|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Realtech
|
|
1,05
|
+6,60%
|
|
0,99
|
0.92
|
1.05
|
12:26
|
|
Panamax
|
|
0,52
|
+2,97%
|
|
0,51
|
0.52
|
0.52
|
09:15
|
|
Nemetschek
|
|
55,40
|
+2,31%
|
|
54,15
|
54.25
|
55.5
|
13:28
|
|
Cancom
|
|
53,30
|
+1,81%
|
|
52,35
|
52.1
|
54.15
|
13:30
|
|
MorphoSys
|
|
118,00
|
+1,64%
|
|
116,10
|
115.9
|
118.4
|
13:31
|
|
First Sensor
|
|
36,00
|
+1,55%
|
|
35,45
|
35.2
|
36.0
|
13:12
|
|
Cenit
|
|
13,70
|
+1,48%
|
|
13,50
|
13.7
|
13.7
|
11:55
|
|
Easy Software
|
|
7,00
|
+1,45%
|
|
6,90
|
7.0
|
7.0
|
09:42
|
|
Isra Vision
|
|
41,02
|
+1,28%
|
|
40,50
|
40.28
|
41.1
|
13:31
|
|
aap Implantate
|
|
0,35
|
+1,15%
|
|
0,35
|
0.351
|
0.351
|
12:03
|
|
Grenke AG
|
|
84,40
|
+1,14%
|
|
83,45
|
83.55
|
85.0
|
13:29
|
|
FORTEC Elektronik
|
|
19,95
|
+1,01%
|
|
19,75
|
19.95
|
19.95
|
12:55
|
|
MyHammer Holding
|
|
12,30
|
+0,82%
|
|
12,20
|
12.2
|
12.3
|
12:18
|
|
ADVA Optical Network
|
|
7,87
|
+0,77%
|
|
7,81
|
7.77
|
7.91
|
13:02
|
|
DEAG Deutsche Entertainment
|
|
4,40
|
+0,69%
|
|
4,37
|
4.4
|
4.48
|
11:59
|
|
QSC
|
|
1,11
|
+0,55%
|
|
1,10
|
1.09
|
1.118
|
13:17
|
|
euromicron
|
|
3,90
|
+0,52%
|
|
3,88
|
3.9
|
3.95
|
12:20
|
|
Aixtron
|
|
8,24
|
+0,41%
|
|
8,20
|
8.172
|
8.272
|
13:30
|
|
Bechtle
|
|
120,80
|
+0,33%
|
|
120,40
|
119.9
|
121.3
|
13:31
|
|
Evotec
|
|
20,14
|
+0,30%
|
|
20,08
|
19.895
|
20.16
|
13:30
|
|
Pfeiffer Vacuum
|
|
158,00
|
+0,19%
|
|
157,70
|
157.9
|
158.7
|
13:26
|
|
TDMI
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.006
|
0.006
|
08:10
|
|
Eyemaxx Real Estate
|
|
11,30
|
0,00%
|
|
11,30
|
0
|
0
|
05.12.19
|
|
Readcrest Capital
|
|
0,40
|
0,00%
|
|
0,40
|
0.4
|
0.4
|
10:01
|
|
1&1 Drillisch
|
|
22,84
|
0,00%
|
|
22,84
|
22.66
|
22.98
|
13:30
|
|
Foris
|
|
2,96
|
0,00%
|
|
2,96
|
0
|
0
|
04.12.19
|
|
METRIC mobility solutions
|
|
0,0010
|
0,00%
|
|
0,0010
|
0
|
0
|
05.12.19
|
|
Intertainment
|
|
0,39
|
0,00%
|
|
0,39
|
0
|
0
|
05.12.19
|
|
Mühl Product & Services
|
|
0,35
|
0,00%
|
|
0,35
|
0.35
|
0.35
|
08:02
|
|
Softing
|
|
7,84
|
0,00%
|
|
7,84
|
7.84
|
7.84
|
09:02
|
|
3U Holding
|
|
1,70
|
-0,29%
|
|
1,71
|
1.68
|
1.76
|
13:22
|
|
secunet Security Networks
|
|
139,00
|
-0,36%
|
|
139,50
|
139.0
|
141.0
|
11:46
|
|
CTS Eventim
|
|
55,20
|
-0,54%
|
|
55,50
|
55.2
|
55.75
|
13:30
|
|
Infas Holding
|
|
3,66
|
-0,54%
|
|
3,68
|
3.66
|
3.66
|
09:15
|
|
USU Software
|
|
15,30
|
-0,65%
|
|
15,40
|
15.05
|
15.35
|
13:17
|
|
Medion
|
|
14,20
|
-0,70%
|
|
14,30
|
14.2
|
14.3
|
12:12
|
|
ATOSS Software
|
|
140,00
|
-0,71%
|
|
141,00
|
139.5
|
142.0
|
13:18
|
|
GFT Technologies
|
|
11,78
|
-0,84%
|
|
11,88
|
11.74
|
12.02
|
12:43
|
|
LPKF Laser
|
|
16,40
|
-0,91%
|
|
16,55
|
16.35
|
16.5
|
13:17
|
|
Centrotec
|
|
16,80
|
-1,06%
|
|
16,98
|
16.74
|
17.3
|
13:30
|
|
Bertrandt
|
|
52,60
|
-1,13%
|
|
53,20
|
52.6
|
53.0
|
12:52
|
|
artnet
|
|
3,44
|
-1,15%
|
|
3,48
|
3.44
|
3.44
|
11:44
|
|
Basler
|
|
50,60
|
-1,17%
|
|
51,20
|
50.1
|
51.7
|
13:31
|
|
All for One Group
|
|
48,10
|
-1,64%
|
|
48,90
|
48.1
|
48.7
|
09:16
|
|
ELMOS Semiconductor
|
|
28,25
|
-1,91%
|
|
28,80
|
28.25
|
28.95
|
13:24
|
|
Singulus
|
|
4,72
|
-2,17%
|
|
4,83
|
4.725
|
4.815
|
13:32
|
|
Eckert&Ziegler
|
|
188,80
|
-2,68%
|
|
194,00
|
188.4
|
198.6
|
13:26
|
|
NorCom Information Technology
|
|
16,20
|
-2,99%
|
|
16,70
|
16.1
|
17.0
|
13:20
|
|
Energiekontor
|
|
20,30
|
-3,33%
|
|
21,00
|
20.2
|
21.0
|
11:34
|
|
Odeon Film
|
|
1,14
|
-4,20%
|
|
1,19
|
1.13
|
1.14
|
10:27
|
|
Carl Zeiss Meditec
|
|
103,20
|
-6,27%
|
|
110,10
|
99.6
|
106.6
|
13:32
|
|
m+s Elektronik
|
|
0,0025
|
-16,67%
|
|
0,0030
|
0.0025
|
0.0025
|
08:06
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
