|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bechtle
|
|
99,80
|
+4,12%
|
|
95,85
|
94.6
|
100.4
|
16:32
|
|
Carl Zeiss Meditec
|
|
93,95
|
+3,98%
|
|
90,35
|
90.55
|
94.65
|
16:33
|
|
Cancom
|
|
44,68
|
+3,91%
|
|
43,00
|
42.66
|
44.94
|
16:31
|
|
ELMOS Semiconductor
|
|
21,95
|
+3,29%
|
|
21,25
|
21.15
|
21.95
|
16:02
|
|
euromicron
|
|
3,32
|
+2,79%
|
|
3,23
|
3.26
|
3.38
|
15:59
|
|
MorphoSys
|
|
89,55
|
+2,69%
|
|
87,20
|
86.55
|
89.85
|
16:33
|
|
Nemetschek
|
|
138,50
|
+2,59%
|
|
135,00
|
133.7
|
138.6
|
16:33
|
|
GFT Technologies
|
|
7,23
|
+2,55%
|
|
7,05
|
7.01
|
7.25
|
16:06
|
|
Evotec
|
|
23,81
|
+2,32%
|
|
23,27
|
22.91
|
23.82
|
16:33
|
|
Grenke AG
|
|
88,75
|
+2,13%
|
|
86,90
|
85.9
|
88.75
|
16:32
|
|
ADVA Optical Network
|
|
6,63
|
+1,84%
|
|
6,51
|
6.42
|
6.63
|
16:31
|
|
Isra Vision
|
|
35,90
|
+1,70%
|
|
35,30
|
34.86
|
36.16
|
16:30
|
|
artnet
|
|
3,80
|
+1,60%
|
|
3,74
|
3.72
|
3.8
|
10:56
|
|
Aixtron
|
|
8,25
|
+1,55%
|
|
8,13
|
7.698
|
8.266
|
16:33
|
|
Pfeiffer Vacuum
|
|
126,20
|
+1,45%
|
|
124,40
|
124.0
|
126.2
|
16:30
|
|
FORTEC Elektronik
|
|
21,50
|
+1,42%
|
|
21,20
|
21.5
|
21.5
|
13:17
|
|
CTS Eventim
|
|
41,58
|
+1,27%
|
|
41,06
|
40.56
|
41.8
|
16:32
|
|
NorCom Information Technology
|
|
20,05
|
+1,26%
|
|
19,80
|
20.05
|
20.5
|
12:44
|
|
QSC
|
|
1,36
|
+1,19%
|
|
1,34
|
1.33
|
1.372
|
16:25
|
|
Bertrandt
|
|
63,10
|
+1,12%
|
|
62,40
|
60.5
|
63.1
|
16:26
|
|
Basler
|
|
154,00
|
+1,05%
|
|
152,40
|
150.0
|
157.2
|
16:16
|
|
MyHammer Holding
|
|
10,20
|
+0,99%
|
|
10,10
|
10.0
|
10.2
|
16:22
|
|
LPKF Laser
|
|
7,84
|
+0,51%
|
|
7,80
|
7.52
|
7.84
|
16:31
|
|
Eyemaxx Real Estate
|
|
9,30
|
+0,43%
|
|
9,26
|
9.3
|
9.38
|
15:18
|
|
ATOSS Software
|
|
132,50
|
+0,38%
|
|
132,00
|
125.0
|
132.5
|
16:27
|
|
USU Software
|
|
15,40
|
+0,33%
|
|
15,35
|
15.35
|
15.4
|
16:19
|
|
Eckert&Ziegler
|
|
95,90
|
+0,31%
|
|
95,60
|
94.5
|
97.5
|
16:31
|
|
First Sensor
|
|
28,05
|
+0,18%
|
|
28,00
|
28.0
|
28.05
|
15:39
|
|
1&1 Drillisch
|
|
24,90
|
+0,16%
|
|
24,86
|
24.1
|
25.2
|
16:32
|
|
TDMI
|
|
0,013
|
0,00%
|
|
0,013
|
0.0125
|
0.0125
|
15:59
|
|
Easy Software
|
|
5,86
|
0,00%
|
|
5,86
|
0
|
0
|
17.06.19
|
|
Energiekontor
|
|
18,65
|
0,00%
|
|
18,65
|
18.5
|
18.65
|
16:28
|
|
Foris
|
|
2,86
|
0,00%
|
|
2,86
|
2.86
|
2.86
|
16:30
|
|
Intertainment
|
|
0,57
|
0,00%
|
|
0,57
|
0
|
0
|
17.06.19
|
|
m+s Elektronik
|
|
0,0025
|
0,00%
|
|
0,0025
|
0.0025
|
0.0025
|
08:01
|
|
Medion
|
|
15,00
|
0,00%
|
|
15,00
|
15.0
|
15.0
|
13:29
|
|
Panamax
|
|
0,90
|
0,00%
|
|
0,90
|
0
|
0
|
07.06.19
|
|
Realtech
|
|
1,07
|
0,00%
|
|
1,07
|
0
|
0
|
17.06.19
|
|
SinnerSchrader
|
|
12,90
|
0,00%
|
|
12,90
|
12.8
|
12.9
|
15:08
|
|
aap Implantate
|
|
0,92
|
-0,43%
|
|
0,93
|
0.922
|
0.93
|
16:30
|
|
secunet Security Networks
|
|
117,00
|
-0,43%
|
|
117,50
|
117.0
|
117.5
|
15:43
|
|
DEAG Deutsche Entertainment
|
|
4,41
|
-0,68%
|
|
4,44
|
4.41
|
4.41
|
13:17
|
|
Odeon Film
|
|
1,19
|
-0,83%
|
|
1,20
|
1.19
|
1.19
|
08:00
|
|
Centrotec
|
|
12,42
|
-0,96%
|
|
12,54
|
12.38
|
12.6
|
15:59
|
|
Cenit
|
|
13,60
|
-1,09%
|
|
13,75
|
13.6
|
13.85
|
16:28
|
|
All for One Steeb
|
|
46,70
|
-1,68%
|
|
47,50
|
46.7
|
47.0
|
13:17
|
|
3U Holding
|
|
1,18
|
-2,08%
|
|
1,20
|
1.175
|
1.23
|
16:13
|
|
METRIC mobility solutions
|
|
0,021
|
-2,33%
|
|
0,022
|
0.021
|
0.021
|
09:15
|
|
Infas Holding
|
|
4,04
|
-2,42%
|
|
4,14
|
4.04
|
4.04
|
09:15
|
|
Singulus
|
|
8,83
|
-2,97%
|
|
9,10
|
8.75
|
9.1
|
16:30
|
|
Mühl Product & Services
|
|
0,30
|
-4,49%
|
|
0,31
|
0.298
|
0.31
|
12:49
|
|
Readcrest Capital
|
|
0,15
|
-25,00%
|
|
0,20
|
0.15
|
0.15
|
13:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
