|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Odeon Film
|
|
1,27
|
+10,43%
|
|
1,15
|
0.9
|
1.27
|
22.02.19
|
|
ADVA Optical Network
|
|
7,83
|
+10,29%
|
|
7,10
|
7.305
|
7.83
|
22.02.19
|
|
Realtech
|
|
1,15
|
+5,50%
|
|
1,09
|
1.12
|
1.15
|
22.02.19
|
|
Singulus
|
|
10,14
|
+4,21%
|
|
9,73
|
9.65
|
10.18
|
22.02.19
|
|
ATOSS Software
|
|
94,20
|
+3,74%
|
|
90,80
|
92.2
|
94.6
|
22.02.19
|
|
Aixtron
|
|
9,53
|
+3,61%
|
|
9,20
|
9.256
|
9.634
|
22.02.19
|
|
First Sensor
|
|
19,15
|
+3,51%
|
|
18,50
|
18.5
|
19.2
|
22.02.19
|
|
Cancom
|
|
35,38
|
+3,39%
|
|
34,22
|
34.22
|
35.7
|
22.02.19
|
|
Energiekontor
|
|
15,00
|
+2,74%
|
|
14,60
|
14.65
|
15.0
|
22.02.19
|
|
NorCom Information Technology
|
|
26,85
|
+2,48%
|
|
26,20
|
26.2
|
27.4
|
22.02.19
|
|
artnet
|
|
3,56
|
+2,30%
|
|
3,48
|
3.46
|
3.56
|
22.02.19
|
|
GFT Technologies
|
|
8,11
|
+2,21%
|
|
7,93
|
7.87
|
8.17
|
22.02.19
|
|
Nemetschek
|
|
126,10
|
+2,11%
|
|
123,50
|
124.0
|
126.5
|
22.02.19
|
|
Centrotec
|
|
11,52
|
+1,59%
|
|
11,34
|
11.3
|
11.56
|
22.02.19
|
|
ELMOS Semiconductor
|
|
24,70
|
+1,44%
|
|
24,35
|
24.35
|
25.0
|
22.02.19
|
|
LPKF Laser
|
|
7,60
|
+1,20%
|
|
7,51
|
7.48
|
7.74
|
22.02.19
|
|
Grenke AG
|
|
86,90
|
+1,16%
|
|
85,90
|
86.35
|
88.0
|
22.02.19
|
|
3U Holding
|
|
1,01
|
+1,00%
|
|
1,00
|
0.984
|
1.015
|
22.02.19
|
|
Evotec
|
|
20,59
|
+0,98%
|
|
20,39
|
20.04
|
20.63
|
22.02.19
|
|
Easy Software
|
|
4,74
|
+0,85%
|
|
4,70
|
4.62
|
4.95
|
22.02.19
|
|
Isra Vision
|
|
31,25
|
+0,81%
|
|
31,00
|
30.6
|
31.9
|
22.02.19
|
|
SinnerSchrader
|
|
12,95
|
+0,78%
|
|
12,85
|
12.8
|
12.95
|
22.02.19
|
|
Bechtle
|
|
75,80
|
+0,73%
|
|
75,25
|
75.45
|
76.4
|
22.02.19
|
|
euromicron
|
|
3,02
|
+0,67%
|
|
3,00
|
2.99
|
3.07
|
22.02.19
|
|
1&1 Drillisch
|
|
34,94
|
+0,52%
|
|
34,76
|
34.56
|
35.36
|
22.02.19
|
|
Cenit
|
|
14,25
|
+0,35%
|
|
14,20
|
14.15
|
14.35
|
22.02.19
|
|
Eckert&Ziegler
|
|
87,00
|
+0,35%
|
|
86,70
|
85.8
|
87.8
|
22.02.19
|
|
secunet Security Networks
|
|
99,80
|
+0,20%
|
|
99,60
|
97.3
|
101.2
|
22.02.19
|
|
TDMI
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.005
|
0.005
|
22.02.19
|
|
Readcrest Capital
|
|
0,22
|
0,00%
|
|
0,22
|
0.22
|
0.22
|
22.02.19
|
|
Foris
|
|
3,06
|
0,00%
|
|
3,06
|
3.0
|
3.08
|
22.02.19
|
|
METRIC mobility solutions
|
|
0,022
|
0,00%
|
|
0,022
|
0.021
|
0.022
|
22.02.19
|
|
Infas Holding
|
|
3,80
|
0,00%
|
|
3,80
|
3.8
|
3.8
|
22.02.19
|
|
Medion
|
|
15,00
|
0,00%
|
|
15,00
|
14.9
|
15.1
|
22.02.19
|
|
Panamax
|
|
1,42
|
0,00%
|
|
1,42
|
1.42
|
1.42
|
22.02.19
|
|
QSC
|
|
1,37
|
0,00%
|
|
1,37
|
1.36
|
1.386
|
22.02.19
|
|
Basler
|
|
156,00
|
-0,26%
|
|
156,40
|
154.4
|
159.8
|
22.02.19
|
|
aap Implantate
|
|
0,92
|
-0,43%
|
|
0,92
|
0.902
|
0.968
|
22.02.19
|
|
Intertainment
|
|
0,40
|
-0,49%
|
|
0,41
|
0.392
|
0.404
|
22.02.19
|
|
Mühl Product & Services
|
|
0,34
|
-0,58%
|
|
0,34
|
0.34
|
0.34
|
22.02.19
|
|
Carl Zeiss Meditec
|
|
75,70
|
-1,11%
|
|
76,55
|
75.05
|
76.8
|
22.02.19
|
|
All for One Steeb
|
|
53,20
|
-1,12%
|
|
53,80
|
53.2
|
54.0
|
22.02.19
|
|
FORTEC Elektronik
|
|
19,95
|
-1,24%
|
|
20,20
|
19.75
|
20.1
|
22.02.19
|
|
DEAG Deutsche Entertainment
|
|
3,94
|
-1,25%
|
|
3,99
|
3.9
|
3.99
|
22.02.19
|
|
MyHammer Holding
|
|
7,90
|
-1,25%
|
|
8,00
|
7.9
|
8.0
|
22.02.19
|
|
Bertrandt
|
|
74,00
|
-1,27%
|
|
74,95
|
74.0
|
75.0
|
22.02.19
|
|
Eyemaxx Real Estate
|
|
10,90
|
-1,36%
|
|
11,05
|
10.9
|
11.0
|
22.02.19
|
|
USU Software
|
|
16,65
|
-1,48%
|
|
16,90
|
16.45
|
16.9
|
22.02.19
|
|
Pfeiffer Vacuum
|
|
133,70
|
-1,91%
|
|
136,30
|
132.3
|
135.8
|
22.02.19
|
|
MorphoSys
|
|
91,70
|
-2,08%
|
|
93,65
|
90.8
|
94.0
|
22.02.19
|
|
CTS Eventim
|
|
39,58
|
-3,84%
|
|
41,16
|
39.5
|
41.16
|
22.02.19
|
|
m+s Elektronik
|
|
0,0030
|
-14,29%
|
|
0,0035
|
0.003
|
0.003
|
22.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
