|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
FORTEC Elektronik
|
|
19,10
|
+5,52%
|
|
18,10
|
18.3
|
19.1
|
14:05
|
|
Süss MicroTec
|
|
15,34
|
+5,50%
|
|
14,54
|
14.56
|
15.4
|
15:04
|
|
Bechtle
|
|
172,70
|
+4,60%
|
|
165,10
|
165.4
|
173.1
|
15:11
|
|
Aixtron
|
|
10,15
|
+3,62%
|
|
9,80
|
9.876
|
10.18
|
15:11
|
|
Energiekontor
|
|
35,40
|
+3,51%
|
|
34,20
|
34.1
|
35.6
|
14:55
|
|
1&1 Drillisch
|
|
24,56
|
+2,76%
|
|
23,90
|
23.74
|
24.68
|
15:11
|
|
Infas Holding
|
|
3,16
|
+2,60%
|
|
3,08
|
3.02
|
3.16
|
11:43
|
|
Nemetschek
|
|
65,30
|
+2,35%
|
|
63,80
|
63.75
|
65.6
|
15:12
|
|
Readcrest Capital
|
|
0,52
|
+1,98%
|
|
0,51
|
0.494
|
0.515
|
08:38
|
|
MorphoSys
|
|
117,15
|
+1,91%
|
|
114,95
|
114.3
|
117.9
|
15:12
|
|
ATOSS Software
|
|
125,00
|
+1,63%
|
|
123,00
|
122.5
|
127.0
|
15:04
|
|
3U Holding
|
|
1,89
|
+1,61%
|
|
1,86
|
1.87
|
1.89
|
14:58
|
|
GFT Technologies
|
|
12,42
|
+1,31%
|
|
12,26
|
12.26
|
12.5
|
15:02
|
|
Evotec
|
|
22,90
|
+1,24%
|
|
22,62
|
22.59
|
22.91
|
15:11
|
|
Basler
|
|
55,20
|
+1,10%
|
|
54,60
|
53.8
|
55.2
|
15:01
|
|
Eckert&Ziegler
|
|
43,48
|
+0,93%
|
|
43,08
|
42.8
|
43.84
|
14:47
|
|
Carl Zeiss Meditec
|
|
101,30
|
+0,90%
|
|
100,40
|
100.4
|
101.3
|
15:07
|
|
Foris
|
|
2,88
|
+0,70%
|
|
2,86
|
2.8
|
2.88
|
11:52
|
|
Medion
|
|
15,10
|
+0,67%
|
|
15,00
|
14.8
|
15.1
|
13:19
|
|
QSC
|
|
1,31
|
+0,61%
|
|
1,31
|
1.29
|
1.318
|
14:12
|
|
Singulus
|
|
4,14
|
+0,49%
|
|
4,12
|
4.14
|
4.14
|
14:10
|
|
ELMOS Semiconductor
|
|
22,15
|
+0,45%
|
|
22,05
|
21.95
|
22.2
|
13:05
|
|
Cancom
|
|
46,24
|
+0,35%
|
|
46,08
|
45.78
|
46.38
|
15:10
|
|
First Sensor
|
|
40,10
|
+0,25%
|
|
40,00
|
39.6
|
40.1
|
14:24
|
|
aap Implantate
|
|
0,30
|
0,00%
|
|
0,30
|
0
|
0
|
17.09.20
|
|
artnet
|
|
5,85
|
0,00%
|
|
5,85
|
0
|
0
|
17.09.20
|
|
Eyemaxx Real Estate
|
|
5,70
|
0,00%
|
|
5,70
|
5.7
|
5.88
|
11:56
|
|
DEAG Deutsche Entertainment
|
|
3,00
|
0,00%
|
|
3,00
|
2.99
|
3.0
|
15:08
|
|
Easy Software
|
|
11,80
|
0,00%
|
|
11,80
|
11.7
|
11.8
|
14:29
|
|
MyHammer Holding
|
|
17,70
|
0,00%
|
|
17,70
|
0
|
0
|
17.09.20
|
|
euromicron
|
|
0,015
|
0,00%
|
|
0,015
|
0.015
|
0.015
|
14:47
|
|
Intertainment
|
|
0,30
|
0,00%
|
|
0,30
|
0
|
0
|
17.09.20
|
|
Isra Vision
|
|
49,50
|
0,00%
|
|
49,50
|
0
|
0
|
17.09.20
|
|
NorCom Information Technology
|
|
8,96
|
0,00%
|
|
8,96
|
0
|
0
|
17.09.20
|
|
Odeon Film
|
|
0,92
|
0,00%
|
|
0,92
|
0.915
|
0.915
|
08:01
|
|
Panamax
|
|
0,26
|
0,00%
|
|
0,26
|
0
|
0
|
17.09.20
|
|
Softing
|
|
5,06
|
0,00%
|
|
5,06
|
0
|
0
|
17.09.20
|
|
Centrotec
|
|
13,86
|
-0,14%
|
|
13,88
|
13.76
|
13.96
|
15:09
|
|
Pfeiffer Vacuum
|
|
174,40
|
-0,34%
|
|
175,00
|
173.6
|
175.6
|
13:55
|
|
All for One Group
|
|
52,80
|
-0,75%
|
|
53,20
|
52.8
|
54.0
|
13:25
|
|
ADVA Optical Network
|
|
6,62
|
-0,75%
|
|
6,67
|
6.58
|
6.7
|
15:07
|
|
USU Software
|
|
24,40
|
-0,81%
|
|
24,60
|
24.0
|
24.8
|
15:05
|
|
LPKF Laser
|
|
22,20
|
-1,55%
|
|
22,55
|
22.0
|
23.1
|
15:11
|
|
CTS Eventim
|
|
42,40
|
-1,85%
|
|
43,20
|
42.08
|
42.86
|
15:11
|
|
Realtech
|
|
0,67
|
-2,21%
|
|
0,68
|
0.665
|
0.665
|
08:05
|
|
11 88 0 Solutions
|
|
1,31
|
-2,24%
|
|
1,34
|
1.31
|
1.31
|
14:08
|
|
secunet Security Networks
|
|
282,00
|
-2,76%
|
|
290,00
|
281.0
|
290.0
|
15:11
|
|
Grenke
|
|
34,64
|
-2,86%
|
|
35,66
|
32.3
|
38.74
|
15:12
|
|
Bertrandt
|
|
32,10
|
-3,46%
|
|
33,25
|
31.85
|
33.45
|
15:08
|
|
splendid Medien
|
|
0,55
|
-3,51%
|
|
0,57
|
0.55
|
0.55
|
09:16
|
|
Cenit
|
|
12,65
|
-4,53%
|
|
13,25
|
12.6
|
13.05
|
15:07
|
|
m+s Elektronik
|
|
0,0010
|
-33,33%
|
|
0,0015
|
0.001
|
0.001
|
08:18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
