|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
aap Implantate
|
|
0,33
|
+10,63%
|
|
0,30
|
0.302
|
0.355
|
20:15
|
|
ELMOS Semiconductor
|
|
23,15
|
+8,69%
|
|
21,30
|
21.45
|
23.5
|
20:15
|
|
Readcrest Capital
|
|
0,59
|
+4,46%
|
|
0,56
|
0.55
|
0.585
|
13:30
|
|
Carl Zeiss Meditec
|
|
92,55
|
+4,16%
|
|
88,85
|
89.0
|
93.45
|
20:15
|
|
Nemetschek
|
|
63,35
|
+3,85%
|
|
61,00
|
60.9
|
63.35
|
20:15
|
|
MyHammer Holding
|
|
17,30
|
+3,59%
|
|
16,70
|
16.7
|
17.5
|
20:15
|
|
ADVA Optical Network
|
|
6,01
|
+3,26%
|
|
5,82
|
5.83
|
6.06
|
20:15
|
|
USU Software
|
|
19,30
|
+3,21%
|
|
18,70
|
18.7
|
20.1
|
20:15
|
|
Cancom
|
|
48,34
|
+2,81%
|
|
47,02
|
47.24
|
48.62
|
20:15
|
|
Aixtron
|
|
10,81
|
+1,93%
|
|
10,60
|
10.46
|
10.885
|
20:15
|
|
Grenke AG
|
|
69,65
|
+1,90%
|
|
68,35
|
68.7
|
72.9
|
20:15
|
|
Cenit
|
|
9,62
|
+1,69%
|
|
9,46
|
9.44
|
9.8
|
20:15
|
|
1&1 Drillisch
|
|
23,39
|
+1,65%
|
|
23,01
|
23.08
|
23.59
|
20:15
|
|
Eckert&Ziegler
|
|
153,40
|
+1,52%
|
|
151,10
|
151.7
|
153.7
|
20:15
|
|
Bechtle
|
|
159,10
|
+1,02%
|
|
157,50
|
158.0
|
159.5
|
20:15
|
|
Medion
|
|
14,30
|
+0,70%
|
|
14,20
|
14.2
|
14.3
|
20:15
|
|
3U Holding
|
|
1,63
|
+0,62%
|
|
1,62
|
1.6
|
1.63
|
20:15
|
|
FORTEC Elektronik
|
|
17,70
|
+0,57%
|
|
17,60
|
17.6
|
17.8
|
20:15
|
|
GFT Technologies
|
|
10,66
|
+0,57%
|
|
10,60
|
10.46
|
10.74
|
20:15
|
|
First Sensor
|
|
38,60
|
+0,52%
|
|
38,40
|
38.1
|
38.7
|
20:15
|
|
ATOSS Software
|
|
102,00
|
+0,49%
|
|
101,50
|
101.5
|
102.5
|
20:15
|
|
Energiekontor
|
|
22,60
|
+0,44%
|
|
22,50
|
22.0
|
22.6
|
20:15
|
|
MorphoSys
|
|
115,65
|
+0,30%
|
|
115,30
|
114.25
|
116.35
|
20:15
|
|
Isra Vision
|
|
48,54
|
+0,21%
|
|
48,44
|
48.4
|
48.6
|
20:15
|
|
Centrotec
|
|
13,70
|
+0,15%
|
|
13,68
|
13.7
|
14.0
|
20:15
|
|
CTS Eventim
|
|
38,08
|
0,00%
|
|
38,08
|
37.92
|
38.86
|
20:15
|
|
Foris
|
|
3,06
|
0,00%
|
|
3,06
|
3.04
|
3.06
|
20:15
|
|
Infas Holding
|
|
2,76
|
0,00%
|
|
2,76
|
0
|
0
|
22.06.20
|
|
m+s Elektronik
|
|
0,0010
|
0,00%
|
|
0,0010
|
0.001
|
0.0015
|
13:30
|
|
Odeon Film
|
|
0,87
|
0,00%
|
|
0,87
|
0.865
|
0.865
|
13:30
|
|
Realtech
|
|
0,77
|
0,00%
|
|
0,77
|
0.77
|
0.79
|
20:15
|
|
splendid Medien
|
|
0,55
|
0,00%
|
|
0,55
|
0.545
|
0.58
|
20:15
|
|
Basler
|
|
56,80
|
-0,35%
|
|
57,00
|
56.4
|
57.6
|
20:15
|
|
Evotec
|
|
24,29
|
-0,37%
|
|
24,38
|
24.13
|
24.57
|
20:15
|
|
Pfeiffer Vacuum
|
|
162,40
|
-0,37%
|
|
163,00
|
160.0
|
163.6
|
20:15
|
|
artnet
|
|
4,76
|
-0,42%
|
|
4,78
|
4.62
|
4.9
|
16:30
|
|
Bertrandt
|
|
34,55
|
-0,72%
|
|
34,80
|
34.5
|
35.5
|
20:15
|
|
Softing
|
|
5,04
|
-0,79%
|
|
5,08
|
5.04
|
5.12
|
20:15
|
|
All for One Group
|
|
45,60
|
-0,87%
|
|
46,00
|
45.6
|
46.7
|
20:15
|
|
QSC
|
|
1,36
|
-1,16%
|
|
1,38
|
1.36
|
1.388
|
20:15
|
|
LPKF Laser
|
|
19,88
|
-1,58%
|
|
20,20
|
19.74
|
20.45
|
20:15
|
|
euromicron
|
|
0,037
|
-2,09%
|
|
0,038
|
0.029
|
0.0382
|
20:15
|
|
DEAG Deutsche Entertainment
|
|
3,12
|
-2,19%
|
|
3,19
|
3.1
|
3.19
|
20:15
|
|
NorCom Information Technology
|
|
9,32
|
-2,92%
|
|
9,60
|
9.22
|
9.94
|
20:15
|
|
Eyemaxx Real Estate
|
|
6,48
|
-2,99%
|
|
6,68
|
6.42
|
6.94
|
20:15
|
|
Singulus
|
|
4,36
|
-3,75%
|
|
4,53
|
4.36
|
4.6
|
20:15
|
|
secunet Security Networks
|
|
203,00
|
-4,25%
|
|
212,00
|
202.0
|
208.0
|
20:15
|
|
Panamax
|
|
0,17
|
-4,97%
|
|
0,18
|
0.163
|
0.181
|
13:30
|
|
Easy Software
|
|
5,60
|
-5,88%
|
|
5,95
|
5.6
|
6.2
|
20:15
|
|
METRIC mobility solutions
|
|
0,011
|
-8,33%
|
|
0,012
|
0.011
|
0.011
|
01.07.20
|
|
Intertainment
|
|
0,37
|
-11,06%
|
|
0,42
|
0.37
|
0.426
|
20:15
|
|
TDMI
|
|
0,0040
|
-57,89%
|
|
0,0095
|
0.004
|
0.0085
|
01.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
