|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Mühl Product & Services
|
|
1,15
|
+10,58%
|
|
1,04
|
1.05
|
1.21
|
20.07.18
|
|
m+s Elektronik
|
|
0,0055
|
+10,00%
|
|
0,0050
|
0.005
|
0.0055
|
20.07.18
|
|
NorCom Information Technology
|
|
45,00
|
+4,65%
|
|
43,00
|
43.2
|
47.3
|
20.07.18
|
|
Evotec
|
|
17,42
|
+4,41%
|
|
16,68
|
16.33
|
17.495
|
20.07.18
|
|
METRIC mobility solutions
|
|
0,050
|
+4,17%
|
|
0,048
|
0.05
|
0.0895
|
20.07.18
|
|
ADVA Optical Network
|
|
7,23
|
+3,88%
|
|
6,96
|
7.025
|
7.29
|
20.07.18
|
|
MorphoSys
|
|
120,40
|
+2,56%
|
|
117,40
|
117.0
|
122.4
|
20.07.18
|
|
Easy Software
|
|
7,62
|
+2,14%
|
|
7,46
|
7.54
|
7.72
|
20.07.18
|
|
Readcrest Capital AG
|
|
0,78
|
+1,96%
|
|
0,77
|
0.775
|
0.78
|
20.07.18
|
|
Energiekontor
|
|
14,45
|
+1,40%
|
|
14,25
|
14.2
|
14.6
|
20.07.18
|
|
Carl Zeiss Meditec
|
|
65,75
|
+1,15%
|
|
65,00
|
65.25
|
66.4
|
20.07.18
|
|
DEAG Deutsche Entertainment
|
|
3,78
|
+0,80%
|
|
3,75
|
3.78
|
3.91
|
20.07.18
|
|
Foris
|
|
3,00
|
+0,67%
|
|
2,98
|
3.0
|
3.02
|
20.07.18
|
|
Medion
|
|
16,00
|
+0,63%
|
|
15,90
|
15.8
|
16.0
|
20.07.18
|
|
All for One Steeb
|
|
65,00
|
+0,62%
|
|
64,60
|
64.4
|
65.2
|
20.07.18
|
|
1&1 Drillisch
|
|
50,40
|
+0,60%
|
|
50,10
|
49.8
|
50.8
|
20.07.18
|
|
Basler
|
|
177,80
|
+0,57%
|
|
176,80
|
176.2
|
181.8
|
20.07.18
|
|
aap Implantate
|
|
1,86
|
+0,27%
|
|
1,86
|
1.85
|
1.87
|
20.07.18
|
|
secunet Security Networks
|
|
117,40
|
+0,17%
|
|
117,20
|
117.0
|
119.8
|
20.07.18
|
|
QSC
|
|
1,50
|
+0,13%
|
|
1,50
|
1.49
|
1.514
|
20.07.18
|
|
artnet
|
|
3,24
|
0,00%
|
|
3,24
|
3.24
|
3.26
|
20.07.18
|
|
TDMI
|
|
0,050
|
0,00%
|
|
0,050
|
0.05
|
0.05
|
20.07.18
|
|
MyHammer Holding
|
|
6,45
|
0,00%
|
|
6,45
|
6.45
|
6.45
|
20.07.18
|
|
Infas Holding
|
|
3,30
|
0,00%
|
|
3,30
|
3.3
|
3.3
|
20.07.18
|
|
USU Software
|
|
23,00
|
0,00%
|
|
23,00
|
23.0
|
23.0
|
20.07.18
|
|
SinnerSchrader
|
|
12,85
|
0,00%
|
|
12,85
|
12.85
|
12.85
|
20.07.18
|
|
CTS Eventim
|
|
41,08
|
-0,15%
|
|
41,14
|
40.74
|
41.24
|
20.07.18
|
|
Centrotec
|
|
12,76
|
-0,31%
|
|
12,80
|
12.66
|
12.8
|
20.07.18
|
|
euromicron
|
|
6,44
|
-0,31%
|
|
6,46
|
6.44
|
6.46
|
20.07.18
|
|
Aixtron
|
|
12,39
|
-0,40%
|
|
12,44
|
12.26
|
12.72
|
20.07.18
|
|
FORTEC Elektronik
|
|
23,50
|
-0,42%
|
|
23,60
|
23.3
|
23.7
|
20.07.18
|
|
GFT Technologies
|
|
13,60
|
-0,44%
|
|
13,66
|
13.49
|
13.74
|
20.07.18
|
|
Bechtle
|
|
74,60
|
-0,53%
|
|
75,00
|
74.35
|
75.4
|
20.07.18
|
|
Eckert&Ziegler
|
|
37,85
|
-0,53%
|
|
38,05
|
37.75
|
38.4
|
20.07.18
|
|
Odeon Film
|
|
0,89
|
-0,56%
|
|
0,90
|
0.89
|
0.89
|
20.07.18
|
|
Nemetschek
|
|
116,10
|
-0,68%
|
|
116,90
|
115.1
|
118.3
|
20.07.18
|
|
Grenke AG
|
|
98,30
|
-0,71%
|
|
99,00
|
97.65
|
99.65
|
20.07.18
|
|
Realtech
|
|
1,26
|
-0,79%
|
|
1,27
|
1.26
|
1.26
|
20.07.18
|
|
LPKF Laser
|
|
7,35
|
-0,81%
|
|
7,41
|
7.34
|
7.51
|
20.07.18
|
|
3U Holding
|
|
1,16
|
-0,86%
|
|
1,17
|
1.14
|
1.18
|
20.07.18
|
|
First Sensor
|
|
21,00
|
-0,94%
|
|
21,20
|
20.8
|
21.2
|
20.07.18
|
|
Bertrandt
|
|
83,05
|
-1,13%
|
|
84,00
|
82.8
|
84.25
|
20.07.18
|
|
Eyemaxx Real Estate
|
|
11,05
|
-1,78%
|
|
11,25
|
11.05
|
11.25
|
20.07.18
|
|
Panamax
|
|
1,92
|
-2,04%
|
|
1,96
|
1.92
|
1.96
|
20.07.18
|
|
Intertainment
|
|
0,39
|
-2,50%
|
|
0,40
|
0.39
|
0.39
|
20.07.18
|
|
Isra Vision
|
|
53,20
|
-2,92%
|
|
54,80
|
52.6
|
54.8
|
20.07.18
|
|
Pfeiffer Vacuum
|
|
137,40
|
-3,03%
|
|
141,70
|
136.7
|
143.6
|
20.07.18
|
|
Cancom
|
|
46,84
|
-3,86%
|
|
48,72
|
46.74
|
48.96
|
20.07.18
|
|
Cenit
|
|
18,05
|
-4,24%
|
|
18,85
|
18.05
|
18.9
|
20.07.18
|
|
ATOSS Software
|
|
84,20
|
-4,54%
|
|
88,20
|
84.2
|
88.0
|
20.07.18
|
|
Singulus
|
|
12,86
|
-5,44%
|
|
13,60
|
12.82
|
13.6
|
20.07.18
|
|
ELMOS Semiconductor
|
|
22,75
|
-5,60%
|
|
24,10
|
22.65
|
24.1
|
20.07.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
