|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ELMOS Semiconductor
|
|
25,56
|
+3,71%
|
|
24,64
|
24.61
|
25.555
|
20.10.17
|
|
secunet Security Networks
|
|
82,01
|
+3,08%
|
|
79,56
|
79.99
|
82.97
|
20.10.17
|
|
Singulus
|
|
9,86
|
+2,49%
|
|
9,62
|
9.642
|
9.95
|
20.10.17
|
|
Easy Software
|
|
7,07
|
+2,14%
|
|
6,93
|
6.83
|
7.1
|
20.10.17
|
|
QSC
|
|
1,77
|
+2,07%
|
|
1,74
|
1.74
|
1.774
|
20.10.17
|
|
Isra Vision
|
|
163,05
|
+1,62%
|
|
160,45
|
161.55
|
165.0
|
20.10.17
|
|
First Sensor
|
|
18,84
|
+1,54%
|
|
18,55
|
18.605
|
19.125
|
20.10.17
|
|
Nemetschek
|
|
78,80
|
+1,53%
|
|
77,61
|
77.93
|
78.9
|
20.10.17
|
|
Energiekontor
|
|
15,20
|
+1,33%
|
|
15,00
|
14.715
|
15.2
|
20.10.17
|
|
Bechtle
|
|
68,98
|
+1,26%
|
|
68,12
|
67.5
|
69.39
|
20.10.17
|
|
SinnerSchrader
|
|
11,90
|
+1,19%
|
|
11,76
|
11.605
|
11.9
|
20.10.17
|
|
USU Software
|
|
29,40
|
+1,01%
|
|
29,11
|
28.9
|
29.495
|
20.10.17
|
|
Bertrandt
|
|
83,04
|
+0,94%
|
|
82,27
|
81.66
|
83.7
|
20.10.17
|
|
Cancom
|
|
64,71
|
+0,92%
|
|
64,12
|
64.28
|
65.21
|
20.10.17
|
|
CTS Eventim
|
|
35,75
|
+0,90%
|
|
35,43
|
35.45
|
35.96
|
20.10.17
|
|
euromicron
|
|
8,50
|
+0,77%
|
|
8,44
|
8.451
|
8.55
|
20.10.17
|
|
MyHammer Holding
|
|
5,95
|
+0,61%
|
|
5,91
|
5.949
|
5.997
|
20.10.17
|
|
NorCom Information Technology
|
|
36,50
|
+0,55%
|
|
36,30
|
35.665
|
37.0
|
20.10.17
|
|
Grenke AG
|
|
85,20
|
+0,53%
|
|
84,75
|
84.53
|
85.42
|
20.10.17
|
|
Cenit
|
|
20,94
|
+0,36%
|
|
20,86
|
20.86
|
20.985
|
20.10.17
|
|
Medion
|
|
17,08
|
+0,21%
|
|
17,04
|
17.045
|
17.075
|
20.10.17
|
|
GFT Technologies SE
|
|
15,58
|
+0,19%
|
|
15,55
|
15.58
|
15.86
|
20.10.17
|
|
3U Holding
|
|
0,87
|
+0,12%
|
|
0,87
|
0.856
|
0.88
|
20.10.17
|
|
ADVA Optical Network
|
|
5,65
|
+0,11%
|
|
5,64
|
5.64
|
5.795
|
20.10.17
|
|
LPKF Laser
|
|
8,33
|
+0,11%
|
|
8,32
|
8.28
|
8.45
|
20.10.17
|
|
artnet
|
|
3,83
|
+0,03%
|
|
3,83
|
3.826
|
3.826
|
20.10.17
|
|
TDMI
|
|
0,025
|
0,00%
|
|
0,025
|
0.025
|
0.025
|
20.10.17
|
|
Foris
|
|
2,73
|
0,00%
|
|
2,73
|
2.731
|
2.731
|
20.10.17
|
|
METRIC mobility solutions
|
|
0,065
|
0,00%
|
|
0,065
|
0.065
|
0.065
|
20.10.17
|
|
m+s Elektronik
|
|
0,0040
|
0,00%
|
|
0,0040
|
0.004
|
0.004
|
20.10.17
|
|
Mühl Product&Services
|
|
0,63
|
0,00%
|
|
0,63
|
0.63
|
0.632
|
20.10.17
|
|
Pfeiffer Vacuum
|
|
135,20
|
0,00%
|
|
135,20
|
135.05
|
138.35
|
20.10.17
|
|
Infas Holding
|
|
2,78
|
-0,04%
|
|
2,78
|
2.78
|
2.78
|
20.10.17
|
|
MorphoSys
|
|
73,75
|
-0,24%
|
|
73,93
|
73.59
|
74.58
|
20.10.17
|
|
Eckert&Ziegler
|
|
36,20
|
-0,25%
|
|
36,28
|
36.03
|
36.27
|
20.10.17
|
|
DEAG Deutsche Entertainment
|
|
2,67
|
-0,26%
|
|
2,68
|
2.65
|
2.723
|
20.10.17
|
|
aap Implantate
|
|
1,88
|
-0,27%
|
|
1,89
|
1.85
|
1.91
|
20.10.17
|
|
Carl Zeiss Meditec
|
|
44,87
|
-0,29%
|
|
45,00
|
44.76
|
45.34
|
20.10.17
|
|
Basler
|
|
174,80
|
-0,37%
|
|
175,45
|
174.45
|
177.4
|
20.10.17
|
|
Aixtron
|
|
10,64
|
-0,70%
|
|
10,71
|
10.595
|
10.905
|
20.10.17
|
|
Centrotec
|
|
17,60
|
-0,71%
|
|
17,72
|
17.235
|
17.7
|
20.10.17
|
|
ATOSS Software
|
|
77,75
|
-0,79%
|
|
78,37
|
77.5
|
77.99
|
20.10.17
|
|
Panamax
|
|
2,08
|
-0,95%
|
|
2,10
|
2.069
|
2.1
|
20.10.17
|
|
Drillisch
|
|
59,97
|
-1,20%
|
|
60,70
|
59.86
|
61.1
|
20.10.17
|
|
Intertainment
|
|
0,30
|
-1,66%
|
|
0,30
|
0.296
|
0.296
|
20.10.17
|
|
FORTEC Elektronik
|
|
22,65
|
-1,69%
|
|
23,04
|
22.55
|
22.805
|
20.10.17
|
|
Realtech
|
|
1,32
|
-1,79%
|
|
1,34
|
1.31
|
1.349
|
20.10.17
|
|
All for One Steeb
|
|
62,50
|
-2,02%
|
|
63,79
|
62.29
|
64.46
|
20.10.17
|
|
Eyemaxx Real Estate
|
|
11,24
|
-3,64%
|
|
11,66
|
11.15
|
11.7
|
20.10.17
|
|
Readcrest Capital AG
|
|
1,07
|
-4,72%
|
|
1,12
|
1.001
|
1.149
|
20.10.17
|
|
Odeon Film
|
|
0,85
|
-5,45%
|
|
0,90
|
0.85
|
0.85
|
20.10.17
|
|
Evotec
|
|
18,77
|
-8,80%
|
|
20,58
|
18.31
|
21.09
|
20.10.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
