|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
artnet
|
|
4,22
|
+14,05%
|
|
3,70
|
3.7
|
4.22
|
17:07
|
|
Carl Zeiss Meditec
|
|
94,20
|
+4,61%
|
|
90,05
|
90.7
|
94.5
|
17:15
|
|
Cancom
|
|
44,40
|
+4,32%
|
|
42,56
|
42.3
|
44.4
|
12:40
|
|
Bechtle
|
|
99,15
|
+3,61%
|
|
95,70
|
94.7
|
100.1
|
17:15
|
|
GFT Technologies
|
|
7,23
|
+3,29%
|
|
7,00
|
7.01
|
7.23
|
17:15
|
|
Nemetschek
|
|
138,60
|
+2,67%
|
|
135,00
|
134.6
|
138.7
|
17:15
|
|
MorphoSys
|
|
89,50
|
+2,58%
|
|
87,25
|
86.65
|
89.55
|
17:17
|
|
Evotec
|
|
23,80
|
+2,23%
|
|
23,28
|
23.25
|
23.8
|
17:13
|
|
ELMOS Semiconductor
|
|
21,45
|
+2,14%
|
|
21,00
|
21.0
|
21.45
|
14:42
|
|
QSC
|
|
1,36
|
+2,10%
|
|
1,33
|
1.33
|
1.37
|
17:15
|
|
Eyemaxx Real Estate
|
|
9,30
|
+1,97%
|
|
9,12
|
9.16
|
9.5
|
17:15
|
|
Realtech
|
|
1,04
|
+1,96%
|
|
1,02
|
1.02
|
1.04
|
17:15
|
|
Basler
|
|
153,40
|
+1,59%
|
|
151,00
|
150.0
|
154.0
|
17:15
|
|
ATOSS Software
|
|
130,00
|
+1,56%
|
|
128,00
|
125.5
|
131.5
|
17:15
|
|
CTS Eventim
|
|
41,68
|
+1,56%
|
|
41,04
|
40.82
|
41.76
|
17:15
|
|
Isra Vision
|
|
35,80
|
+1,47%
|
|
35,28
|
35.0
|
36.04
|
17:15
|
|
1&1 Drillisch
|
|
25,10
|
+1,13%
|
|
24,82
|
24.14
|
25.16
|
17:22
|
|
Aixtron
|
|
8,20
|
+1,03%
|
|
8,12
|
7.734
|
8.256
|
17:15
|
|
FORTEC Elektronik
|
|
21,30
|
+0,95%
|
|
21,10
|
21.1
|
21.3
|
17:25
|
|
3U Holding
|
|
1,19
|
+0,85%
|
|
1,18
|
1.175
|
1.23
|
17:15
|
|
Bertrandt
|
|
62,50
|
+0,81%
|
|
62,00
|
60.9
|
62.5
|
17:00
|
|
DEAG Deutsche Entertainment
|
|
4,43
|
+0,68%
|
|
4,40
|
4.36
|
4.44
|
17:15
|
|
USU Software
|
|
15,40
|
+0,65%
|
|
15,30
|
15.15
|
15.5
|
17:15
|
|
euromicron
|
|
3,16
|
+0,64%
|
|
3,14
|
3.07
|
3.16
|
17:00
|
|
Eckert&Ziegler
|
|
96,20
|
+0,63%
|
|
95,60
|
94.1
|
97.3
|
17:15
|
|
secunet Security Networks
|
|
117,00
|
+0,43%
|
|
116,50
|
117.0
|
117.5
|
17:15
|
|
Easy Software
|
|
5,76
|
+0,35%
|
|
5,74
|
5.74
|
5.82
|
17:15
|
|
Centrotec
|
|
12,46
|
+0,32%
|
|
12,42
|
12.42
|
12.5
|
17:15
|
|
Energiekontor
|
|
18,55
|
+0,27%
|
|
18,50
|
18.4
|
18.65
|
17:15
|
|
ADVA Optical Network
|
|
6,55
|
+0,15%
|
|
6,54
|
6.42
|
6.63
|
17:35
|
|
All for One Steeb
|
|
46,60
|
0,00%
|
|
46,60
|
46.6
|
46.9
|
17:25
|
|
TDMI
|
|
0,0055
|
0,00%
|
|
0,0055
|
0.0055
|
0.0055
|
17:15
|
|
Cenit
|
|
13,60
|
0,00%
|
|
13,60
|
13.6
|
13.75
|
17:15
|
|
MyHammer Holding
|
|
10,00
|
0,00%
|
|
10,00
|
10.0
|
10.0
|
17:15
|
|
Foris
|
|
2,86
|
0,00%
|
|
2,86
|
2.86
|
2.86
|
17:15
|
|
LPKF Laser
|
|
7,70
|
0,00%
|
|
7,70
|
7.58
|
7.72
|
17:15
|
|
m+s Elektronik
|
|
0,0025
|
0,00%
|
|
0,0025
|
0.0025
|
0.0025
|
08:01
|
|
Panamax
|
|
0,90
|
0,00%
|
|
0,90
|
0
|
0
|
07.06.19
|
|
First Sensor
|
|
28,05
|
0,00%
|
|
28,05
|
28.0
|
28.05
|
14:36
|
|
SinnerSchrader
|
|
12,80
|
0,00%
|
|
12,80
|
12.8
|
12.8
|
17:25
|
|
Grenke AG
|
|
86,55
|
-0,23%
|
|
86,75
|
86.25
|
86.95
|
13:11
|
|
aap Implantate
|
|
0,92
|
-0,43%
|
|
0,93
|
0.922
|
0.93
|
17:15
|
|
Medion
|
|
14,90
|
-0,67%
|
|
15,00
|
14.9
|
14.9
|
08:20
|
|
Odeon Film
|
|
1,19
|
-0,83%
|
|
1,20
|
1.19
|
1.19
|
08:00
|
|
Pfeiffer Vacuum
|
|
122,90
|
-1,36%
|
|
124,60
|
122.9
|
122.9
|
08:00
|
|
Singulus
|
|
8,83
|
-1,67%
|
|
8,98
|
8.73
|
9.02
|
17:15
|
|
Intertainment
|
|
0,54
|
-1,83%
|
|
0,55
|
0.535
|
0.535
|
08:20
|
|
METRIC mobility solutions
|
|
0,021
|
-2,33%
|
|
0,022
|
0.021
|
0.021
|
09:15
|
|
Infas Holding
|
|
4,04
|
-2,42%
|
|
4,14
|
4.04
|
4.04
|
09:15
|
|
NorCom Information Technology
|
|
19,84
|
-3,22%
|
|
20,50
|
19.84
|
19.84
|
08:01
|
|
Mühl Product & Services
|
|
0,30
|
-4,49%
|
|
0,31
|
0.298
|
0.31
|
12:49
|
|
Readcrest Capital
|
|
0,15
|
-25,00%
|
|
0,20
|
0.15
|
0.15
|
17:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
