|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Intertainment
|
|
0,34
|
+4,69%
|
|
0,32
|
0.315
|
0.35
|
14:49
|
|
Panamax
|
|
2,13
|
+4,62%
|
|
2,04
|
2.106
|
2.13
|
12:21
|
|
METRIC mobility solutions
|
|
0,11
|
+3,96%
|
|
0,10
|
0.101
|
0.105
|
17:04
|
|
Infas Holding
|
|
2,82
|
+2,62%
|
|
2,75
|
2.752
|
2.818
|
13:25
|
|
ELMOS Semiconductor
|
|
20,27
|
+1,94%
|
|
19,88
|
19.9
|
20.555
|
17:50
|
|
All for One Steeb
|
|
65,51
|
+1,57%
|
|
64,50
|
63.382
|
65.51
|
16:46
|
|
aap Implantate
|
|
1,49
|
+1,16%
|
|
1,47
|
1.452
|
1.488
|
09:24
|
|
Evotec
|
|
11,92
|
+1,05%
|
|
11,79
|
11.802
|
12.133
|
17:49
|
|
Nemetschek
|
|
65,29
|
+0,91%
|
|
64,70
|
64.394
|
65.29
|
16:46
|
|
CTS Eventim
|
|
39,37
|
+0,85%
|
|
39,03
|
38.801
|
39.365
|
17:15
|
|
Cancom
|
|
54,00
|
+0,75%
|
|
53,60
|
53.186
|
54.52
|
18:07
|
|
Basler
|
|
158,00
|
+0,69%
|
|
156,91
|
156.3
|
158.1
|
18:01
|
|
Grenke AG
|
|
74,51
|
+0,68%
|
|
74,00
|
73.305
|
74.6
|
15:25
|
|
ATOSS Software
|
|
78,94
|
+0,67%
|
|
78,41
|
78.413
|
78.937
|
17:29
|
|
Isra Vision
|
|
154,90
|
+0,45%
|
|
154,20
|
153.632
|
154.9
|
17:15
|
|
euromicron
|
|
8,49
|
+0,32%
|
|
8,46
|
8.457
|
8.49
|
17:58
|
|
QSC
|
|
1,84
|
+0,27%
|
|
1,83
|
1.835
|
1.872
|
16:46
|
|
Cenit
|
|
23,31
|
+0,25%
|
|
23,25
|
22.849
|
23.55
|
16:46
|
|
Carl Zeiss Meditec
|
|
45,27
|
+0,19%
|
|
45,18
|
45.001
|
45.38
|
17:15
|
|
Singulus
|
|
8,80
|
+0,11%
|
|
8,79
|
8.774
|
8.973
|
17:20
|
|
Foris
|
|
2,93
|
+0,07%
|
|
2,93
|
2.928
|
2.929
|
17:15
|
|
ADVA Optical Network
|
|
6,52
|
+0,03%
|
|
6,52
|
6.459
|
6.572
|
18:28
|
|
3U Holding
|
|
0,82
|
0,00%
|
|
0,82
|
0.818
|
0.822
|
16:46
|
|
m+s Elektronik
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.004
|
0.005
|
13:18
|
|
Mühl Product&Services
|
|
0,60
|
0,00%
|
|
0,60
|
0.595
|
0.635
|
16:12
|
|
Odeon Film
|
|
0,90
|
0,00%
|
|
0,90
|
0.903
|
0.903
|
17:15
|
|
Abwicklungsges. Rösch
|
|
0,031
|
0,00%
|
|
0,031
|
0
|
0
|
14.06.16
|
|
DEAG Deutsche Entertainment
|
|
2,46
|
-0,08%
|
|
2,46
|
2.457
|
2.457
|
09:15
|
|
USU Software
|
|
26,79
|
-0,14%
|
|
26,83
|
26.714
|
26.79
|
17:08
|
|
FORTEC Elektronik
|
|
18,73
|
-0,15%
|
|
18,76
|
18.732
|
18.761
|
17:29
|
|
Energiekontor
|
|
17,14
|
-0,36%
|
|
17,20
|
17.09
|
17.136
|
11:07
|
|
artnet
|
|
2,66
|
-0,49%
|
|
2,67
|
2.659
|
2.659
|
08:06
|
|
Pfeiffer Vacuum
|
|
141,15
|
-0,60%
|
|
142,00
|
141.15
|
142.211
|
17:15
|
|
Bechtle
|
|
61,27
|
-0,63%
|
|
61,66
|
60.3
|
61.27
|
17:15
|
|
First Sensor
|
|
13,88
|
-0,74%
|
|
13,99
|
13.771
|
13.884
|
17:57
|
|
MorphoSys
|
|
63,75
|
-0,79%
|
|
64,26
|
63.351
|
63.752
|
17:17
|
|
Medion
|
|
17,34
|
-0,91%
|
|
17,50
|
17.34
|
17.34
|
08:20
|
|
secunet Security Networks
|
|
101,00
|
-0,93%
|
|
101,95
|
101.0
|
104.349
|
16:27
|
|
Drillisch
|
|
56,90
|
-1,10%
|
|
57,53
|
56.74
|
57.79
|
18:04
|
|
Centrotec
|
|
18,60
|
-1,11%
|
|
18,81
|
18.602
|
18.602
|
08:20
|
|
Realtech
|
|
1,33
|
-1,12%
|
|
1,34
|
1.314
|
1.325
|
16:46
|
|
Bertrandt
|
|
82,61
|
-1,36%
|
|
83,75
|
82.315
|
83.75
|
17:29
|
|
Aixtron
|
|
7,77
|
-1,43%
|
|
7,88
|
7.66
|
7.95
|
17:15
|
|
GFT Technologies SE
|
|
15,83
|
-1,59%
|
|
16,08
|
15.655
|
15.969
|
17:48
|
|
MyHammer Holding
|
|
5,63
|
-1,80%
|
|
5,74
|
5.634
|
5.634
|
08:06
|
|
Eyemaxx Real Estate
|
|
14,02
|
-2,22%
|
|
14,34
|
14.02
|
14.248
|
17:29
|
|
Eckert&Ziegler
|
|
34,83
|
-2,47%
|
|
35,71
|
34.832
|
35.749
|
18:35
|
|
Easy Software
|
|
7,08
|
-2,49%
|
|
7,26
|
7.08
|
7.08
|
08:02
|
|
NorCom Information Technology
|
|
38,94
|
-4,36%
|
|
40,72
|
38.944
|
40.52
|
15:19
|
|
LPKF Laser
|
|
9,10
|
-4,53%
|
|
9,53
|
8.994
|
9.388
|
17:13
|
|
TDMI
|
|
0,014
|
-6,67%
|
|
0,015
|
0.014
|
0.014
|
08:00
|
|
Enerxy
|
|
1,50
|
-9,09%
|
|
1,65
|
1.5
|
1.73
|
17:28
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
