|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Evotec
|
|
19,54
|
+6,08%
|
|
18,42
|
18.19
|
19.64
|
17:35
|
|
euromicron
|
|
4,30
|
+5,39%
|
|
4,08
|
4.0
|
4.36
|
17:36
|
|
Nemetschek
|
|
49,56
|
+4,73%
|
|
47,32
|
47.2
|
49.56
|
17:35
|
|
aap Implantate
|
|
0,90
|
+3,94%
|
|
0,86
|
0.868
|
0.926
|
21:55
|
|
Basler
|
|
35,00
|
+3,86%
|
|
33,70
|
34.5
|
36.6
|
17:36
|
|
Cancom
|
|
52,30
|
+3,16%
|
|
50,70
|
50.8
|
52.45
|
17:35
|
|
Grenke AG
|
|
75,50
|
+3,00%
|
|
73,30
|
73.75
|
76.6
|
17:35
|
|
Carl Zeiss Meditec
|
|
103,60
|
+2,98%
|
|
100,60
|
100.9
|
104.3
|
17:35
|
|
Readcrest Capital
|
|
0,36
|
+2,89%
|
|
0,35
|
0.356
|
0.356
|
18:55
|
|
Eckert&Ziegler
|
|
158,60
|
+2,32%
|
|
155,00
|
153.8
|
163.4
|
17:35
|
|
Pfeiffer Vacuum
|
|
133,00
|
+2,31%
|
|
130,00
|
131.0
|
134.1
|
17:35
|
|
Aixtron
|
|
9,73
|
+2,23%
|
|
9,51
|
9.518
|
9.812
|
17:35
|
|
CTS Eventim
|
|
48,86
|
+2,13%
|
|
47,84
|
47.88
|
48.86
|
17:35
|
|
Bechtle
|
|
88,75
|
+2,07%
|
|
86,95
|
86.8
|
88.9
|
17:35
|
|
MorphoSys
|
|
113,80
|
+2,06%
|
|
111,50
|
111.4
|
114.7
|
17:35
|
|
MyHammer Holding
|
|
12,20
|
+1,67%
|
|
12,00
|
12.2
|
12.2
|
08:01
|
|
FORTEC Elektronik
|
|
20,10
|
+1,52%
|
|
19,80
|
19.65
|
20.1
|
17:36
|
|
Isra Vision
|
|
32,56
|
+1,43%
|
|
32,10
|
32.2
|
32.92
|
17:29
|
|
1&1 Drillisch
|
|
24,42
|
+1,41%
|
|
24,08
|
24.1
|
24.82
|
17:35
|
|
Eyemaxx Real Estate
|
|
9,56
|
+1,06%
|
|
9,46
|
9.56
|
9.56
|
17:36
|
|
Infas Holding
|
|
3,88
|
+1,04%
|
|
3,84
|
3.84
|
4.0
|
15:09
|
|
ELMOS Semiconductor
|
|
26,00
|
+0,97%
|
|
25,75
|
25.5
|
26.1
|
17:36
|
|
Intertainment
|
|
0,42
|
+0,96%
|
|
0,42
|
0.422
|
0.44
|
21:55
|
|
GFT Technologies
|
|
6,66
|
+0,91%
|
|
6,60
|
6.6
|
6.78
|
17:36
|
|
QSC
|
|
1,33
|
+0,91%
|
|
1,32
|
1.3
|
1.34
|
17:36
|
|
Mühl Product & Services
|
|
0,27
|
+0,74%
|
|
0,27
|
0.27
|
0.272
|
16:09
|
|
NorCom Information Technology
|
|
17,96
|
+0,67%
|
|
17,84
|
17.96
|
18.3
|
17:36
|
|
Energiekontor
|
|
17,30
|
+0,58%
|
|
17,20
|
17.1
|
17.4
|
17:36
|
|
secunet Security Networks
|
|
114,00
|
+0,44%
|
|
113,50
|
114.0
|
115.5
|
17:36
|
|
Centrotec
|
|
11,90
|
+0,17%
|
|
11,88
|
11.88
|
12.14
|
17:36
|
|
All for One Group
|
|
39,00
|
0,00%
|
|
39,00
|
39.0
|
39.6
|
17:36
|
|
Foris
|
|
2,92
|
0,00%
|
|
2,92
|
2.92
|
2.92
|
17:36
|
|
METRIC mobility solutions
|
|
0,0055
|
0,00%
|
|
0,0055
|
0
|
0
|
19.08.19
|
|
Medion
|
|
15,00
|
0,00%
|
|
15,00
|
15.0
|
15.0
|
17:36
|
|
Odeon Film
|
|
1,05
|
0,00%
|
|
1,05
|
1.05
|
1.05
|
08:02
|
|
Panamax
|
|
0,90
|
0,00%
|
|
0,90
|
0.9
|
0.9
|
17:36
|
|
Realtech
|
|
0,97
|
0,00%
|
|
0,97
|
0.97
|
0.97
|
17:36
|
|
First Sensor
|
|
29,75
|
0,00%
|
|
29,75
|
29.75
|
29.8
|
17:36
|
|
ATOSS Software
|
|
126,00
|
-0,40%
|
|
126,50
|
123.0
|
126.5
|
17:36
|
|
DEAG Deutsche Entertainment
|
|
3,99
|
-0,75%
|
|
4,02
|
3.9
|
4.05
|
17:36
|
|
Cenit
|
|
11,85
|
-0,84%
|
|
11,95
|
11.75
|
12.1
|
17:36
|
|
ADVA Optical Network
|
|
5,81
|
-0,85%
|
|
5,86
|
5.76
|
5.92
|
17:35
|
|
artnet
|
|
3,30
|
-1,20%
|
|
3,34
|
3.3
|
3.3
|
17:36
|
|
LPKF Laser
|
|
7,68
|
-1,29%
|
|
7,78
|
7.62
|
7.8
|
17:36
|
|
Easy Software
|
|
7,26
|
-1,63%
|
|
7,38
|
7.26
|
7.28
|
17:36
|
|
USU Software
|
|
17,10
|
-2,01%
|
|
17,45
|
17.1
|
17.4
|
17:36
|
|
3U Holding
|
|
1,39
|
-2,80%
|
|
1,43
|
1.39
|
1.43
|
17:36
|
|
SinnerSchrader
|
|
12,70
|
-3,05%
|
|
13,10
|
12.7
|
12.7
|
16:26
|
|
Singulus
|
|
5,32
|
-4,32%
|
|
5,56
|
5.32
|
5.75
|
17:36
|
|
Bertrandt
|
|
50,10
|
-11,80%
|
|
56,80
|
48.9
|
57.1
|
17:35
|
|
m+s Elektronik
|
|
0,0025
|
-16,67%
|
|
0,0030
|
0.0025
|
0.0025
|
08:03
|
|
TDMI
|
|
0,0045
|
-55,00%
|
|
0,010
|
0.0045
|
0.0045
|
08:02
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
