|
|
|
|
|
|
||||
Readcrest Capital |
![]() |
2,80 | +261,29% |
|
0,78 | 0.9 | 3.1 | 26.02.21 | |
Grenke |
![]() |
34,64 | +17,03% |
|
29,60 | 32.02 | 34.64 | 26.02.21 | |
Basler |
![]() |
87,00 | +6,88% |
|
81,40 | 81.2 | 87.0 | 26.02.21 | |
artnet |
![]() |
7,15 | +2,14% |
|
7,00 | 6.9 | 7.15 | 26.02.21 | |
Foris |
![]() |
2,86 | +2,14% |
|
2,80 | 2.86 | 2.86 | 26.02.21 | |
Eyemaxx Real Estate |
![]() |
3,95 | +0,77% |
|
3,92 | 3.9 | 4.18 | 26.02.21 | |
Easy Software |
![]() |
13,20 | +0,76% |
|
13,10 | 13.2 | 13.2 | 26.02.21 | |
11 88 0 Solutions |
![]() |
1,52 | +0,66% |
|
1,51 | 1.48 | 1.52 | 26.02.21 | |
Isra Vision |
![]() |
47,30 | +0,04% |
|
47,28 | 47.26 | 47.5 | 26.02.21 | |
DEAG Deutsche Entertainment |
![]() |
3,17 | 0,00% |
|
3,17 | 3.15 | 3.17 | 26.02.21 | |
euromicron |
![]() |
0,018 | 0,00% |
|
0,018 | 0.018 | 0.0182 | 26.02.21 | |
Infas Holding |
![]() |
3,52 | 0,00% |
|
3,52 | 3.52 | 3.52 | 26.02.21 | |
Intertainment |
![]() |
0,31 | 0,00% |
|
0,31 | 0.306 | 0.306 | 26.02.21 | |
Odeon Film |
![]() |
1,13 | 0,00% |
|
1,13 | 1.13 | 1.13 | 26.02.21 | |
USU Software |
![]() |
25,60 | 0,00% |
|
25,60 | 24.7 | 25.7 | 26.02.21 | |
secunet Security Networks |
![]() |
264,00 | 0,00% |
|
264,00 | 254.0 | 268.0 | 26.02.21 | |
First Sensor |
![]() |
41,00 | 0,00% |
|
41,00 | 40.7 | 41.0 | 26.02.21 | |
Tiscon |
![]() |
0,043 | 0,00% |
|
0,043 | 0.043 | 0.043 | 26.02.21 | |
CTS Eventim |
![]() |
56,40 | -0,09% |
|
56,45 | 55.25 | 56.75 | 26.02.21 | |
Eckert&Ziegler |
![]() |
56,85 | -0,18% |
|
56,95 | 56.0 | 57.15 | 26.02.21 | |
Bechtle |
![]() |
156,30 | -0,51% |
|
157,10 | 153.3 | 156.6 | 26.02.21 | |
FORTEC Elektronik |
![]() |
17,50 | -0,57% |
|
17,60 | 17.3 | 17.5 | 26.02.21 | |
Medion |
![]() |
15,40 | -0,65% |
|
15,50 | 15.4 | 15.5 | 26.02.21 | |
Evotec |
![]() |
32,07 | -0,68% |
|
32,29 | 31.36 | 32.55 | 26.02.21 | |
Softing |
![]() |
5,54 | -0,72% |
|
5,58 | 5.48 | 5.54 | 26.02.21 | |
ADVA Optical Network |
![]() |
9,13 | -0,76% |
|
9,20 | 9.13 | 9.51 | 26.02.21 | |
MyHammer Holding |
![]() |
21,40 | -0,93% |
|
21,60 | 21.2 | 21.4 | 26.02.21 | |
Carl Zeiss Meditec |
![]() |
124,30 | -1,11% |
|
125,70 | 123.1 | 125.2 | 26.02.21 | |
q.beyond |
![]() |
2,12 | -1,17% |
|
2,14 | 2.1 | 2.165 | 26.02.21 | |
TTL Beteiligungs- und Grundbes. |
![]() |
3,02 | -1,31% |
|
3,06 | 3.0 | 3.08 | 26.02.21 | |
ELMOS Semiconductor |
![]() |
33,00 | -1,35% |
|
33,45 | 32.3 | 33.4 | 26.02.21 | |
Energiekontor |
![]() |
53,40 | -1,48% |
|
54,20 | 52.2 | 53.6 | 26.02.21 | |
Cancom |
![]() |
53,00 | -1,49% |
|
53,80 | 52.4 | 53.75 | 26.02.21 | |
Nemetschek |
![]() |
52,15 | -1,60% |
|
53,00 | 51.4 | 53.05 | 26.02.21 | |
GFT Technologies |
![]() |
15,76 | -1,75% |
|
16,04 | 15.72 | 16.0 | 26.02.21 | |
Cenit |
![]() |
13,95 | -1,76% |
|
14,20 | 13.75 | 14.2 | 26.02.21 | |
1&1 Drillisch |
![]() |
23,43 | -1,93% |
|
23,89 | 23.3 | 23.74 | 26.02.21 | |
NorCom Information Technology |
![]() |
8,52 | -2,07% |
|
8,70 | 8.4 | 8.56 | 26.02.21 | |
Bertrandt |
![]() |
45,10 | -2,17% |
|
46,10 | 44.15 | 46.6 | 26.02.21 | |
All for One Group |
![]() |
61,80 | -2,22% |
|
63,20 | 60.8 | 62.6 | 26.02.21 | |
PVA Tepla |
![]() |
23,85 | -2,25% |
|
24,40 | 22.55 | 24.6 | 26.02.21 | |
MorphoSys |
![]() |
83,40 | -2,30% |
|
85,36 | 81.8 | 84.86 | 26.02.21 | |
LPKF Laser |
![]() |
26,05 | -2,43% |
|
26,70 | 25.55 | 26.45 | 26.02.21 | |
Süss MicroTec |
![]() |
23,55 | -2,48% |
|
24,15 | 22.8 | 23.7 | 26.02.21 | |
Singulus |
![]() |
5,90 | -2,96% |
|
6,08 | 5.68 | 6.0 | 26.02.21 | |
Pfeiffer Vacuum |
![]() |
159,60 | -3,16% |
|
164,80 | 159.6 | 164.2 | 26.02.21 | |
Realtech |
![]() |
0,91 | -3,21% |
|
0,94 | 0.9 | 0.905 | 26.02.21 | |
AIXTRON SE |
![]() |
18,85 | -3,33% |
|
19,50 | 18.22 | 19.45 | 26.02.21 | |
ATOSS Software |
![]() |
160,00 | -3,90% |
|
166,50 | 159.5 | 166.5 | 26.02.21 | |
splendid Medien |
![]() |
0,80 | -4,19% |
|
0,84 | 0.8 | 0.8 | 26.02.21 | |
Panamax |
![]() |
1,48 | -5,13% |
|
1,56 | 1.48 | 1.48 | 26.02.21 | |
3U Holding |
![]() |
2,58 | -5,15% |
|
2,72 | 2.52 | 2.7 | 26.02.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,