|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Intertainment
|
|
0,23
|
+9,52%
|
|
0,21
|
0.21
|
0.23
|
20.04.18
|
|
3U Holding
|
|
1,23
|
+8,41%
|
|
1,13
|
1.135
|
1.235
|
20.04.18
|
|
FORTEC Elektronik
|
|
20,70
|
+1,47%
|
|
20,40
|
20.4
|
20.7
|
20.04.18
|
|
ATOSS Software
|
|
87,00
|
+0,93%
|
|
86,20
|
85.8
|
87.4
|
20.04.18
|
|
Isra Vision
|
|
174,40
|
+0,93%
|
|
172,80
|
170.8
|
176.2
|
20.04.18
|
|
LPKF Laser
|
|
8,43
|
+0,84%
|
|
8,36
|
8.39
|
8.46
|
20.04.18
|
|
ADVA Optical Network
|
|
5,99
|
+0,76%
|
|
5,94
|
5.91
|
6.07
|
20.04.18
|
|
ELMOS Semiconductor
|
|
28,55
|
+0,71%
|
|
28,35
|
27.85
|
28.95
|
20.04.18
|
|
Mühl Product & Services
|
|
1,43
|
+0,70%
|
|
1,42
|
1.42
|
1.43
|
20.04.18
|
|
aap Implantate
|
|
1,77
|
+0,28%
|
|
1,77
|
1.75
|
1.78
|
20.04.18
|
|
TDMI
|
|
0,028
|
0,00%
|
|
0,028
|
0.028
|
0.028
|
20.04.18
|
|
Carl Zeiss Meditec
|
|
53,90
|
0,00%
|
|
53,90
|
53.55
|
54.1
|
20.04.18
|
|
Eyemaxx Real Estate
|
|
10,00
|
0,00%
|
|
10,00
|
10.0
|
10.0
|
20.04.18
|
|
Readcrest Capital AG
|
|
0,64
|
0,00%
|
|
0,64
|
0.635
|
0.635
|
20.04.18
|
|
Easy Software
|
|
7,84
|
0,00%
|
|
7,84
|
7.84
|
7.9
|
20.04.18
|
|
MyHammer Holding
|
|
6,50
|
0,00%
|
|
6,50
|
6.5
|
6.5
|
20.04.18
|
|
METRIC mobility solutions
|
|
0,031
|
0,00%
|
|
0,031
|
0
|
0
|
19.04.18
|
|
Medion
|
|
16,00
|
0,00%
|
|
16,00
|
15.9
|
16.0
|
20.04.18
|
|
Odeon Film
|
|
0,85
|
0,00%
|
|
0,85
|
0.85
|
0.85
|
20.04.18
|
|
USU Software
|
|
23,10
|
0,00%
|
|
23,10
|
23.1
|
23.5
|
20.04.18
|
|
Realtech
|
|
1,33
|
0,00%
|
|
1,33
|
1.33
|
1.33
|
20.04.18
|
|
MorphoSys
|
|
85,20
|
-0,12%
|
|
85,30
|
84.15
|
85.75
|
20.04.18
|
|
Centrotec
|
|
13,26
|
-0,15%
|
|
13,28
|
13.24
|
13.38
|
20.04.18
|
|
Grenke AG
|
|
97,05
|
-0,31%
|
|
97,35
|
96.0
|
97.6
|
20.04.18
|
|
Bechtle
|
|
69,65
|
-0,36%
|
|
69,90
|
69.25
|
69.9
|
20.04.18
|
|
SinnerSchrader
|
|
12,90
|
-0,39%
|
|
12,95
|
12.9
|
12.95
|
20.04.18
|
|
First Sensor
|
|
24,20
|
-0,41%
|
|
24,30
|
23.5
|
24.5
|
20.04.18
|
|
Cenit
|
|
19,65
|
-0,51%
|
|
19,75
|
19.65
|
19.9
|
20.04.18
|
|
CTS Eventim
|
|
37,70
|
-0,58%
|
|
37,92
|
37.64
|
38.36
|
20.04.18
|
|
1&1 Drillisch
|
|
58,30
|
-0,60%
|
|
58,65
|
58.05
|
58.95
|
20.04.18
|
|
Foris
|
|
2,84
|
-0,70%
|
|
2,86
|
2.84
|
2.84
|
20.04.18
|
|
Energiekontor
|
|
13,55
|
-0,73%
|
|
13,65
|
13.35
|
13.65
|
20.04.18
|
|
secunet Security Networks
|
|
98,30
|
-0,81%
|
|
99,10
|
98.1
|
99.1
|
20.04.18
|
|
Bertrandt
|
|
91,20
|
-0,82%
|
|
91,95
|
90.15
|
92.6
|
20.04.18
|
|
Nemetschek
|
|
97,95
|
-1,11%
|
|
99,05
|
97.25
|
99.1
|
20.04.18
|
|
Pfeiffer Vacuum
|
|
124,60
|
-1,11%
|
|
126,00
|
123.8
|
128.6
|
20.04.18
|
|
euromicron
|
|
7,02
|
-1,13%
|
|
7,10
|
6.98
|
7.1
|
20.04.18
|
|
All for One Steeb
|
|
69,60
|
-1,14%
|
|
70,40
|
69.6
|
70.4
|
20.04.18
|
|
DEAG Deutsche Entertainment
|
|
2,55
|
-1,16%
|
|
2,58
|
2.47
|
2.6
|
20.04.18
|
|
Singulus
|
|
13,14
|
-1,50%
|
|
13,34
|
12.86
|
13.32
|
20.04.18
|
|
GFT Technologies
|
|
13,03
|
-1,59%
|
|
13,24
|
13.0
|
13.21
|
20.04.18
|
|
Basler
|
|
173,20
|
-1,81%
|
|
176,40
|
171.2
|
179.4
|
20.04.18
|
|
Aixtron
|
|
15,96
|
-2,06%
|
|
16,29
|
15.595
|
16.36
|
20.04.18
|
|
QSC
|
|
1,60
|
-2,20%
|
|
1,64
|
1.604
|
1.64
|
20.04.18
|
|
Infas Holding
|
|
2,66
|
-2,21%
|
|
2,72
|
2.66
|
2.66
|
20.04.18
|
|
Eckert&Ziegler
|
|
34,75
|
-2,25%
|
|
35,55
|
34.75
|
35.25
|
20.04.18
|
|
Cancom
|
|
90,75
|
-2,42%
|
|
93,00
|
90.15
|
93.75
|
20.04.18
|
|
NorCom Information Technology
|
|
55,00
|
-2,48%
|
|
56,40
|
54.1
|
56.7
|
20.04.18
|
|
artnet
|
|
3,40
|
-2,86%
|
|
3,50
|
3.16
|
3.4
|
20.04.18
|
|
Panamax
|
|
2,02
|
-2,88%
|
|
2,08
|
2.02
|
2.04
|
20.04.18
|
|
Evotec
|
|
14,43
|
-3,35%
|
|
14,93
|
14.39
|
14.85
|
20.04.18
|
|
m+s Elektronik
|
|
0,0040
|
-11,11%
|
|
0,0045
|
0.004
|
0.004
|
20.04.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
