
|
|
0,74
|
+0,68%
|
|
0,73
|
0.73
|
0.735
|
19.10.18
|
|
Carl Zeiss Meditec
|
|
71,95
|
+0,56%
|
|
71,55
|
71.15
|
72.45
|
19.10.18
|
|
Eyemaxx Real Estate
|
|
10,05
|
+0,50%
|
|
10,00
|
9.94
|
10.05
|
19.10.18
|
|
Easy Software
|
|
5,08
|
+0,40%
|
|
5,06
|
5.06
|
5.1
|
19.10.18
|
|
Cenit
|
|
15,85
|
+0,32%
|
|
15,80
|
15.8
|
16.0
|
19.10.18
|
|
ATOSS Software
|
|
79,80
|
+0,25%
|
|
79,60
|
79.8
|
80.2
|
19.10.18
|
|
aap Implantate
|
|
1,50
|
0,00%
|
|
1,50
|
1.48
|
1.53
|
19.10.18
|
|
TDMI
|
|
0,034
|
0,00%
|
|
0,034
|
0.034
|
0.034
|
19.10.18
|
|
Readcrest Capital AG
|
|
0,46
|
0,00%
|
|
0,46
|
0.458
|
0.458
|
19.10.18
|
|
GFT Technologies
|
|
10,23
|
0,00%
|
|
10,23
|
10.14
|
10.43
|
19.10.18
|
|
m+s Elektronik
|
|
0,0040
|
0,00%
|
|
0,0040
|
0.004
|
0.004
|
19.10.18
|
|
Odeon Film
|
|
0,80
|
0,00%
|
|
0,80
|
0.8
|
0.8
|
19.10.18
|
|
Panamax
|
|
1,87
|
0,00%
|
|
1,87
|
1.87
|
1.87
|
19.10.18
|
|
Realtech
|
|
1,13
|
0,00%
|
|
1,13
|
1.13
|
1.13
|
19.10.18
|
|
FORTEC Elektronik
|
|
18,75
|
-0,27%
|
|
18,80
|
18.55
|
18.85
|
19.10.18
|
|
SinnerSchrader
|
|
12,70
|
-0,39%
|
|
12,75
|
12.7
|
12.7
|
19.10.18
|
|
MorphoSys
|
|
85,35
|
-0,41%
|
|
85,70
|
83.4
|
86.2
|
19.10.18
|
|
Centrotec
|
|
12,98
|
-0,46%
|
|
13,04
|
12.94
|
13.04
|
19.10.18
|
|
artnet
|
|
3,32
|
-0,60%
|
|
3,34
|
3.32
|
3.32
|
19.10.18
|
|
Medion
|
|
15,80
|
-0,63%
|
|
15,90
|
15.8
|
15.9
|
19.10.18
|
|
euromicron
|
|
5,62
|
-1,06%
|
|
5,68
|
5.62
|
5.72
|
19.10.18
|
|
Cancom
|
|
35,20
|
-1,18%
|
|
35,62
|
34.88
|
35.68
|
19.10.18
|
|
Aixtron
|
|
9,23
|
-1,24%
|
|
9,35
|
9.03
|
9.534
|
19.10.18
|
|
Foris
|
|
2,90
|
-1,36%
|
|
2,94
|
2.88
|
2.96
|
19.10.18
|
|
USU Software
|
|
20,80
|
-1,42%
|
|
21,10
|
20.6
|
21.0
|
19.10.18
|
|
Evotec
|
|
17,38
|
-1,50%
|
|
17,64
|
17.15
|
17.74
|
19.10.18
|
|
All for One Steeb
|
|
54,40
|
-1,81%
|
|
55,40
|
54.4
|
55.0
|
19.10.18
|
|
Grenke AG
|
|
88,90
|
-1,88%
|
|
90,60
|
88.6
|
91.2
|
19.10.18
|
|
CTS Eventim
|
|
33,98
|
-1,91%
|
|
34,64
|
33.8
|
34.74
|
19.10.18
|
|
Infas Holding
|
|
3,76
|
-2,08%
|
|
3,84
|
3.76
|
3.76
|
19.10.18
|
|
First Sensor
|
|
16,40
|
-2,09%
|
|
16,75
|
16.1
|
17.0
|
19.10.18
|
|
1&1 Drillisch
|
|
38,18
|
-2,15%
|
|
39,02
|
37.2
|
39.02
|
19.10.18
|
|
QSC
|
|
1,65
|
-2,37%
|
|
1,69
|
1.62
|
1.69
|
19.10.18
|
|
Eckert&Ziegler
|
|
47,20
|
-2,48%
|
|
48,40
|
47.0
|
49.05
|
19.10.18
|
|
Bertrandt
|
|
69,70
|
-2,72%
|
|
71,65
|
68.65
|
71.35
|
19.10.18
|
|
LPKF Laser
|
|
6,71
|
-2,75%
|
|
6,90
|
6.71
|
6.9
|
19.10.18
|
|
Isra Vision
|
|
38,80
|
-2,88%
|
|
39,95
|
38.35
|
40.15
|
19.10.18
|
|
Bechtle
|
|
80,75
|
-3,12%
|
|
83,35
|
80.7
|
83.7
|
19.10.18
|
|
ELMOS Semiconductor
|
|
18,40
|
-3,16%
|
|
19,00
|
18.14
|
19.6
|
19.10.18
|
|
ADVA Optical Network
|
|
6,64
|
-3,63%
|
|
6,89
|
6.57
|
6.94
|
19.10.18
|
|
MyHammer Holding
|
|
6,75
|
-4,26%
|
|
7,05
|
6.75
|
6.95
|
19.10.18
|
|
secunet Security Networks
|
|
100,00
|
-4,76%
|
|
105,00
|
96.7
|
103.6
|
19.10.18
|
|
Singulus
|
|
11,74
|
-5,32%
|
|
12,40
|
11.34
|
12.44
|
19.10.18
|
|
Pfeiffer Vacuum
|
|
112,10
|
-6,35%
|
|
119,70
|
111.7
|
120.3
|
19.10.18
|
|
NorCom Information Technology
|
|
24,85
|
-11,25%
|
|
28,00
|
24.85
|
28.05
|
19.10.18
|
|
METRIC mobility solutions
|
|
0,038
|
-15,56%
|
|
0,045
|
0.038
|
0.038
|
19.10.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
