|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Readcrest Capital
|
|
2,80
|
+261,29%
|
|
0,78
|
0.9
|
3.1
|
26.02.21
|
|
Grenke
|
|
34,64
|
+17,03%
|
|
29,60
|
32.02
|
34.64
|
26.02.21
|
|
Basler
|
|
87,00
|
+6,88%
|
|
81,40
|
81.2
|
87.0
|
26.02.21
|
|
artnet
|
|
7,15
|
+2,14%
|
|
7,00
|
6.9
|
7.15
|
26.02.21
|
|
Foris
|
|
2,86
|
+2,14%
|
|
2,80
|
2.86
|
2.86
|
26.02.21
|
|
Eyemaxx Real Estate
|
|
3,95
|
+0,77%
|
|
3,92
|
3.9
|
4.18
|
26.02.21
|
|
Easy Software
|
|
13,20
|
+0,76%
|
|
13,10
|
13.2
|
13.2
|
26.02.21
|
|
11 88 0 Solutions
|
|
1,52
|
+0,66%
|
|
1,51
|
1.48
|
1.52
|
26.02.21
|
|
Isra Vision
|
|
47,30
|
+0,04%
|
|
47,28
|
47.26
|
47.5
|
26.02.21
|
|
DEAG Deutsche Entertainment
|
|
3,17
|
0,00%
|
|
3,17
|
3.15
|
3.17
|
26.02.21
|
|
euromicron
|
|
0,018
|
0,00%
|
|
0,018
|
0.018
|
0.0182
|
26.02.21
|
|
Infas Holding
|
|
3,52
|
0,00%
|
|
3,52
|
3.52
|
3.52
|
26.02.21
|
|
Intertainment
|
|
0,31
|
0,00%
|
|
0,31
|
0.306
|
0.306
|
26.02.21
|
|
Odeon Film
|
|
1,13
|
0,00%
|
|
1,13
|
1.13
|
1.13
|
26.02.21
|
|
USU Software
|
|
25,60
|
0,00%
|
|
25,60
|
24.7
|
25.7
|
26.02.21
|
|
secunet Security Networks
|
|
264,00
|
0,00%
|
|
264,00
|
254.0
|
268.0
|
26.02.21
|
|
First Sensor
|
|
41,00
|
0,00%
|
|
41,00
|
40.7
|
41.0
|
26.02.21
|
|
Tiscon
|
|
0,043
|
0,00%
|
|
0,043
|
0.043
|
0.043
|
26.02.21
|
|
CTS Eventim
|
|
56,40
|
-0,09%
|
|
56,45
|
55.25
|
56.75
|
26.02.21
|
|
Eckert&Ziegler
|
|
56,85
|
-0,18%
|
|
56,95
|
56.0
|
57.15
|
26.02.21
|
|
Bechtle
|
|
156,30
|
-0,51%
|
|
157,10
|
153.3
|
156.6
|
26.02.21
|
|
FORTEC Elektronik
|
|
17,50
|
-0,57%
|
|
17,60
|
17.3
|
17.5
|
26.02.21
|
|
Medion
|
|
15,40
|
-0,65%
|
|
15,50
|
15.4
|
15.5
|
26.02.21
|
|
Evotec
|
|
32,07
|
-0,68%
|
|
32,29
|
31.36
|
32.55
|
26.02.21
|
|
Softing
|
|
5,54
|
-0,72%
|
|
5,58
|
5.48
|
5.54
|
26.02.21
|
|
ADVA Optical Network
|
|
9,13
|
-0,76%
|
|
9,20
|
9.13
|
9.51
|
26.02.21
|
|
MyHammer Holding
|
|
21,40
|
-0,93%
|
|
21,60
|
21.2
|
21.4
|
26.02.21
|
|
Carl Zeiss Meditec
|
|
124,30
|
-1,11%
|
|
125,70
|
123.1
|
125.2
|
26.02.21
|
|
q.beyond
|
|
2,12
|
-1,17%
|
|
2,14
|
2.1
|
2.165
|
26.02.21
|
|
TTL Beteiligungs- und Grundbes.
|
|
3,02
|
-1,31%
|
|
3,06
|
3.0
|
3.08
|
26.02.21
|
|
ELMOS Semiconductor
|
|
33,00
|
-1,35%
|
|
33,45
|
32.3
|
33.4
|
26.02.21
|
|
Energiekontor
|
|
53,40
|
-1,48%
|
|
54,20
|
52.2
|
53.6
|
26.02.21
|
|
Cancom
|
|
53,00
|
-1,49%
|
|
53,80
|
52.4
|
53.75
|
26.02.21
|
|
Nemetschek
|
|
52,15
|
-1,60%
|
|
53,00
|
51.4
|
53.05
|
26.02.21
|
|
GFT Technologies
|
|
15,76
|
-1,75%
|
|
16,04
|
15.72
|
16.0
|
26.02.21
|
|
Cenit
|
|
13,95
|
-1,76%
|
|
14,20
|
13.75
|
14.2
|
26.02.21
|
|
1&1 Drillisch
|
|
23,43
|
-1,93%
|
|
23,89
|
23.3
|
23.74
|
26.02.21
|
|
NorCom Information Technology
|
|
8,52
|
-2,07%
|
|
8,70
|
8.4
|
8.56
|
26.02.21
|
|
Bertrandt
|
|
45,10
|
-2,17%
|
|
46,10
|
44.15
|
46.6
|
26.02.21
|
|
All for One Group
|
|
61,80
|
-2,22%
|
|
63,20
|
60.8
|
62.6
|
26.02.21
|
|
PVA Tepla
|
|
23,85
|
-2,25%
|
|
24,40
|
22.55
|
24.6
|
26.02.21
|
|
MorphoSys
|
|
83,40
|
-2,30%
|
|
85,36
|
81.8
|
84.86
|
26.02.21
|
|
LPKF Laser
|
|
26,05
|
-2,43%
|
|
26,70
|
25.55
|
26.45
|
26.02.21
|
|
Süss MicroTec
|
|
23,55
|
-2,48%
|
|
24,15
|
22.8
|
23.7
|
26.02.21
|
|
Singulus
|
|
5,90
|
-2,96%
|
|
6,08
|
5.68
|
6.0
|
26.02.21
|
|
Pfeiffer Vacuum
|
|
159,60
|
-3,16%
|
|
164,80
|
159.6
|
164.2
|
26.02.21
|
|
Realtech
|
|
0,91
|
-3,21%
|
|
0,94
|
0.9
|
0.905
|
26.02.21
|
|
AIXTRON SE
|
|
18,85
|
-3,33%
|
|
19,50
|
18.22
|
19.45
|
26.02.21
|
|
ATOSS Software
|
|
160,00
|
-3,90%
|
|
166,50
|
159.5
|
166.5
|
26.02.21
|
|
splendid Medien
|
|
0,80
|
-4,19%
|
|
0,84
|
0.8
|
0.8
|
26.02.21
|
|
Panamax
|
|
1,48
|
-5,13%
|
|
1,56
|
1.48
|
1.48
|
26.02.21
|
|
3U Holding
|
|
2,58
|
-5,15%
|
|
2,72
|
2.52
|
2.7
|
26.02.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
