|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Readcrest Capital
|
|
1,50
|
+15,38%
|
|
1,30
|
1.3
|
1.5
|
05.03.21
|
|
Panamax
|
|
3,00
|
+7,14%
|
|
2,80
|
3.0
|
3.0
|
05.03.21
|
|
q.beyond
|
|
2,10
|
+2,44%
|
|
2,05
|
2.05
|
2.135
|
05.03.21
|
|
Bertrandt
|
|
46,45
|
+2,20%
|
|
45,45
|
44.45
|
47.6
|
05.03.21
|
|
PVA Tepla
|
|
21,30
|
+1,91%
|
|
20,90
|
20.85
|
22.4
|
05.03.21
|
|
MyHammer Holding
|
|
21,60
|
+1,89%
|
|
21,20
|
21.0
|
21.6
|
05.03.21
|
|
Grenke
|
|
32,12
|
+1,84%
|
|
31,54
|
31.2
|
32.12
|
05.03.21
|
|
Intertainment
|
|
0,36
|
+1,71%
|
|
0,35
|
0.332
|
0.356
|
05.03.21
|
|
Eckert&Ziegler
|
|
56,60
|
+1,07%
|
|
56,00
|
54.85
|
57.1
|
05.03.21
|
|
ELMOS Semiconductor
|
|
31,25
|
+0,81%
|
|
31,00
|
30.45
|
31.7
|
05.03.21
|
|
1&1 Drillisch
|
|
24,62
|
+0,70%
|
|
24,45
|
24.16
|
24.82
|
05.03.21
|
|
DEAG Deutsche Entertainment
|
|
3,16
|
+0,32%
|
|
3,15
|
3.14
|
3.18
|
05.03.21
|
|
AIXTRON SE
|
|
16,63
|
+0,27%
|
|
16,59
|
15.62
|
17.24
|
05.03.21
|
|
Isra Vision
|
|
47,82
|
+0,21%
|
|
47,72
|
47.5
|
48.06
|
05.03.21
|
|
Eyemaxx Real Estate
|
|
3,97
|
0,00%
|
|
3,97
|
3.95
|
4.05
|
05.03.21
|
|
Easy Software
|
|
13,20
|
0,00%
|
|
13,20
|
13.1
|
13.2
|
05.03.21
|
|
euromicron
|
|
0,018
|
0,00%
|
|
0,018
|
0.018
|
0.018
|
05.03.21
|
|
Infas Holding
|
|
3,50
|
0,00%
|
|
3,50
|
3.5
|
3.5
|
05.03.21
|
|
Odeon Film
|
|
1,13
|
0,00%
|
|
1,13
|
1.13
|
1.13
|
05.03.21
|
|
Realtech
|
|
0,89
|
0,00%
|
|
0,89
|
0.885
|
0.935
|
05.03.21
|
|
Tiscon
|
|
0,053
|
0,00%
|
|
0,053
|
0.0525
|
0.0525
|
05.03.21
|
|
First Sensor
|
|
40,60
|
-0,25%
|
|
40,70
|
40.3
|
40.9
|
05.03.21
|
|
GFT Technologies
|
|
14,98
|
-0,27%
|
|
15,02
|
14.54
|
15.06
|
05.03.21
|
|
Cenit
|
|
13,80
|
-0,36%
|
|
13,85
|
13.65
|
13.85
|
05.03.21
|
|
Energiekontor
|
|
51,40
|
-0,39%
|
|
51,60
|
50.4
|
53.0
|
05.03.21
|
|
Carl Zeiss Meditec
|
|
121,20
|
-0,57%
|
|
121,90
|
120.7
|
122.5
|
05.03.21
|
|
FORTEC Elektronik
|
|
17,40
|
-0,57%
|
|
17,50
|
17.3
|
17.9
|
05.03.21
|
|
All for One Group
|
|
61,60
|
-0,65%
|
|
62,00
|
61.4
|
62.2
|
05.03.21
|
|
Medion
|
|
15,40
|
-0,65%
|
|
15,50
|
15.4
|
15.4
|
05.03.21
|
|
11 88 0 Solutions
|
|
1,48
|
-0,67%
|
|
1,49
|
1.48
|
1.48
|
05.03.21
|
|
Süss MicroTec
|
|
21,15
|
-0,70%
|
|
21,30
|
20.6
|
22.2
|
05.03.21
|
|
Softing
|
|
5,42
|
-0,73%
|
|
5,46
|
5.36
|
5.42
|
05.03.21
|
|
MorphoSys
|
|
81,60
|
-0,90%
|
|
82,34
|
81.06
|
83.18
|
05.03.21
|
|
Cancom
|
|
53,00
|
-1,03%
|
|
53,55
|
52.6
|
53.6
|
05.03.21
|
|
NorCom Information Technology
|
|
8,26
|
-1,20%
|
|
8,36
|
8.16
|
8.36
|
05.03.21
|
|
artnet
|
|
7,30
|
-1,35%
|
|
7,40
|
7.25
|
7.6
|
05.03.21
|
|
Bechtle
|
|
153,60
|
-1,48%
|
|
155,90
|
153.4
|
156.7
|
05.03.21
|
|
3U Holding
|
|
2,62
|
-1,50%
|
|
2,66
|
2.58
|
2.68
|
05.03.21
|
|
Pfeiffer Vacuum
|
|
155,80
|
-1,64%
|
|
158,40
|
155.2
|
159.0
|
05.03.21
|
|
Nemetschek
|
|
51,40
|
-1,72%
|
|
52,30
|
51.15
|
52.15
|
05.03.21
|
|
secunet Security Networks
|
|
255,00
|
-1,92%
|
|
260,00
|
248.0
|
257.0
|
05.03.21
|
|
Basler
|
|
83,00
|
-2,12%
|
|
84,80
|
80.6
|
83.8
|
05.03.21
|
|
ADVA Optical Network
|
|
9,25
|
-2,53%
|
|
9,49
|
9.18
|
9.5
|
05.03.21
|
|
USU Software
|
|
24,80
|
-3,13%
|
|
25,60
|
24.8
|
26.0
|
05.03.21
|
|
Foris
|
|
2,78
|
-3,47%
|
|
2,88
|
2.76
|
2.92
|
05.03.21
|
|
CTS Eventim
|
|
56,75
|
-3,73%
|
|
58,95
|
56.65
|
58.5
|
05.03.21
|
|
ATOSS Software
|
|
151,00
|
-5,33%
|
|
159,50
|
147.5
|
159.5
|
05.03.21
|
|
Evotec
|
|
29,43
|
-5,94%
|
|
31,29
|
29.34
|
30.67
|
05.03.21
|
|
TTL Beteiligungs- und Grundbes.
|
|
3,00
|
-6,25%
|
|
3,20
|
2.96
|
3.26
|
05.03.21
|
|
splendid Medien
|
|
0,80
|
-7,51%
|
|
0,87
|
0.8
|
0.915
|
05.03.21
|
|
LPKF Laser
|
|
23,70
|
-7,96%
|
|
25,75
|
23.5
|
25.6
|
05.03.21
|
|
Singulus
|
|
5,48
|
-9,87%
|
|
6,08
|
5.44
|
5.9
|
05.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
