|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
euromicron
|
|
0,020
|
+225,81%
|
|
0,0062
|
0.0202
|
0.0202
|
03.04.20
|
|
Eyemaxx Real Estate
|
|
6,88
|
+8,52%
|
|
6,34
|
6.82
|
7.1
|
03.04.20
|
|
Softing
|
|
5,48
|
+6,61%
|
|
5,14
|
5.14
|
5.52
|
03.04.20
|
|
Readcrest Capital
|
|
0,29
|
+5,11%
|
|
0,27
|
0.288
|
0.288
|
03.04.20
|
|
GFT Technologies
|
|
7,64
|
+3,52%
|
|
7,38
|
7.23
|
7.77
|
03.04.20
|
|
Nemetschek
|
|
45,18
|
+2,82%
|
|
43,94
|
43.22
|
46.2
|
03.04.20
|
|
METRIC mobility solutions
|
|
0,037
|
+2,78%
|
|
0,036
|
0.037
|
0.037
|
03.04.20
|
|
NorCom Information Technology
|
|
7,66
|
+2,68%
|
|
7,46
|
7.66
|
7.66
|
03.04.20
|
|
ELMOS Semiconductor
|
|
18,48
|
+2,21%
|
|
18,08
|
17.5
|
18.7
|
03.04.20
|
|
Aixtron
|
|
7,90
|
+1,94%
|
|
7,75
|
7.59
|
7.902
|
03.04.20
|
|
Carl Zeiss Meditec
|
|
84,00
|
+1,82%
|
|
82,50
|
82.5
|
85.45
|
03.04.20
|
|
FORTEC Elektronik
|
|
14,30
|
+1,42%
|
|
14,10
|
14.2
|
14.3
|
03.04.20
|
|
Cancom
|
|
39,44
|
+1,13%
|
|
39,00
|
38.86
|
39.8
|
03.04.20
|
|
MorphoSys
|
|
88,80
|
+0,89%
|
|
88,02
|
88.0
|
89.8
|
03.04.20
|
|
DEAG Deutsche Entertainment
|
|
3,50
|
+0,57%
|
|
3,48
|
3.45
|
3.55
|
03.04.20
|
|
QSC
|
|
1,07
|
+0,57%
|
|
1,06
|
1.05
|
1.09
|
03.04.20
|
|
Pfeiffer Vacuum
|
|
128,40
|
+0,47%
|
|
127,80
|
127.8
|
130.6
|
03.04.20
|
|
Bechtle
|
|
113,50
|
+0,44%
|
|
113,00
|
112.3
|
114.7
|
03.04.20
|
|
USU Software
|
|
12,65
|
+0,40%
|
|
12,60
|
12.6
|
12.95
|
03.04.20
|
|
LPKF Laser
|
|
16,00
|
+0,38%
|
|
15,94
|
15.76
|
16.44
|
03.04.20
|
|
ADVA Optical Network
|
|
4,88
|
+0,21%
|
|
4,87
|
4.88
|
5.03
|
03.04.20
|
|
Isra Vision
|
|
49,78
|
+0,04%
|
|
49,76
|
49.68
|
49.84
|
03.04.20
|
|
Easy Software
|
|
3,74
|
0,00%
|
|
3,74
|
3.74
|
3.78
|
03.04.20
|
|
MyHammer Holding
|
|
12,70
|
0,00%
|
|
12,70
|
12.7
|
13.0
|
03.04.20
|
|
Energiekontor
|
|
18,15
|
0,00%
|
|
18,15
|
18.15
|
19.0
|
03.04.20
|
|
m+s Elektronik
|
|
0,0010
|
0,00%
|
|
0,0010
|
0.001
|
0.001
|
03.04.20
|
|
Medion
|
|
13,90
|
0,00%
|
|
13,90
|
13.9
|
14.0
|
03.04.20
|
|
Odeon Film
|
|
0,93
|
0,00%
|
|
0,93
|
0.93
|
0.93
|
03.04.20
|
|
Panamax
|
|
0,28
|
0,00%
|
|
0,28
|
0.278
|
0.278
|
03.04.20
|
|
First Sensor
|
|
38,00
|
0,00%
|
|
38,00
|
37.6
|
38.0
|
03.04.20
|
|
All for One Group
|
|
32,50
|
-0,31%
|
|
32,60
|
32.5
|
33.4
|
03.04.20
|
|
Evotec
|
|
20,99
|
-0,52%
|
|
21,10
|
20.59
|
21.18
|
03.04.20
|
|
Foris
|
|
2,82
|
-0,70%
|
|
2,84
|
2.82
|
2.82
|
03.04.20
|
|
aap Implantate
|
|
0,53
|
-0,75%
|
|
0,53
|
0.508
|
0.55
|
03.04.20
|
|
Centrotec
|
|
10,10
|
-0,79%
|
|
10,18
|
9.96
|
10.3
|
03.04.20
|
|
Cenit
|
|
9,16
|
-1,08%
|
|
9,26
|
8.98
|
9.3
|
03.04.20
|
|
Basler
|
|
36,20
|
-1,09%
|
|
36,60
|
36.2
|
37.7
|
03.04.20
|
|
1&1 Drillisch
|
|
18,40
|
-1,10%
|
|
18,61
|
17.935
|
18.665
|
03.04.20
|
|
secunet Security Networks
|
|
115,50
|
-1,28%
|
|
117,00
|
115.5
|
118.0
|
03.04.20
|
|
3U Holding
|
|
1,35
|
-1,46%
|
|
1,37
|
1.33
|
1.36
|
03.04.20
|
|
CTS Eventim
|
|
37,70
|
-1,98%
|
|
38,46
|
37.4
|
38.76
|
03.04.20
|
|
Grenke AG
|
|
49,82
|
-2,03%
|
|
50,85
|
49.0
|
51.2
|
03.04.20
|
|
artnet
|
|
2,64
|
-2,22%
|
|
2,70
|
2.6
|
2.7
|
03.04.20
|
|
Singulus
|
|
3,88
|
-3,48%
|
|
4,02
|
3.86
|
4.05
|
03.04.20
|
|
Bertrandt
|
|
30,00
|
-3,54%
|
|
31,10
|
30.0
|
31.65
|
03.04.20
|
|
Infas Holding
|
|
2,62
|
-3,68%
|
|
2,72
|
2.62
|
2.66
|
03.04.20
|
|
Realtech
|
|
0,76
|
-3,82%
|
|
0,79
|
0.755
|
0.81
|
03.04.20
|
|
ATOSS Software
|
|
125,50
|
-7,38%
|
|
135,50
|
125.5
|
137.0
|
03.04.20
|
|
Eckert&Ziegler
|
|
123,50
|
-9,12%
|
|
135,90
|
123.5
|
133.7
|
03.04.20
|
|
TDMI
|
|
0,0075
|
-21,05%
|
|
0,0095
|
0.0075
|
0.0075
|
03.04.20
|
|
Intertainment
|
|
0,25
|
-21,88%
|
|
0,32
|
0.25
|
0.25
|
03.04.20
|
|
splendid Medien
|
|
0,34
|
-27,90%
|
|
0,47
|
0.336
|
0.448
|
03.04.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
