|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
First Sensor
|
|
12,98
|
+6,18%
|
|
12,23
|
12.355
|
13.235
|
23.06.17
|
|
Intertainment
|
|
0,35
|
+4,48%
|
|
0,34
|
0.311
|
0.35
|
23.06.17
|
|
Cancom
|
|
54,80
|
+3,38%
|
|
53,01
|
52.67
|
55.1
|
23.06.17
|
|
Aixtron
|
|
5,97
|
+2,82%
|
|
5,81
|
5.744
|
6.0
|
23.06.17
|
|
DEAG Deutsche Entertainment
|
|
2,52
|
+2,19%
|
|
2,47
|
2.497
|
2.52
|
23.06.17
|
|
Eyemaxx Real Estate
|
|
15,38
|
+2,16%
|
|
15,06
|
15.205
|
15.38
|
23.06.17
|
|
Bechtle
|
|
114,60
|
+1,37%
|
|
113,05
|
113.05
|
115.1
|
23.06.17
|
|
Pfeiffer Vacuum
|
|
135,70
|
+0,89%
|
|
134,50
|
133.5
|
135.95
|
23.06.17
|
|
Cenit
|
|
22,28
|
+0,79%
|
|
22,11
|
22.0
|
22.28
|
23.06.17
|
|
Grenke AG
|
|
199,00
|
+0,76%
|
|
197,50
|
197.5
|
199.35
|
23.06.17
|
|
Evotec
|
|
14,25
|
+0,39%
|
|
14,20
|
14.085
|
14.47
|
23.06.17
|
|
Infas Holding
|
|
2,86
|
+0,39%
|
|
2,85
|
2.857
|
2.857
|
23.06.17
|
|
CTS Eventim
|
|
40,00
|
+0,29%
|
|
39,89
|
39.75
|
40.135
|
23.06.17
|
|
Centrotec
|
|
19,50
|
+0,26%
|
|
19,45
|
19.5
|
19.7
|
23.06.17
|
|
Clere
|
|
16,36
|
+0,06%
|
|
16,35
|
16.33
|
16.42
|
23.06.17
|
|
artnet
|
|
3,26
|
0,00%
|
|
3,26
|
0
|
0
|
21.06.17
|
|
TDMI
|
|
0,022
|
0,00%
|
|
0,022
|
0.022
|
0.022
|
23.06.17
|
|
Enerxy
|
|
0,50
|
0,00%
|
|
0,50
|
0.463
|
0.498
|
23.06.17
|
|
Foris
|
|
3,05
|
0,00%
|
|
3,05
|
0
|
0
|
22.06.17
|
|
Odeon Film
|
|
0,90
|
0,00%
|
|
0,90
|
0.903
|
0.903
|
23.06.17
|
|
Abwicklungsges. Rösch
|
|
0,031
|
0,00%
|
|
0,031
|
0
|
0
|
14.06.16
|
|
Medion
|
|
17,50
|
-0,01%
|
|
17,50
|
17.5
|
17.5
|
23.06.17
|
|
euromicron
|
|
8,61
|
-0,14%
|
|
8,62
|
8.6
|
8.712
|
23.06.17
|
|
Basler
|
|
122,15
|
-0,16%
|
|
122,35
|
120.05
|
122.8
|
23.06.17
|
|
FORTEC Elektronik
|
|
19,00
|
-0,26%
|
|
19,05
|
19.0
|
19.045
|
23.06.17
|
|
Drillisch
|
|
54,17
|
-0,31%
|
|
54,34
|
53.91
|
54.71
|
23.06.17
|
|
All for One Steeb
|
|
64,50
|
-0,37%
|
|
64,74
|
64.5
|
64.5
|
23.06.17
|
|
3U Holding
|
|
0,86
|
-0,46%
|
|
0,86
|
0.86
|
0.874
|
23.06.17
|
|
secunet Security Networks
|
|
89,00
|
-0,56%
|
|
89,50
|
87.5
|
89.5
|
23.06.17
|
|
Carl Zeiss Meditec
|
|
46,99
|
-0,63%
|
|
47,29
|
46.785
|
47.4
|
23.06.17
|
|
Panamax
|
|
2,68
|
-0,78%
|
|
2,70
|
2.63
|
2.679
|
23.06.17
|
|
Isra Vision
|
|
161,35
|
-0,83%
|
|
162,70
|
160.35
|
162.85
|
23.06.17
|
|
QSC
|
|
1,82
|
-0,87%
|
|
1,84
|
1.791
|
1.834
|
23.06.17
|
|
aap Implantate
|
|
1,45
|
-1,16%
|
|
1,47
|
1.454
|
1.481
|
23.06.17
|
|
Nemetschek
|
|
67,87
|
-1,31%
|
|
68,77
|
67.5
|
68.71
|
23.06.17
|
|
ADVA Optical Network
|
|
9,49
|
-1,47%
|
|
9,63
|
9.472
|
9.66
|
23.06.17
|
|
ATOSS Software
|
|
70,55
|
-1,47%
|
|
71,60
|
70.55
|
71.8
|
23.06.17
|
|
USU Software
|
|
25,91
|
-1,48%
|
|
26,30
|
25.905
|
26.29
|
23.06.17
|
|
Bertrandt
|
|
89,24
|
-1,50%
|
|
90,60
|
88.99
|
90.93
|
23.06.17
|
|
Eckert&Ziegler
|
|
36,97
|
-1,52%
|
|
37,54
|
36.305
|
37.445
|
23.06.17
|
|
GFT Technologies SE
|
|
19,15
|
-2,10%
|
|
19,56
|
19.13
|
19.695
|
23.06.17
|
|
MorphoSys
|
|
63,06
|
-2,13%
|
|
64,43
|
62.76
|
64.5
|
23.06.17
|
|
Realtech
|
|
1,36
|
-2,79%
|
|
1,40
|
1.36
|
1.4
|
23.06.17
|
|
ELMOS Semiconductor
|
|
20,00
|
-2,91%
|
|
20,60
|
19.905
|
20.77
|
23.06.17
|
|
NorCom Information Technology
|
|
41,80
|
-3,50%
|
|
43,32
|
41.555
|
43.24
|
23.06.17
|
|
Easy Software
|
|
4,81
|
-3,51%
|
|
4,99
|
4.811
|
4.811
|
23.06.17
|
|
Energiekontor
|
|
16,73
|
-3,96%
|
|
17,42
|
16.72
|
17.57
|
23.06.17
|
|
LPKF Laser
|
|
9,37
|
-3,97%
|
|
9,76
|
9.34
|
9.717
|
23.06.17
|
|
METRIC mobility solutions
|
|
0,12
|
-4,69%
|
|
0,13
|
0.122
|
0.128
|
23.06.17
|
|
MyHammer Holding
|
|
6,20
|
-5,37%
|
|
6,56
|
6.203
|
6.555
|
23.06.17
|
|
Mühl Product&Services
|
|
0,61
|
-5,41%
|
|
0,65
|
0.61
|
0.612
|
23.06.17
|
|
m+s Elektronik
|
|
0,0040
|
-20,00%
|
|
0,0050
|
0.004
|
0.004
|
23.06.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
