|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TDMI
|
|
0,011
|
+5,00%
|
|
0,010
|
0.01
|
0.0105
|
21.02.20
|
|
LPKF Laser
|
|
24,10
|
+4,33%
|
|
23,10
|
20.0
|
25.0
|
21.02.20
|
|
Readcrest Capital
|
|
0,34
|
+4,24%
|
|
0,33
|
0.33
|
0.344
|
21.02.20
|
|
1&1 Drillisch
|
|
23,94
|
+2,22%
|
|
23,42
|
23.06
|
24.64
|
21.02.20
|
|
Easy Software
|
|
5,80
|
+2,11%
|
|
5,68
|
5.8
|
5.8
|
21.02.20
|
|
Singulus
|
|
5,94
|
+1,02%
|
|
5,88
|
5.79
|
6.0
|
21.02.20
|
|
USU Software
|
|
16,95
|
+0,89%
|
|
16,80
|
16.75
|
17.0
|
21.02.20
|
|
GFT Technologies
|
|
13,20
|
+0,61%
|
|
13,12
|
12.86
|
13.56
|
21.02.20
|
|
Eckert&Ziegler
|
|
181,40
|
+0,55%
|
|
180,40
|
174.8
|
184.2
|
21.02.20
|
|
Energiekontor
|
|
22,70
|
+0,44%
|
|
22,60
|
22.5
|
22.9
|
21.02.20
|
|
CTS Eventim
|
|
59,20
|
+0,34%
|
|
59,00
|
58.3
|
59.35
|
21.02.20
|
|
NorCom Information Technology
|
|
15,60
|
+0,13%
|
|
15,58
|
15.4
|
15.8
|
21.02.20
|
|
Foris
|
|
2,88
|
0,00%
|
|
2,88
|
2.88
|
2.88
|
21.02.20
|
|
METRIC mobility solutions
|
|
0,011
|
0,00%
|
|
0,011
|
0.011
|
0.011
|
21.02.20
|
|
Intertainment
|
|
0,37
|
0,00%
|
|
0,37
|
0.366
|
0.366
|
21.02.20
|
|
Isra Vision
|
|
50,25
|
0,00%
|
|
50,25
|
50.25
|
50.35
|
21.02.20
|
|
MorphoSys
|
|
114,50
|
0,00%
|
|
114,50
|
113.4
|
116.3
|
21.02.20
|
|
Panamax
|
|
0,39
|
0,00%
|
|
0,39
|
0.388
|
0.388
|
21.02.20
|
|
First Sensor
|
|
38,45
|
0,00%
|
|
38,45
|
38.4
|
38.45
|
21.02.20
|
|
Eyemaxx Real Estate
|
|
9,46
|
-0,21%
|
|
9,48
|
9.34
|
9.54
|
21.02.20
|
|
Softing
|
|
7,22
|
-0,28%
|
|
7,24
|
7.02
|
7.3
|
21.02.20
|
|
3U Holding
|
|
1,71
|
-0,29%
|
|
1,71
|
1.655
|
1.73
|
21.02.20
|
|
Grenke AG
|
|
97,60
|
-0,41%
|
|
98,00
|
96.7
|
98.85
|
21.02.20
|
|
Basler
|
|
55,50
|
-0,54%
|
|
55,80
|
55.0
|
56.4
|
21.02.20
|
|
FORTEC Elektronik
|
|
18,35
|
-0,54%
|
|
18,45
|
18.2
|
18.45
|
21.02.20
|
|
Nemetschek
|
|
65,40
|
-0,68%
|
|
65,85
|
64.8
|
66.6
|
21.02.20
|
|
Medion
|
|
14,20
|
-0,70%
|
|
14,30
|
14.2
|
14.3
|
21.02.20
|
|
splendid Medien
|
|
0,70
|
-0,71%
|
|
0,71
|
0.685
|
0.72
|
21.02.20
|
|
Cenit
|
|
12,50
|
-0,79%
|
|
12,60
|
12.15
|
12.55
|
21.02.20
|
|
Bechtle
|
|
142,00
|
-0,84%
|
|
143,20
|
141.3
|
144.8
|
21.02.20
|
|
artnet
|
|
4,06
|
-0,98%
|
|
4,10
|
3.9
|
4.2
|
21.02.20
|
|
Infas Holding
|
|
3,78
|
-1,05%
|
|
3,82
|
3.78
|
3.82
|
21.02.20
|
|
QSC
|
|
1,31
|
-1,05%
|
|
1,33
|
1.304
|
1.364
|
21.02.20
|
|
secunet Security Networks
|
|
141,50
|
-1,05%
|
|
143,00
|
141.5
|
145.0
|
21.02.20
|
|
Cancom
|
|
51,70
|
-1,15%
|
|
52,30
|
51.15
|
52.3
|
21.02.20
|
|
Evotec
|
|
25,35
|
-1,32%
|
|
25,69
|
25.14
|
25.87
|
21.02.20
|
|
MyHammer Holding
|
|
14,00
|
-1,41%
|
|
14,20
|
14.0
|
14.0
|
21.02.20
|
|
aap Implantate
|
|
0,48
|
-1,45%
|
|
0,48
|
0.46
|
0.49
|
21.02.20
|
|
All for One Group
|
|
48,40
|
-1,63%
|
|
49,20
|
48.1
|
49.3
|
21.02.20
|
|
ADVA Optical Network
|
|
7,03
|
-1,82%
|
|
7,16
|
7.02
|
7.19
|
21.02.20
|
|
DEAG Deutsche Entertainment
|
|
6,18
|
-1,90%
|
|
6,30
|
6.14
|
6.24
|
21.02.20
|
|
Pfeiffer Vacuum
|
|
150,00
|
-1,96%
|
|
153,00
|
149.6
|
153.4
|
21.02.20
|
|
Aixtron
|
|
10,57
|
-2,04%
|
|
10,79
|
10.445
|
10.785
|
21.02.20
|
|
ELMOS Semiconductor
|
|
24,05
|
-2,04%
|
|
24,55
|
23.8
|
24.8
|
21.02.20
|
|
Carl Zeiss Meditec
|
|
108,20
|
-2,17%
|
|
110,60
|
107.7
|
110.2
|
21.02.20
|
|
Centrotec
|
|
16,54
|
-3,84%
|
|
17,20
|
16.34
|
17.3
|
21.02.20
|
|
Realtech
|
|
1,00
|
-3,85%
|
|
1,04
|
1.0
|
1.0
|
21.02.20
|
|
ATOSS Software
|
|
183,00
|
-4,19%
|
|
191,00
|
183.0
|
194.5
|
21.02.20
|
|
Bertrandt
|
|
47,95
|
-4,29%
|
|
50,10
|
47.9
|
49.8
|
21.02.20
|
|
euromicron
|
|
0,031
|
-8,24%
|
|
0,034
|
0.031
|
0.034
|
21.02.20
|
|
Odeon Film
|
|
1,00
|
-9,09%
|
|
1,10
|
1.0
|
1.0
|
21.02.20
|
|
m+s Elektronik
|
|
0,0015
|
-25,00%
|
|
0,0020
|
0.001
|
0.0015
|
21.02.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
