|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TDMI
|
|
0,0025
|
+25,00%
|
|
0,0020
|
0.002
|
0.0025
|
18.04.19
|
|
Odeon Film
|
|
1,20
|
+14,29%
|
|
1,05
|
1.05
|
1.2
|
18.04.19
|
|
Readcrest Capital
|
|
0,37
|
+12,27%
|
|
0,33
|
0.346
|
0.366
|
18.04.19
|
|
Mühl Product & Services
|
|
0,37
|
+4,57%
|
|
0,35
|
0.35
|
0.366
|
18.04.19
|
|
NorCom Information Technology
|
|
25,45
|
+4,09%
|
|
24,45
|
24.5
|
25.45
|
18.04.19
|
|
FORTEC Elektronik
|
|
22,00
|
+3,77%
|
|
21,20
|
21.5
|
22.0
|
18.04.19
|
|
MyHammer Holding
|
|
8,30
|
+2,47%
|
|
8,10
|
8.25
|
8.6
|
18.04.19
|
|
ELMOS Semiconductor
|
|
23,20
|
+2,43%
|
|
22,65
|
22.6
|
23.3
|
18.04.19
|
|
First Sensor
|
|
23,40
|
+2,18%
|
|
22,90
|
22.4
|
23.55
|
18.04.19
|
|
euromicron
|
|
3,99
|
+1,53%
|
|
3,93
|
3.84
|
4.0
|
18.04.19
|
|
ATOSS Software
|
|
103,50
|
+1,47%
|
|
102,00
|
100.0
|
103.5
|
18.04.19
|
|
Nemetschek
|
|
151,90
|
+1,27%
|
|
150,00
|
149.0
|
151.9
|
18.04.19
|
|
QSC
|
|
1,48
|
+1,09%
|
|
1,46
|
1.44
|
1.478
|
18.04.19
|
|
Easy Software
|
|
5,26
|
+0,77%
|
|
5,22
|
5.08
|
5.26
|
18.04.19
|
|
Grenke AG
|
|
94,25
|
+0,48%
|
|
93,80
|
93.1
|
94.65
|
18.04.19
|
|
LPKF Laser
|
|
8,64
|
+0,47%
|
|
8,60
|
8.54
|
8.72
|
18.04.19
|
|
Cenit
|
|
13,75
|
+0,36%
|
|
13,70
|
13.7
|
13.85
|
18.04.19
|
|
Bertrandt
|
|
73,00
|
+0,27%
|
|
72,80
|
72.0
|
73.5
|
18.04.19
|
|
CTS Eventim
|
|
43,80
|
+0,14%
|
|
43,74
|
43.62
|
43.9
|
18.04.19
|
|
Basler
|
|
153,00
|
+0,13%
|
|
152,80
|
151.4
|
153.8
|
18.04.19
|
|
Isra Vision
|
|
36,86
|
+0,11%
|
|
36,82
|
35.9
|
37.0
|
18.04.19
|
|
Carl Zeiss Meditec
|
|
80,55
|
+0,06%
|
|
80,50
|
79.7
|
80.85
|
18.04.19
|
|
Foris
|
|
3,06
|
0,00%
|
|
3,06
|
3.06
|
3.06
|
18.04.19
|
|
Infas Holding
|
|
4,02
|
0,00%
|
|
4,02
|
3.96
|
4.02
|
18.04.19
|
|
USU Software
|
|
16,15
|
0,00%
|
|
16,15
|
16.0
|
16.25
|
18.04.19
|
|
Panamax
|
|
1,20
|
0,00%
|
|
1,20
|
1.2
|
1.23
|
18.04.19
|
|
secunet Security Networks
|
|
101,00
|
0,00%
|
|
101,00
|
100.0
|
102.0
|
18.04.19
|
|
SinnerSchrader
|
|
13,30
|
0,00%
|
|
13,30
|
13.1
|
13.5
|
18.04.19
|
|
Centrotec
|
|
12,52
|
-0,16%
|
|
12,54
|
12.52
|
12.58
|
18.04.19
|
|
Bechtle
|
|
87,90
|
-0,17%
|
|
88,05
|
87.2
|
88.15
|
18.04.19
|
|
Eyemaxx Real Estate
|
|
9,66
|
-0,21%
|
|
9,68
|
9.52
|
9.66
|
18.04.19
|
|
GFT Technologies
|
|
8,31
|
-0,24%
|
|
8,33
|
8.1
|
8.37
|
18.04.19
|
|
Pfeiffer Vacuum
|
|
151,50
|
-0,26%
|
|
151,90
|
150.3
|
153.6
|
18.04.19
|
|
1&1 Drillisch
|
|
34,18
|
-0,35%
|
|
34,30
|
33.94
|
34.48
|
18.04.19
|
|
Singulus
|
|
10,06
|
-0,40%
|
|
10,10
|
9.58
|
10.1
|
18.04.19
|
|
3U Holding
|
|
1,12
|
-0,45%
|
|
1,12
|
1.115
|
1.13
|
18.04.19
|
|
All for One Steeb
|
|
49,90
|
-0,60%
|
|
50,20
|
49.5
|
49.9
|
18.04.19
|
|
Cancom
|
|
45,20
|
-0,66%
|
|
45,50
|
44.88
|
45.62
|
18.04.19
|
|
Medion
|
|
15,00
|
-0,66%
|
|
15,10
|
15.0
|
15.1
|
18.04.19
|
|
DEAG Deutsche Entertainment
|
|
4,67
|
-0,85%
|
|
4,71
|
4.45
|
4.8
|
18.04.19
|
|
Realtech
|
|
1,12
|
-0,88%
|
|
1,13
|
1.11
|
1.13
|
18.04.19
|
|
artnet
|
|
3,30
|
-1,20%
|
|
3,34
|
3.3
|
3.3
|
18.04.19
|
|
Eckert&Ziegler
|
|
74,00
|
-1,46%
|
|
75,10
|
74.0
|
75.4
|
18.04.19
|
|
Energiekontor
|
|
15,10
|
-1,63%
|
|
15,35
|
15.1
|
15.45
|
18.04.19
|
|
Evotec
|
|
21,80
|
-1,98%
|
|
22,24
|
21.8
|
22.37
|
18.04.19
|
|
MorphoSys
|
|
86,00
|
-2,05%
|
|
87,80
|
83.6
|
87.75
|
18.04.19
|
|
Aixtron
|
|
9,90
|
-2,20%
|
|
10,13
|
9.76
|
10.105
|
18.04.19
|
|
METRIC mobility solutions
|
|
0,022
|
-2,22%
|
|
0,023
|
0.022
|
0.022
|
18.04.19
|
|
aap Implantate
|
|
1,20
|
-3,63%
|
|
1,24
|
1.195
|
1.25
|
18.04.19
|
|
Intertainment
|
|
0,46
|
-6,15%
|
|
0,49
|
0.458
|
0.458
|
18.04.19
|
|
ADVA Optical Network
|
|
8,25
|
-13,79%
|
|
9,57
|
7.82
|
9.58
|
18.04.19
|
|
m+s Elektronik
|
|
0,0025
|
-16,67%
|
|
0,0030
|
0.0025
|
0.0025
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
