|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
artnet
|
|
3,24
|
+9,99%
|
|
2,94
|
2.701
|
3.237
|
19:31
|
|
Easy Software
|
|
7,55
|
+5,11%
|
|
7,18
|
7.127
|
7.55
|
17:15
|
|
Evotec
|
|
15,38
|
+2,63%
|
|
14,99
|
15.03
|
15.518
|
20:43
|
|
Carl Zeiss Meditec
|
|
42,62
|
+1,43%
|
|
42,02
|
41.96
|
42.923
|
17:15
|
|
Enerxy
|
|
1,45
|
+1,40%
|
|
1,43
|
1.45
|
1.45
|
17:15
|
|
euromicron
|
|
8,19
|
+1,32%
|
|
8,08
|
8.145
|
8.215
|
17:15
|
|
ATOSS Software
|
|
73,38
|
+1,28%
|
|
72,45
|
72.385
|
74.2
|
17:15
|
|
Eyemaxx Real Estate
|
|
14,84
|
+1,22%
|
|
14,66
|
14.54
|
14.983
|
17:15
|
|
USU Software
|
|
26,50
|
+1,17%
|
|
26,19
|
26.134
|
26.536
|
17:15
|
|
Nemetschek
|
|
65,72
|
+0,88%
|
|
65,15
|
64.792
|
65.91
|
17:15
|
|
MorphoSys
|
|
57,20
|
+0,74%
|
|
56,78
|
56.769
|
57.255
|
19:35
|
|
FORTEC Elektronik
|
|
18,84
|
+0,66%
|
|
18,72
|
18.66
|
18.847
|
17:15
|
|
Pfeiffer Vacuum
|
|
140,05
|
+0,58%
|
|
139,24
|
138.0
|
140.3
|
17:15
|
|
Eckert&Ziegler
|
|
34,51
|
+0,45%
|
|
34,35
|
34.055
|
34.57
|
17:18
|
|
Foris
|
|
3,00
|
+0,44%
|
|
2,99
|
2.945
|
3.05
|
17:15
|
|
Bechtle
|
|
59,07
|
+0,21%
|
|
58,94
|
58.46
|
59.065
|
17:15
|
|
Cancom
|
|
59,68
|
+0,14%
|
|
59,60
|
59.15
|
60.049
|
20:18
|
|
DEAG Deutsche Entertainment
|
|
2,47
|
+0,08%
|
|
2,47
|
2.47
|
2.493
|
17:15
|
|
Cenit
|
|
20,52
|
+0,05%
|
|
20,51
|
20.332
|
20.775
|
17:15
|
|
TDMI
|
|
0,014
|
0,00%
|
|
0,014
|
0.014
|
0.014
|
17:15
|
|
Infas Holding
|
|
2,80
|
0,00%
|
|
2,80
|
2.801
|
2.803
|
17:15
|
|
m+s Elektronik
|
|
0,0040
|
0,00%
|
|
0,0040
|
0.004
|
0.004
|
17:15
|
|
Odeon Film
|
|
0,85
|
0,00%
|
|
0,85
|
0.85
|
0.85
|
17:15
|
|
Realtech
|
|
1,32
|
0,00%
|
|
1,32
|
1.316
|
1.327
|
17:15
|
|
Abwicklungsges. Rösch
|
|
0,031
|
0,00%
|
|
0,031
|
0
|
0
|
14.06.16
|
|
Medion
|
|
17,44
|
-0,06%
|
|
17,45
|
17.41
|
17.44
|
17:15
|
|
NorCom Information Technology
|
|
34,01
|
-0,17%
|
|
34,06
|
33.815
|
34.404
|
17:15
|
|
CTS Eventim
|
|
38,49
|
-0,26%
|
|
38,59
|
38.433
|
38.603
|
17:15
|
|
3U Holding
|
|
0,81
|
-0,37%
|
|
0,81
|
0.81
|
0.816
|
17:15
|
|
First Sensor
|
|
13,28
|
-0,47%
|
|
13,34
|
13.203
|
13.35
|
17:15
|
|
Grenke AG
|
|
76,62
|
-0,63%
|
|
77,10
|
76.618
|
77.056
|
17:15
|
|
Drillisch
|
|
54,71
|
-0,66%
|
|
55,07
|
54.525
|
54.99
|
17:15
|
|
aap Implantate
|
|
1,48
|
-0,74%
|
|
1,49
|
1.48
|
1.491
|
17:15
|
|
ADVA Optical Network
|
|
6,54
|
-0,98%
|
|
6,61
|
6.499
|
6.64
|
17:15
|
|
secunet Security Networks
|
|
97,00
|
-1,02%
|
|
98,00
|
95.578
|
98.3
|
18:27
|
|
All for One Steeb
|
|
65,25
|
-1,09%
|
|
65,97
|
65.0
|
65.25
|
17:15
|
|
LPKF Laser
|
|
8,17
|
-1,19%
|
|
8,27
|
8.1
|
8.32
|
17:15
|
|
Basler
|
|
156,70
|
-1,45%
|
|
159,00
|
156.5
|
157.45
|
20:29
|
|
QSC
|
|
1,74
|
-1,53%
|
|
1,76
|
1.735
|
1.77
|
17:15
|
|
GFT Technologies SE
|
|
16,85
|
-1,65%
|
|
17,14
|
16.853
|
17.19
|
17:15
|
|
MyHammer Holding
|
|
5,68
|
-1,73%
|
|
5,78
|
5.68
|
5.768
|
17:15
|
|
Mühl Product&Services
|
|
0,53
|
-1,85%
|
|
0,54
|
0.53
|
0.549
|
17:15
|
|
Aixtron
|
|
7,20
|
-1,97%
|
|
7,35
|
7.163
|
7.351
|
20:53
|
|
Isra Vision
|
|
151,49
|
-2,04%
|
|
154,65
|
151.489
|
156.0
|
19:50
|
|
Bertrandt
|
|
84,19
|
-2,08%
|
|
85,97
|
84.185
|
86.08
|
17:15
|
|
ELMOS Semiconductor
|
|
21,59
|
-2,19%
|
|
22,07
|
21.57
|
22.12
|
17:15
|
|
Centrotec
|
|
18,09
|
-2,34%
|
|
18,52
|
18.086
|
18.445
|
17:24
|
|
Energiekontor
|
|
17,86
|
-3,69%
|
|
18,55
|
17.8
|
18.441
|
17:15
|
|
Singulus
|
|
7,96
|
-4,08%
|
|
8,29
|
7.914
|
8.303
|
17:22
|
|
Panamax
|
|
1,66
|
-5,89%
|
|
1,77
|
1.663
|
1.734
|
17:15
|
|
Intertainment
|
|
0,28
|
-9,97%
|
|
0,31
|
0.251
|
0.33
|
17:15
|
|
METRIC mobility solutions
|
|
0,047
|
-22,95%
|
|
0,061
|
0.038
|
0.047
|
17:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
