|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
12,29
|
+6,09%
|
|
11,59
|
11.63
|
12.29
|
27.11.20
|
|
secunet Security Networks
|
|
256,00
|
+4,92%
|
|
244,00
|
242.0
|
258.0
|
27.11.20
|
|
All for One Group
|
|
51,80
|
+4,86%
|
|
49,40
|
49.8
|
52.6
|
27.11.20
|
|
MorphoSys
|
|
94,50
|
+3,30%
|
|
91,48
|
90.94
|
94.64
|
27.11.20
|
|
Bechtle
|
|
188,40
|
+2,17%
|
|
184,40
|
181.9
|
188.4
|
27.11.20
|
|
Singulus
|
|
3,99
|
+2,05%
|
|
3,91
|
3.9
|
4.0
|
27.11.20
|
|
ELMOS Semiconductor
|
|
27,20
|
+1,87%
|
|
26,70
|
26.5
|
27.4
|
27.11.20
|
|
Intertainment
|
|
0,35
|
+1,76%
|
|
0,34
|
0.322
|
0.346
|
27.11.20
|
|
1&1 Drillisch
|
|
19,77
|
+1,57%
|
|
19,46
|
19.29
|
20.03
|
27.11.20
|
|
Easy Software
|
|
13,30
|
+1,53%
|
|
13,10
|
13.2
|
13.3
|
27.11.20
|
|
Eckert&Ziegler
|
|
42,72
|
+1,52%
|
|
42,08
|
41.94
|
42.8
|
27.11.20
|
|
Süss MicroTec
|
|
18,66
|
+1,41%
|
|
18,40
|
18.46
|
18.88
|
27.11.20
|
|
Evotec
|
|
25,74
|
+1,34%
|
|
25,40
|
25.28
|
25.8
|
27.11.20
|
|
ATOSS Software
|
|
129,00
|
+1,18%
|
|
127,50
|
125.5
|
129.0
|
27.11.20
|
|
Pfeiffer Vacuum
|
|
157,00
|
+1,16%
|
|
155,20
|
155.0
|
157.4
|
27.11.20
|
|
q.beyond
|
|
1,62
|
+1,00%
|
|
1,60
|
1.572
|
1.63
|
27.11.20
|
|
Eyemaxx Real Estate
|
|
6,14
|
+0,99%
|
|
6,08
|
6.0
|
6.3
|
27.11.20
|
|
CTS Eventim
|
|
50,35
|
+0,94%
|
|
49,88
|
49.54
|
50.8
|
27.11.20
|
|
USU Software
|
|
23,60
|
+0,85%
|
|
23,40
|
23.1
|
23.6
|
27.11.20
|
|
Nemetschek
|
|
65,05
|
+0,77%
|
|
64,55
|
64.45
|
65.4
|
27.11.20
|
|
Bertrandt
|
|
36,85
|
+0,68%
|
|
36,60
|
36.55
|
37.45
|
27.11.20
|
|
First Sensor
|
|
40,50
|
+0,25%
|
|
40,40
|
40.2
|
40.5
|
27.11.20
|
|
Cancom
|
|
45,24
|
+0,22%
|
|
45,14
|
44.8
|
45.36
|
27.11.20
|
|
Carl Zeiss Meditec
|
|
111,50
|
+0,18%
|
|
111,30
|
108.9
|
111.5
|
27.11.20
|
|
ADVA Optical Network
|
|
7,19
|
+0,14%
|
|
7,18
|
7.11
|
7.24
|
27.11.20
|
|
Cenit
|
|
13,00
|
0,00%
|
|
13,00
|
12.9
|
13.0
|
27.11.20
|
|
Energiekontor
|
|
42,50
|
0,00%
|
|
42,50
|
42.2
|
43.4
|
27.11.20
|
|
euromicron
|
|
0,020
|
0,00%
|
|
0,020
|
0.02
|
0.022
|
27.11.20
|
|
Foris
|
|
2,86
|
0,00%
|
|
2,86
|
2.86
|
2.88
|
27.11.20
|
|
Isra Vision
|
|
47,36
|
0,00%
|
|
47,36
|
47.36
|
47.4
|
27.11.20
|
|
Medion
|
|
15,60
|
0,00%
|
|
15,60
|
15.4
|
15.6
|
27.11.20
|
|
Panamax
|
|
0,33
|
0,00%
|
|
0,33
|
0.326
|
0.326
|
27.11.20
|
|
11 88 0 Solutions
|
|
1,43
|
0,00%
|
|
1,43
|
1.4
|
1.43
|
27.11.20
|
|
Tiscon
|
|
0,050
|
0,00%
|
|
0,050
|
0.0495
|
0.054
|
27.11.20
|
|
Centrotec
|
|
15,04
|
-0,13%
|
|
15,06
|
15.04
|
15.12
|
27.11.20
|
|
LPKF Laser
|
|
22,90
|
-0,22%
|
|
22,95
|
22.75
|
23.05
|
27.11.20
|
|
NorCom Information Technology
|
|
8,54
|
-0,23%
|
|
8,56
|
8.48
|
8.6
|
27.11.20
|
|
GFT Technologies
|
|
12,50
|
-0,48%
|
|
12,56
|
12.46
|
12.66
|
27.11.20
|
|
Realtech
|
|
0,85
|
-0,58%
|
|
0,86
|
0.815
|
0.85
|
27.11.20
|
|
PVA Tepla
|
|
13,66
|
-0,73%
|
|
13,76
|
13.5
|
13.8
|
27.11.20
|
|
artnet
|
|
5,80
|
-0,85%
|
|
5,85
|
5.7
|
6.0
|
27.11.20
|
|
Basler
|
|
63,80
|
-0,93%
|
|
64,40
|
63.2
|
66.4
|
27.11.20
|
|
3U Holding
|
|
2,08
|
-0,95%
|
|
2,10
|
2.04
|
2.1
|
27.11.20
|
|
Infas Holding
|
|
3,62
|
-1,09%
|
|
3,66
|
3.44
|
3.66
|
27.11.20
|
|
splendid Medien
|
|
0,60
|
-1,65%
|
|
0,61
|
0.595
|
0.595
|
27.11.20
|
|
MyHammer Holding
|
|
17,50
|
-1,69%
|
|
17,80
|
17.1
|
17.9
|
27.11.20
|
|
Softing
|
|
5,90
|
-1,99%
|
|
6,02
|
5.9
|
6.0
|
27.11.20
|
|
DEAG Deutsche Entertainment
|
|
3,15
|
-2,48%
|
|
3,23
|
3.13
|
3.2
|
27.11.20
|
|
Grenke
|
|
37,96
|
-3,56%
|
|
39,36
|
36.84
|
39.36
|
27.11.20
|
|
FORTEC Elektronik
|
|
18,30
|
-3,68%
|
|
19,00
|
18.1
|
18.9
|
27.11.20
|
|
Odeon Film
|
|
0,86
|
-8,56%
|
|
0,94
|
0.855
|
0.855
|
27.11.20
|
|
Readcrest Capital
|
|
0,36
|
-9,09%
|
|
0,40
|
0.36
|
0.36
|
27.11.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
