|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
LPKF Laser
|
|
12,15
|
+5,65%
|
|
11,50
|
11.45
|
12.3
|
14.10.19
|
|
Aixtron
|
|
9,28
|
+4,44%
|
|
8,88
|
8.95
|
9.41
|
14.10.19
|
|
Basler
|
|
43,20
|
+3,10%
|
|
41,90
|
42.05
|
43.75
|
14.10.19
|
|
Realtech
|
|
1,02
|
+3,03%
|
|
0,99
|
1.02
|
1.04
|
14.10.19
|
|
Isra Vision
|
|
38,92
|
+2,75%
|
|
37,88
|
37.38
|
39.12
|
14.10.19
|
|
Singulus
|
|
4,36
|
+2,47%
|
|
4,25
|
4.22
|
4.42
|
14.10.19
|
|
Pfeiffer Vacuum
|
|
130,50
|
+2,27%
|
|
127,60
|
126.4
|
131.1
|
14.10.19
|
|
Easy Software
|
|
7,38
|
+1,93%
|
|
7,24
|
7.1
|
7.38
|
14.10.19
|
|
ADVA Optical Network
|
|
6,40
|
+1,11%
|
|
6,33
|
6.22
|
6.41
|
14.10.19
|
|
ELMOS Semiconductor
|
|
25,85
|
+0,98%
|
|
25,60
|
25.35
|
26.15
|
14.10.19
|
|
Grenke AG
|
|
82,20
|
+0,92%
|
|
81,45
|
80.7
|
82.2
|
14.10.19
|
|
Centrotec
|
|
14,76
|
+0,82%
|
|
14,64
|
14.64
|
14.8
|
14.10.19
|
|
ATOSS Software
|
|
125,50
|
+0,80%
|
|
124,50
|
124.0
|
125.5
|
14.10.19
|
|
MyHammer Holding
|
|
12,60
|
+0,80%
|
|
12,50
|
12.6
|
12.6
|
14.10.19
|
|
Carl Zeiss Meditec
|
|
103,20
|
+0,78%
|
|
102,40
|
101.1
|
103.3
|
14.10.19
|
|
Energiekontor
|
|
19,65
|
+0,77%
|
|
19,50
|
19.3
|
19.75
|
14.10.19
|
|
MorphoSys
|
|
98,35
|
+0,72%
|
|
97,65
|
96.4
|
98.4
|
14.10.19
|
|
Foris
|
|
2,82
|
+0,71%
|
|
2,80
|
2.82
|
2.84
|
14.10.19
|
|
Eyemaxx Real Estate
|
|
9,80
|
+0,62%
|
|
9,74
|
9.78
|
9.8
|
14.10.19
|
|
USU Software
|
|
18,10
|
+0,56%
|
|
18,00
|
18.0
|
18.4
|
14.10.19
|
|
Infas Holding
|
|
3,78
|
+0,53%
|
|
3,76
|
3.78
|
3.78
|
14.10.19
|
|
CTS Eventim
|
|
52,35
|
+0,48%
|
|
52,10
|
51.8
|
52.35
|
14.10.19
|
|
All for One Group
|
|
44,80
|
+0,45%
|
|
44,60
|
44.5
|
45.4
|
14.10.19
|
|
DEAG Deutsche Entertainment
|
|
4,42
|
+0,45%
|
|
4,40
|
4.32
|
4.45
|
14.10.19
|
|
secunet Security Networks
|
|
116,00
|
+0,43%
|
|
115,50
|
115.0
|
116.5
|
14.10.19
|
|
Evotec
|
|
20,12
|
+0,35%
|
|
20,05
|
19.77
|
20.26
|
14.10.19
|
|
Nemetschek
|
|
46,24
|
+0,22%
|
|
46,14
|
45.54
|
47.34
|
14.10.19
|
|
Bechtle
|
|
94,90
|
+0,21%
|
|
94,70
|
93.45
|
95.25
|
14.10.19
|
|
First Sensor
|
|
33,15
|
+0,15%
|
|
33,10
|
32.7
|
33.2
|
14.10.19
|
|
aap Implantate
|
|
0,75
|
0,00%
|
|
0,75
|
0.752
|
0.838
|
14.10.19
|
|
TDMI
|
|
0,0020
|
0,00%
|
|
0,0020
|
0.002
|
0.002
|
14.10.19
|
|
Cancom
|
|
50,50
|
0,00%
|
|
50,50
|
49.68
|
50.65
|
14.10.19
|
|
METRIC mobility solutions
|
|
0,0085
|
0,00%
|
|
0,0085
|
0
|
0
|
09.10.19
|
|
m+s Elektronik
|
|
0,0025
|
0,00%
|
|
0,0025
|
0.0025
|
0.0025
|
14.10.19
|
|
Medion
|
|
15,00
|
0,00%
|
|
15,00
|
14.7
|
15.1
|
14.10.19
|
|
Mühl Product & Services
|
|
0,44
|
0,00%
|
|
0,44
|
0.442
|
0.45
|
14.10.19
|
|
Panamax
|
|
0,82
|
0,00%
|
|
0,82
|
0.78
|
0.82
|
14.10.19
|
|
QSC
|
|
1,26
|
0,00%
|
|
1,26
|
1.228
|
1.26
|
14.10.19
|
|
Bertrandt
|
|
40,90
|
-0,37%
|
|
41,05
|
40.9
|
41.65
|
14.10.19
|
|
GFT Technologies
|
|
7,35
|
-0,41%
|
|
7,38
|
7.27
|
7.39
|
14.10.19
|
|
FORTEC Elektronik
|
|
20,90
|
-0,48%
|
|
21,00
|
20.9
|
21.0
|
14.10.19
|
|
Softing
|
|
8,12
|
-0,49%
|
|
8,16
|
7.98
|
8.12
|
14.10.19
|
|
3U Holding
|
|
1,64
|
-0,61%
|
|
1,65
|
1.6
|
1.635
|
14.10.19
|
|
1&1 Drillisch
|
|
29,80
|
-0,80%
|
|
30,04
|
29.12
|
29.94
|
14.10.19
|
|
Cenit
|
|
13,10
|
-1,13%
|
|
13,25
|
12.8
|
13.15
|
14.10.19
|
|
artnet
|
|
3,40
|
-1,16%
|
|
3,44
|
3.34
|
3.5
|
14.10.19
|
|
Eckert&Ziegler
|
|
159,80
|
-2,44%
|
|
163,80
|
158.8
|
165.2
|
14.10.19
|
|
Readcrest Capital
|
|
0,32
|
-3,03%
|
|
0,33
|
0.32
|
0.32
|
14.10.19
|
|
euromicron
|
|
4,62
|
-3,55%
|
|
4,79
|
4.52
|
4.89
|
14.10.19
|
|
NorCom Information Technology
|
|
13,06
|
-3,97%
|
|
13,60
|
12.9
|
13.4
|
14.10.19
|
|
Odeon Film
|
|
1,07
|
-13,71%
|
|
1,24
|
1.07
|
1.07
|
14.10.19
|
|
Intertainment
|
|
0,37
|
-15,91%
|
|
0,44
|
0.37
|
0.38
|
14.10.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
