|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
METRIC mobility solutions
|
|
0,0060
|
+20,00%
|
|
0,0050
|
0.006
|
0.006
|
17:15
|
|
Evotec
|
|
20,03
|
+8,98%
|
|
18,38
|
18.2
|
20.21
|
21:45
|
|
Nemetschek
|
|
49,44
|
+5,10%
|
|
47,04
|
47.08
|
50.0
|
21:45
|
|
aap Implantate
|
|
0,90
|
+3,94%
|
|
0,86
|
0.868
|
0.926
|
21:45
|
|
Carl Zeiss Meditec
|
|
104,00
|
+3,90%
|
|
100,10
|
100.4
|
104.4
|
21:45
|
|
Cancom
|
|
52,45
|
+3,76%
|
|
50,55
|
50.55
|
52.45
|
21:45
|
|
Eckert&Ziegler
|
|
159,60
|
+3,50%
|
|
154,20
|
154.0
|
163.0
|
21:45
|
|
Aixtron
|
|
9,72
|
+2,55%
|
|
9,48
|
9.434
|
9.81
|
21:45
|
|
Pfeiffer Vacuum
|
|
132,70
|
+2,47%
|
|
129,50
|
129.7
|
133.8
|
21:45
|
|
Bechtle
|
|
88,55
|
+2,37%
|
|
86,50
|
86.7
|
88.8
|
21:45
|
|
MorphoSys
|
|
113,60
|
+2,34%
|
|
111,00
|
111.1
|
114.6
|
21:45
|
|
CTS Eventim
|
|
48,74
|
+2,27%
|
|
47,66
|
47.7
|
48.84
|
21:45
|
|
euromicron
|
|
4,21
|
+2,18%
|
|
4,12
|
3.97
|
4.31
|
21:45
|
|
Grenke AG
|
|
75,25
|
+2,17%
|
|
73,65
|
73.65
|
76.55
|
21:45
|
|
Basler
|
|
34,75
|
+2,06%
|
|
34,05
|
34.05
|
36.45
|
21:45
|
|
QSC
|
|
1,32
|
+1,69%
|
|
1,30
|
1.3
|
1.336
|
21:45
|
|
1&1 Drillisch
|
|
24,36
|
+1,42%
|
|
24,02
|
23.96
|
24.8
|
21:45
|
|
LPKF Laser
|
|
7,84
|
+1,29%
|
|
7,74
|
7.64
|
7.84
|
21:45
|
|
FORTEC Elektronik
|
|
19,85
|
+1,28%
|
|
19,60
|
19.6
|
20.1
|
21:45
|
|
Intertainment
|
|
0,42
|
+0,96%
|
|
0,42
|
0.422
|
0.44
|
21:45
|
|
GFT Technologies
|
|
6,61
|
+0,92%
|
|
6,55
|
6.55
|
6.74
|
21:45
|
|
secunet Security Networks
|
|
113,50
|
+0,89%
|
|
112,50
|
112.5
|
114.0
|
21:45
|
|
ELMOS Semiconductor
|
|
25,90
|
+0,78%
|
|
25,70
|
25.55
|
26.05
|
21:45
|
|
NorCom Information Technology
|
|
18,12
|
+0,67%
|
|
18,00
|
17.52
|
18.52
|
21:45
|
|
Energiekontor
|
|
17,15
|
+0,59%
|
|
17,05
|
17.05
|
17.3
|
21:45
|
|
Realtech
|
|
0,94
|
+0,53%
|
|
0,94
|
0.94
|
0.95
|
21:45
|
|
Isra Vision
|
|
32,36
|
+0,37%
|
|
32,24
|
32.26
|
32.8
|
21:45
|
|
First Sensor
|
|
29,70
|
+0,34%
|
|
29,60
|
29.65
|
29.8
|
21:45
|
|
Centrotec
|
|
11,80
|
+0,17%
|
|
11,78
|
11.8
|
12.04
|
21:45
|
|
Readcrest Capital
|
|
0,32
|
0,00%
|
|
0,32
|
0.32
|
0.32
|
17:15
|
|
Infas Holding
|
|
3,84
|
0,00%
|
|
3,84
|
3.84
|
3.84
|
21:45
|
|
m+s Elektronik
|
|
0,0025
|
0,00%
|
|
0,0025
|
0.0025
|
0.005
|
17:15
|
|
Medion
|
|
15,00
|
0,00%
|
|
15,00
|
14.9
|
15.0
|
21:45
|
|
Mühl Product & Services
|
|
0,27
|
0,00%
|
|
0,27
|
0.27
|
0.27
|
17:15
|
|
Odeon Film
|
|
1,05
|
0,00%
|
|
1,05
|
1.05
|
1.05
|
21:27
|
|
Panamax
|
|
0,85
|
0,00%
|
|
0,85
|
0.85
|
0.885
|
17:15
|
|
DEAG Deutsche Entertainment
|
|
3,93
|
-0,51%
|
|
3,95
|
3.87
|
4.06
|
21:45
|
|
All for One Group
|
|
38,60
|
-0,52%
|
|
38,80
|
38.3
|
38.9
|
21:45
|
|
Bertrandt
|
|
56,20
|
-0,53%
|
|
56,50
|
56.1
|
56.9
|
16:45
|
|
ADVA Optical Network
|
|
5,81
|
-0,68%
|
|
5,85
|
5.76
|
5.91
|
21:45
|
|
Foris
|
|
2,80
|
-0,71%
|
|
2,82
|
2.8
|
2.84
|
21:45
|
|
Easy Software
|
|
7,14
|
-0,83%
|
|
7,20
|
7.12
|
7.28
|
21:45
|
|
USU Software
|
|
17,05
|
-0,87%
|
|
17,20
|
17.05
|
17.3
|
21:45
|
|
Eyemaxx Real Estate
|
|
9,42
|
-1,05%
|
|
9,52
|
9.42
|
9.52
|
21:45
|
|
3U Holding
|
|
1,40
|
-1,06%
|
|
1,42
|
1.365
|
1.42
|
21:45
|
|
ATOSS Software
|
|
124,00
|
-1,20%
|
|
125,50
|
123.5
|
125.5
|
17:15
|
|
Cenit
|
|
11,60
|
-1,28%
|
|
11,75
|
11.6
|
11.95
|
21:45
|
|
artnet
|
|
3,18
|
-1,85%
|
|
3,24
|
3.18
|
3.26
|
21:45
|
|
MyHammer Holding
|
|
11,80
|
-2,48%
|
|
12,10
|
11.7
|
12.2
|
21:45
|
|
SinnerSchrader
|
|
12,70
|
-3,05%
|
|
13,10
|
12.7
|
12.7
|
16:26
|
|
Singulus
|
|
5,29
|
-3,11%
|
|
5,46
|
5.28
|
5.66
|
21:45
|
|
TDMI
|
|
0,0075
|
-21,05%
|
|
0,0095
|
0.0075
|
0.0075
|
17:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
