|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TDMI
|
|
0,0075
|
+15,38%
|
|
0,0065
|
0.0075
|
0.0075
|
13.12.19
|
|
Singulus
|
|
5,10
|
+5,81%
|
|
4,82
|
4.8
|
5.13
|
13.12.19
|
|
LPKF Laser
|
|
17,35
|
+4,20%
|
|
16,65
|
16.65
|
17.65
|
13.12.19
|
|
Nemetschek
|
|
58,30
|
+3,09%
|
|
56,55
|
57.0
|
58.45
|
13.12.19
|
|
Aixtron
|
|
8,42
|
+2,86%
|
|
8,19
|
8.318
|
8.5
|
13.12.19
|
|
ELMOS Semiconductor
|
|
28,80
|
+2,86%
|
|
28,00
|
27.5
|
29.05
|
13.12.19
|
|
Bertrandt
|
|
55,40
|
+2,59%
|
|
54,00
|
52.2
|
55.8
|
13.12.19
|
|
Evotec
|
|
21,39
|
+2,30%
|
|
20,91
|
21.07
|
21.39
|
13.12.19
|
|
3U Holding
|
|
1,77
|
+2,02%
|
|
1,73
|
1.72
|
1.78
|
13.12.19
|
|
All for One Group
|
|
51,40
|
+1,98%
|
|
50,40
|
50.4
|
51.6
|
13.12.19
|
|
Pfeiffer Vacuum
|
|
158,70
|
+1,67%
|
|
156,10
|
156.0
|
159.6
|
13.12.19
|
|
Bechtle
|
|
121,90
|
+1,25%
|
|
120,40
|
120.9
|
122.2
|
13.12.19
|
|
Eckert&Ziegler
|
|
182,20
|
+1,22%
|
|
180,00
|
179.0
|
188.2
|
13.12.19
|
|
First Sensor
|
|
38,10
|
+1,20%
|
|
37,65
|
37.5
|
38.1
|
13.12.19
|
|
Cancom
|
|
52,30
|
+1,16%
|
|
51,70
|
51.7
|
52.55
|
13.12.19
|
|
Isra Vision
|
|
41,12
|
+1,03%
|
|
40,70
|
40.62
|
42.12
|
13.12.19
|
|
Easy Software
|
|
7,10
|
+0,85%
|
|
7,04
|
7.1
|
7.1
|
13.12.19
|
|
QSC
|
|
1,11
|
+0,73%
|
|
1,10
|
1.084
|
1.118
|
13.12.19
|
|
artnet
|
|
3,52
|
+0,57%
|
|
3,50
|
3.52
|
3.52
|
13.12.19
|
|
FORTEC Elektronik
|
|
19,80
|
+0,51%
|
|
19,70
|
19.55
|
20.0
|
13.12.19
|
|
ADVA Optical Network
|
|
8,04
|
+0,50%
|
|
8,00
|
8.04
|
8.24
|
13.12.19
|
|
Energiekontor
|
|
21,70
|
+0,46%
|
|
21,60
|
21.4
|
21.7
|
13.12.19
|
|
ATOSS Software
|
|
142,00
|
+0,35%
|
|
141,50
|
140.5
|
142.0
|
13.12.19
|
|
USU Software
|
|
15,85
|
+0,32%
|
|
15,80
|
15.35
|
15.85
|
13.12.19
|
|
MorphoSys
|
|
127,90
|
+0,16%
|
|
127,70
|
126.8
|
130.4
|
13.12.19
|
|
Eyemaxx Real Estate
|
|
11,20
|
0,00%
|
|
11,20
|
11.1
|
11.2
|
13.12.19
|
|
Readcrest Capital
|
|
0,52
|
0,00%
|
|
0,52
|
0
|
0
|
12.12.19
|
|
Foris
|
|
2,96
|
0,00%
|
|
2,96
|
2.84
|
2.96
|
13.12.19
|
|
Grenke AG
|
|
87,10
|
0,00%
|
|
87,10
|
87.0
|
89.15
|
13.12.19
|
|
Infas Holding
|
|
3,70
|
0,00%
|
|
3,70
|
3.7
|
3.7
|
13.12.19
|
|
Intertainment
|
|
0,42
|
0,00%
|
|
0,42
|
0
|
0
|
12.12.19
|
|
m+s Elektronik
|
|
0,0030
|
0,00%
|
|
0,0030
|
0.0025
|
0.003
|
13.12.19
|
|
Medion
|
|
14,30
|
0,00%
|
|
14,30
|
14.2
|
14.4
|
13.12.19
|
|
Mühl Product & Services
|
|
0,34
|
0,00%
|
|
0,34
|
0.34
|
0.34
|
13.12.19
|
|
Odeon Film
|
|
1,13
|
0,00%
|
|
1,13
|
1.13
|
1.13
|
13.12.19
|
|
Realtech
|
|
1,01
|
0,00%
|
|
1,01
|
0
|
0
|
12.12.19
|
|
CTS Eventim
|
|
54,10
|
-0,18%
|
|
54,20
|
53.7
|
54.8
|
13.12.19
|
|
Cenit
|
|
13,95
|
-0,36%
|
|
14,00
|
13.85
|
13.95
|
13.12.19
|
|
Softing
|
|
7,98
|
-0,50%
|
|
8,02
|
7.98
|
8.06
|
13.12.19
|
|
Carl Zeiss Meditec
|
|
111,30
|
-0,54%
|
|
111,90
|
110.5
|
113.0
|
13.12.19
|
|
MyHammer Holding
|
|
12,60
|
-0,79%
|
|
12,70
|
12.5
|
12.6
|
13.12.19
|
|
Centrotec
|
|
16,30
|
-1,45%
|
|
16,54
|
16.28
|
16.78
|
13.12.19
|
|
1&1 Drillisch
|
|
22,28
|
-1,50%
|
|
22,62
|
22.2
|
23.06
|
13.12.19
|
|
euromicron
|
|
0,25
|
-1,57%
|
|
0,25
|
0.221
|
0.25
|
13.12.19
|
|
DEAG Deutsche Entertainment
|
|
4,33
|
-1,59%
|
|
4,40
|
4.31
|
4.38
|
13.12.19
|
|
GFT Technologies
|
|
11,64
|
-2,02%
|
|
11,88
|
11.36
|
11.98
|
13.12.19
|
|
aap Implantate
|
|
0,31
|
-4,32%
|
|
0,32
|
0.3
|
0.329
|
13.12.19
|
|
Panamax
|
|
0,59
|
-6,35%
|
|
0,63
|
0.59
|
0.59
|
13.12.19
|
|
secunet Security Networks
|
|
140,00
|
-6,98%
|
|
150,50
|
140.0
|
150.0
|
13.12.19
|
|
NorCom Information Technology
|
|
18,70
|
-8,11%
|
|
20,35
|
18.0
|
21.1
|
13.12.19
|
|
Basler
|
|
50,20
|
-8,56%
|
|
54,90
|
50.0
|
54.0
|
13.12.19
|
|
METRIC mobility solutions
|
|
0,021
|
-30,00%
|
|
0,030
|
0.021
|
0.021
|
13.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
