|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TDMI
|
|
0,017
|
+6,25%
|
|
0,016
|
0.016
|
0.017
|
22.09.17
|
|
Mühl Product&Services
|
|
0,58
|
+5,64%
|
|
0,55
|
0.55
|
0.599
|
22.09.17
|
|
ELMOS Semiconductor
|
|
22,59
|
+2,61%
|
|
22,02
|
21.965
|
22.65
|
22.09.17
|
|
Isra Vision
|
|
149,90
|
+2,11%
|
|
146,80
|
144.8
|
150.4
|
22.09.17
|
|
MorphoSys
|
|
71,00
|
+1,95%
|
|
69,64
|
68.79
|
71.97
|
22.09.17
|
|
FORTEC Elektronik
|
|
21,53
|
+1,87%
|
|
21,13
|
21.05
|
22.0
|
22.09.17
|
|
Nemetschek
|
|
68,77
|
+1,69%
|
|
67,63
|
67.27
|
68.78
|
22.09.17
|
|
Basler
|
|
182,00
|
+1,45%
|
|
179,40
|
177.95
|
182.0
|
22.09.17
|
|
Carl Zeiss Meditec
|
|
42,06
|
+1,44%
|
|
41,46
|
41.48
|
42.38
|
22.09.17
|
|
ADVA Optical Network
|
|
5,56
|
+1,39%
|
|
5,48
|
5.395
|
5.557
|
22.09.17
|
|
Aixtron
|
|
11,44
|
+1,37%
|
|
11,28
|
11.115
|
11.435
|
22.09.17
|
|
Easy Software
|
|
7,03
|
+0,90%
|
|
6,97
|
6.989
|
7.05
|
22.09.17
|
|
Drillisch
|
|
59,30
|
+0,85%
|
|
58,80
|
58.65
|
59.6
|
22.09.17
|
|
QSC
|
|
1,84
|
+0,82%
|
|
1,82
|
1.811
|
1.865
|
22.09.17
|
|
3U Holding
|
|
0,79
|
+0,77%
|
|
0,78
|
0.78
|
0.786
|
22.09.17
|
|
GFT Technologies SE
|
|
16,27
|
+0,77%
|
|
16,14
|
16.045
|
16.405
|
22.09.17
|
|
LPKF Laser
|
|
7,83
|
+0,73%
|
|
7,77
|
7.771
|
7.898
|
22.09.17
|
|
Pfeiffer Vacuum
|
|
133,25
|
+0,57%
|
|
132,50
|
132.25
|
134.5
|
22.09.17
|
|
Energiekontor
|
|
16,34
|
+0,55%
|
|
16,25
|
16.06
|
16.35
|
22.09.17
|
|
Bechtle
|
|
63,00
|
+0,40%
|
|
62,75
|
62.39
|
63.35
|
22.09.17
|
|
MyHammer Holding
|
|
5,88
|
+0,39%
|
|
5,86
|
5.88
|
5.88
|
22.09.17
|
|
All for One Steeb
|
|
65,98
|
+0,26%
|
|
65,81
|
65.5
|
65.98
|
22.09.17
|
|
Centrotec
|
|
18,00
|
+0,14%
|
|
17,97
|
17.905
|
18.0
|
22.09.17
|
|
SinnerSchrader
|
|
13,03
|
+0,04%
|
|
13,02
|
13.025
|
13.065
|
22.09.17
|
|
METRIC mobility solutions
|
|
0,061
|
0,00%
|
|
0,061
|
0.06
|
0.061
|
22.09.17
|
|
Infas Holding
|
|
2,75
|
0,00%
|
|
2,75
|
2.75
|
2.75
|
22.09.17
|
|
Intertainment
|
|
0,26
|
0,00%
|
|
0,26
|
0.26
|
0.26
|
22.09.17
|
|
m+s Elektronik
|
|
0,0040
|
0,00%
|
|
0,0040
|
0.004
|
0.004
|
22.09.17
|
|
Odeon Film
|
|
0,85
|
0,00%
|
|
0,85
|
0.85
|
0.85
|
22.09.17
|
|
Panamax
|
|
1,86
|
0,00%
|
|
1,86
|
1.855
|
1.855
|
22.09.17
|
|
ATOSS Software
|
|
73,35
|
-0,07%
|
|
73,40
|
73.35
|
73.72
|
22.09.17
|
|
DEAG Deutsche Entertainment
|
|
2,79
|
-0,07%
|
|
2,79
|
2.772
|
2.809
|
22.09.17
|
|
NorCom Information Technology
|
|
37,76
|
-0,08%
|
|
37,79
|
37.37
|
38.45
|
22.09.17
|
|
CTS Eventim
|
|
37,37
|
-0,23%
|
|
37,46
|
37.07
|
37.585
|
22.09.17
|
|
Medion
|
|
17,39
|
-0,23%
|
|
17,43
|
17.3
|
17.42
|
22.09.17
|
|
Eckert&Ziegler
|
|
34,81
|
-0,27%
|
|
34,90
|
34.64
|
34.9
|
22.09.17
|
|
Cancom
|
|
62,09
|
-0,29%
|
|
62,27
|
61.98
|
62.66
|
22.09.17
|
|
Evotec
|
|
18,70
|
-0,51%
|
|
18,80
|
18.24
|
18.88
|
22.09.17
|
|
Bertrandt
|
|
78,93
|
-0,65%
|
|
79,45
|
78.63
|
79.5
|
22.09.17
|
|
euromicron
|
|
8,25
|
-0,72%
|
|
8,31
|
8.25
|
8.37
|
22.09.17
|
|
USU Software
|
|
30,10
|
-0,99%
|
|
30,40
|
30.005
|
30.5
|
22.09.17
|
|
Foris
|
|
2,90
|
-1,26%
|
|
2,94
|
2.861
|
2.91
|
22.09.17
|
|
aap Implantate
|
|
1,44
|
-1,30%
|
|
1,46
|
1.44
|
1.469
|
22.09.17
|
|
Eyemaxx Real Estate
|
|
14,64
|
-2,14%
|
|
14,96
|
14.6
|
15.045
|
22.09.17
|
|
Grenke AG
|
|
78,60
|
-2,35%
|
|
80,49
|
78.32
|
79.74
|
22.09.17
|
|
Cenit
|
|
20,65
|
-3,08%
|
|
21,30
|
20.5
|
21.34
|
22.09.17
|
|
Singulus
|
|
7,50
|
-3,29%
|
|
7,76
|
7.5
|
7.72
|
22.09.17
|
|
First Sensor
|
|
15,41
|
-3,57%
|
|
15,98
|
15.38
|
16.05
|
22.09.17
|
|
Realtech
|
|
1,34
|
-3,60%
|
|
1,39
|
1.34
|
1.34
|
22.09.17
|
|
secunet Security Networks
|
|
92,03
|
-4,39%
|
|
96,26
|
91.7
|
96.1
|
22.09.17
|
|
Readcrest Capital AG
|
|
1,25
|
-5,30%
|
|
1,32
|
1.23
|
1.25
|
22.09.17
|
|
artnet
|
|
4,38
|
-5,41%
|
|
4,63
|
4.375
|
4.6
|
22.09.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
