|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Odeon Film
|
|
1,24
|
+12,73%
|
|
1,10
|
1.11
|
1.24
|
18.10.19
|
|
Eyemaxx Real Estate
|
|
10,25
|
+2,50%
|
|
10,00
|
9.92
|
10.4
|
18.10.19
|
|
artnet
|
|
3,38
|
+2,42%
|
|
3,30
|
3.38
|
3.38
|
18.10.19
|
|
QSC
|
|
1,30
|
+1,25%
|
|
1,28
|
1.28
|
1.304
|
18.10.19
|
|
Centrotec
|
|
15,02
|
+1,21%
|
|
14,84
|
14.9
|
15.22
|
18.10.19
|
|
Intertainment
|
|
0,34
|
+1,18%
|
|
0,34
|
0.344
|
0.344
|
18.10.19
|
|
All for One Group
|
|
45,00
|
+1,12%
|
|
44,50
|
45.0
|
45.5
|
18.10.19
|
|
Isra Vision
|
|
40,50
|
+1,05%
|
|
40,08
|
39.42
|
41.12
|
18.10.19
|
|
Realtech
|
|
1,02
|
+0,99%
|
|
1,01
|
1.02
|
1.02
|
18.10.19
|
|
euromicron
|
|
4,75
|
+0,64%
|
|
4,72
|
4.69
|
4.79
|
18.10.19
|
|
Eckert&Ziegler
|
|
157,60
|
+0,51%
|
|
156,80
|
155.8
|
159.8
|
18.10.19
|
|
Softing
|
|
8,00
|
+0,25%
|
|
7,98
|
7.88
|
8.02
|
18.10.19
|
|
Pfeiffer Vacuum
|
|
135,30
|
+0,22%
|
|
135,00
|
134.3
|
136.5
|
18.10.19
|
|
Cenit
|
|
13,00
|
0,00%
|
|
13,00
|
12.8
|
13.05
|
18.10.19
|
|
Readcrest Capital
|
|
0,32
|
0,00%
|
|
0,32
|
0.32
|
0.32
|
18.10.19
|
|
METRIC mobility solutions
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.005
|
0.0055
|
18.10.19
|
|
LPKF Laser
|
|
12,35
|
0,00%
|
|
12,35
|
12.3
|
12.5
|
18.10.19
|
|
m+s Elektronik
|
|
0,0030
|
0,00%
|
|
0,0030
|
0.0025
|
0.003
|
18.10.19
|
|
Medion
|
|
15,00
|
0,00%
|
|
15,00
|
14.9
|
15.0
|
18.10.19
|
|
Panamax
|
|
0,82
|
0,00%
|
|
0,82
|
0.78
|
0.82
|
18.10.19
|
|
MorphoSys
|
|
99,60
|
-0,05%
|
|
99,65
|
99.2
|
101.0
|
18.10.19
|
|
Carl Zeiss Meditec
|
|
103,70
|
-0,10%
|
|
103,80
|
103.2
|
104.7
|
18.10.19
|
|
Bertrandt
|
|
43,00
|
-0,46%
|
|
43,20
|
42.2
|
44.05
|
18.10.19
|
|
First Sensor
|
|
33,10
|
-0,60%
|
|
33,30
|
33.05
|
33.4
|
18.10.19
|
|
Foris
|
|
2,82
|
-0,70%
|
|
2,84
|
2.82
|
2.82
|
18.10.19
|
|
secunet Security Networks
|
|
114,00
|
-0,87%
|
|
115,00
|
113.5
|
115.5
|
18.10.19
|
|
Basler
|
|
44,75
|
-0,89%
|
|
45,15
|
44.15
|
46.2
|
18.10.19
|
|
Energiekontor
|
|
19,60
|
-1,01%
|
|
19,80
|
19.5
|
19.85
|
18.10.19
|
|
CTS Eventim
|
|
53,45
|
-1,02%
|
|
54,00
|
53.35
|
54.1
|
18.10.19
|
|
USU Software
|
|
18,50
|
-1,07%
|
|
18,70
|
18.3
|
18.7
|
18.10.19
|
|
3U Holding
|
|
1,61
|
-1,23%
|
|
1,63
|
1.58
|
1.61
|
18.10.19
|
|
FORTEC Elektronik
|
|
19,95
|
-1,24%
|
|
20,20
|
19.95
|
20.2
|
18.10.19
|
|
Singulus
|
|
3,96
|
-1,37%
|
|
4,01
|
3.96
|
4.095
|
18.10.19
|
|
Evotec
|
|
19,47
|
-1,42%
|
|
19,75
|
19.385
|
19.8
|
18.10.19
|
|
Aixtron
|
|
9,37
|
-1,45%
|
|
9,51
|
9.36
|
9.544
|
18.10.19
|
|
ATOSS Software
|
|
127,50
|
-1,54%
|
|
129,50
|
127.5
|
130.0
|
18.10.19
|
|
Bechtle
|
|
95,05
|
-1,55%
|
|
96,55
|
95.05
|
96.65
|
18.10.19
|
|
MyHammer Holding
|
|
12,50
|
-1,57%
|
|
12,70
|
12.5
|
12.5
|
18.10.19
|
|
Easy Software
|
|
7,20
|
-1,64%
|
|
7,32
|
7.2
|
7.2
|
18.10.19
|
|
1&1 Drillisch
|
|
30,98
|
-1,65%
|
|
31,50
|
30.96
|
31.76
|
18.10.19
|
|
Cancom
|
|
48,68
|
-1,85%
|
|
49,60
|
48.52
|
50.3
|
18.10.19
|
|
GFT Technologies
|
|
7,91
|
-1,86%
|
|
8,06
|
7.84
|
8.16
|
18.10.19
|
|
DEAG Deutsche Entertainment
|
|
4,26
|
-2,07%
|
|
4,35
|
4.21
|
4.31
|
18.10.19
|
|
Infas Holding
|
|
3,68
|
-2,13%
|
|
3,76
|
3.68
|
3.68
|
18.10.19
|
|
Grenke AG
|
|
85,15
|
-2,18%
|
|
87,05
|
84.85
|
87.1
|
18.10.19
|
|
ELMOS Semiconductor
|
|
25,15
|
-2,52%
|
|
25,80
|
24.9
|
25.8
|
18.10.19
|
|
ADVA Optical Network
|
|
6,50
|
-2,99%
|
|
6,70
|
6.5
|
6.67
|
18.10.19
|
|
aap Implantate
|
|
0,71
|
-3,27%
|
|
0,73
|
0.692
|
0.758
|
18.10.19
|
|
Nemetschek
|
|
46,78
|
-3,78%
|
|
48,62
|
46.74
|
49.04
|
18.10.19
|
|
NorCom Information Technology
|
|
11,84
|
-4,82%
|
|
12,44
|
11.84
|
12.5
|
18.10.19
|
|
Mühl Product & Services
|
|
0,43
|
-13,65%
|
|
0,50
|
0.36
|
0.468
|
18.10.19
|
|
TDMI
|
|
0,0020
|
-20,00%
|
|
0,0025
|
0.002
|
0.002
|
18.10.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
