|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
m+s Elektronik
|
|
0,0015
|
+50,00%
|
|
0,0010
|
0.001
|
0.0015
|
03.07.20
|
|
splendid Medien
|
|
0,66
|
+11,97%
|
|
0,59
|
0.62
|
0.655
|
03.07.20
|
|
Intertainment
|
|
0,40
|
+8,11%
|
|
0,37
|
0.374
|
0.43
|
03.07.20
|
|
aap Implantate
|
|
0,37
|
+6,07%
|
|
0,35
|
0.35
|
0.38
|
03.07.20
|
|
Pfeiffer Vacuum
|
|
172,80
|
+6,01%
|
|
163,00
|
163.6
|
172.8
|
03.07.20
|
|
Panamax
|
|
0,18
|
+5,23%
|
|
0,17
|
0.181
|
0.181
|
03.07.20
|
|
artnet
|
|
5,35
|
+4,90%
|
|
5,10
|
5.15
|
5.45
|
03.07.20
|
|
ELMOS Semiconductor
|
|
24,05
|
+3,66%
|
|
23,20
|
23.5
|
24.35
|
03.07.20
|
|
Softing
|
|
5,22
|
+2,35%
|
|
5,10
|
5.04
|
5.22
|
03.07.20
|
|
Easy Software
|
|
5,80
|
+1,75%
|
|
5,70
|
5.6
|
5.8
|
03.07.20
|
|
MyHammer Holding
|
|
17,80
|
+1,71%
|
|
17,50
|
17.7
|
18.3
|
03.07.20
|
|
Aixtron
|
|
10,93
|
+0,74%
|
|
10,85
|
10.855
|
11.12
|
03.07.20
|
|
Centrotec
|
|
13,86
|
+0,73%
|
|
13,76
|
13.7
|
13.88
|
03.07.20
|
|
Cenit
|
|
9,76
|
+0,62%
|
|
9,70
|
9.34
|
9.76
|
03.07.20
|
|
MorphoSys
|
|
116,75
|
+0,60%
|
|
116,05
|
116.1
|
118.6
|
03.07.20
|
|
ATOSS Software
|
|
103,00
|
+0,49%
|
|
102,50
|
100.0
|
103.0
|
03.07.20
|
|
Bertrandt
|
|
34,90
|
+0,43%
|
|
34,75
|
34.05
|
35.15
|
03.07.20
|
|
Bechtle
|
|
160,20
|
+0,31%
|
|
159,70
|
159.6
|
162.7
|
03.07.20
|
|
First Sensor
|
|
38,90
|
+0,26%
|
|
38,80
|
38.7
|
39.0
|
03.07.20
|
|
1&1 Drillisch
|
|
23,54
|
+0,09%
|
|
23,52
|
23.39
|
23.86
|
03.07.20
|
|
Basler
|
|
57,40
|
0,00%
|
|
57,40
|
57.4
|
58.4
|
03.07.20
|
|
Energiekontor
|
|
22,70
|
0,00%
|
|
22,70
|
22.2
|
23.0
|
03.07.20
|
|
euromicron
|
|
0,039
|
0,00%
|
|
0,039
|
0.0
|
0.0
|
29.06.20
|
|
Foris
|
|
3,12
|
0,00%
|
|
3,12
|
3.12
|
3.12
|
03.07.20
|
|
FORTEC Elektronik
|
|
18,00
|
0,00%
|
|
18,00
|
18.0
|
18.0
|
03.07.20
|
|
METRIC mobility solutions
|
|
0,013
|
0,00%
|
|
0,013
|
0.0
|
0.0
|
30.06.20
|
|
LPKF Laser
|
|
19,90
|
0,00%
|
|
19,90
|
19.66
|
20.35
|
03.07.20
|
|
Odeon Film
|
|
0,87
|
0,00%
|
|
0,87
|
0.865
|
0.865
|
03.07.20
|
|
Realtech
|
|
0,80
|
0,00%
|
|
0,80
|
0.8
|
0.8
|
03.07.20
|
|
Eckert&Ziegler
|
|
153,90
|
-0,06%
|
|
154,00
|
152.9
|
157.2
|
03.07.20
|
|
GFT Technologies
|
|
10,70
|
-0,19%
|
|
10,72
|
10.56
|
10.8
|
03.07.20
|
|
Eyemaxx Real Estate
|
|
6,58
|
-0,30%
|
|
6,60
|
6.42
|
6.58
|
03.07.20
|
|
Isra Vision
|
|
48,56
|
-0,33%
|
|
48,72
|
48.42
|
48.6
|
03.07.20
|
|
ADVA Optical Network
|
|
6,06
|
-0,49%
|
|
6,09
|
5.9
|
6.18
|
03.07.20
|
|
USU Software
|
|
19,75
|
-0,50%
|
|
19,85
|
19.5
|
19.9
|
03.07.20
|
|
Carl Zeiss Meditec
|
|
92,35
|
-0,54%
|
|
92,85
|
91.9
|
93.85
|
03.07.20
|
|
Evotec
|
|
24,29
|
-0,57%
|
|
24,43
|
24.21
|
24.79
|
03.07.20
|
|
3U Holding
|
|
1,62
|
-0,61%
|
|
1,63
|
1.62
|
1.64
|
03.07.20
|
|
Medion
|
|
14,30
|
-0,69%
|
|
14,40
|
14.2
|
14.3
|
03.07.20
|
|
secunet Security Networks
|
|
201,00
|
-0,99%
|
|
203,00
|
200.0
|
207.0
|
03.07.20
|
|
Nemetschek
|
|
62,90
|
-1,02%
|
|
63,55
|
62.35
|
64.2
|
03.07.20
|
|
QSC
|
|
1,37
|
-1,44%
|
|
1,39
|
1.35
|
1.39
|
03.07.20
|
|
DEAG Deutsche Entertainment
|
|
3,18
|
-1,55%
|
|
3,23
|
3.13
|
3.18
|
03.07.20
|
|
CTS Eventim
|
|
37,38
|
-1,63%
|
|
38,00
|
37.22
|
38.3
|
03.07.20
|
|
NorCom Information Technology
|
|
9,52
|
-1,86%
|
|
9,70
|
9.34
|
9.62
|
03.07.20
|
|
Infas Holding
|
|
3,06
|
-1,92%
|
|
3,12
|
3.06
|
3.06
|
03.07.20
|
|
Cancom
|
|
47,62
|
-1,94%
|
|
48,56
|
47.62
|
49.4
|
03.07.20
|
|
Grenke AG
|
|
68,25
|
-2,36%
|
|
69,90
|
67.45
|
70.5
|
03.07.20
|
|
All for One Group
|
|
44,30
|
-3,90%
|
|
46,10
|
43.6
|
46.0
|
03.07.20
|
|
Singulus
|
|
4,30
|
-4,44%
|
|
4,50
|
4.25
|
4.46
|
03.07.20
|
|
Readcrest Capital
|
|
0,54
|
-7,69%
|
|
0,59
|
0.54
|
0.54
|
03.07.20
|
|
TDMI
|
|
0,0040
|
-57,89%
|
|
0,0095
|
0.0
|
0.0
|
01.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
