|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
splendid Medien
|
|
0,43
|
+44,67%
|
|
0,30
|
0.4
|
0.6
|
09.04.20
|
|
LPKF Laser
|
|
19,72
|
+8,59%
|
|
18,16
|
18.5
|
19.72
|
09.04.20
|
|
Bertrandt
|
|
36,00
|
+6,19%
|
|
33,90
|
34.0
|
36.65
|
09.04.20
|
|
Odeon Film
|
|
0,99
|
+5,91%
|
|
0,93
|
0.985
|
1.01
|
09.04.20
|
|
USU Software
|
|
15,50
|
+5,44%
|
|
14,70
|
14.7
|
15.6
|
09.04.20
|
|
Nemetschek
|
|
54,50
|
+5,11%
|
|
51,85
|
52.7
|
54.7
|
09.04.20
|
|
Infas Holding
|
|
3,00
|
+4,90%
|
|
2,86
|
2.8
|
3.0
|
09.04.20
|
|
Grenke AG
|
|
61,40
|
+4,69%
|
|
58,65
|
59.35
|
62.65
|
09.04.20
|
|
secunet Security Networks
|
|
132,00
|
+4,35%
|
|
126,50
|
125.5
|
132.0
|
09.04.20
|
|
NorCom Information Technology
|
|
9,06
|
+4,14%
|
|
8,70
|
9.0
|
9.38
|
09.04.20
|
|
Eyemaxx Real Estate
|
|
7,14
|
+4,08%
|
|
6,86
|
6.92
|
7.2
|
09.04.20
|
|
Carl Zeiss Meditec
|
|
95,40
|
+3,47%
|
|
92,20
|
92.05
|
95.4
|
09.04.20
|
|
FORTEC Elektronik
|
|
15,50
|
+3,33%
|
|
15,00
|
15.2
|
15.6
|
09.04.20
|
|
Energiekontor
|
|
20,10
|
+2,81%
|
|
19,55
|
19.65
|
20.4
|
09.04.20
|
|
All for One Group
|
|
35,70
|
+2,59%
|
|
34,80
|
35.0
|
35.8
|
09.04.20
|
|
CTS Eventim
|
|
41,50
|
+2,17%
|
|
40,62
|
39.68
|
42.06
|
09.04.20
|
|
Bechtle
|
|
131,50
|
+2,10%
|
|
128,80
|
129.6
|
132.6
|
09.04.20
|
|
QSC
|
|
1,18
|
+2,08%
|
|
1,16
|
1.16
|
1.188
|
09.04.20
|
|
Basler
|
|
40,60
|
+2,01%
|
|
39,80
|
40.1
|
41.3
|
09.04.20
|
|
ATOSS Software
|
|
153,00
|
+2,00%
|
|
150,00
|
147.0
|
153.0
|
09.04.20
|
|
Cenit
|
|
9,56
|
+1,70%
|
|
9,40
|
9.4
|
9.64
|
09.04.20
|
|
Evotec
|
|
22,58
|
+1,62%
|
|
22,22
|
22.41
|
23.02
|
09.04.20
|
|
Panamax
|
|
0,28
|
+1,44%
|
|
0,28
|
0.282
|
0.282
|
09.04.20
|
|
Pfeiffer Vacuum
|
|
141,00
|
+1,44%
|
|
139,00
|
139.4
|
149.2
|
09.04.20
|
|
Foris
|
|
2,94
|
+1,38%
|
|
2,90
|
2.94
|
3.0
|
09.04.20
|
|
ADVA Optical Network
|
|
5,39
|
+1,32%
|
|
5,32
|
5.31
|
5.55
|
09.04.20
|
|
MorphoSys
|
|
90,84
|
+1,11%
|
|
89,84
|
89.78
|
93.1
|
09.04.20
|
|
Aixtron
|
|
9,18
|
+0,81%
|
|
9,10
|
8.944
|
9.352
|
09.04.20
|
|
1&1 Drillisch
|
|
19,55
|
+0,80%
|
|
19,40
|
19.2
|
19.9
|
09.04.20
|
|
MyHammer Holding
|
|
12,70
|
+0,79%
|
|
12,60
|
12.6
|
13.2
|
09.04.20
|
|
GFT Technologies
|
|
8,80
|
+0,69%
|
|
8,74
|
8.59
|
9.13
|
09.04.20
|
|
Isra Vision
|
|
49,80
|
+0,08%
|
|
49,76
|
49.76
|
49.98
|
09.04.20
|
|
TDMI
|
|
0,0020
|
0,00%
|
|
0,0020
|
0.002
|
0.002
|
09.04.20
|
|
METRIC mobility solutions
|
|
0,011
|
0,00%
|
|
0,011
|
0.011
|
0.011
|
09.04.20
|
|
m+s Elektronik
|
|
0,0010
|
0,00%
|
|
0,0010
|
0.001
|
0.001
|
09.04.20
|
|
First Sensor
|
|
38,00
|
0,00%
|
|
38,00
|
37.7
|
38.0
|
09.04.20
|
|
Eckert&Ziegler
|
|
129,80
|
-0,23%
|
|
130,10
|
127.1
|
134.5
|
09.04.20
|
|
Softing
|
|
5,60
|
-0,36%
|
|
5,62
|
5.54
|
5.68
|
09.04.20
|
|
Cancom
|
|
44,28
|
-0,45%
|
|
44,48
|
43.58
|
45.4
|
09.04.20
|
|
DEAG Deutsche Entertainment
|
|
3,28
|
-0,61%
|
|
3,30
|
3.23
|
3.37
|
09.04.20
|
|
Medion
|
|
13,80
|
-0,72%
|
|
13,90
|
13.8
|
13.9
|
09.04.20
|
|
Singulus
|
|
4,26
|
-0,93%
|
|
4,30
|
4.2
|
4.48
|
09.04.20
|
|
3U Holding
|
|
1,35
|
-1,46%
|
|
1,37
|
1.33
|
1.4
|
09.04.20
|
|
aap Implantate
|
|
0,51
|
-1,55%
|
|
0,52
|
0.508
|
0.53
|
09.04.20
|
|
ELMOS Semiconductor
|
|
20,35
|
-1,69%
|
|
20,70
|
20.15
|
21.4
|
09.04.20
|
|
Realtech
|
|
0,81
|
-2,41%
|
|
0,83
|
0.81
|
0.82
|
09.04.20
|
|
Easy Software
|
|
3,72
|
-2,62%
|
|
3,82
|
3.66
|
3.72
|
09.04.20
|
|
Centrotec
|
|
10,88
|
-2,86%
|
|
11,20
|
10.88
|
11.78
|
09.04.20
|
|
Readcrest Capital
|
|
0,27
|
-3,57%
|
|
0,28
|
0.27
|
0.27
|
09.04.20
|
|
artnet
|
|
2,88
|
-7,10%
|
|
3,10
|
2.88
|
2.98
|
09.04.20
|
|
Intertainment
|
|
0,25
|
-16,67%
|
|
0,30
|
0.25
|
0.25
|
09.04.20
|
|
euromicron
|
|
0,016
|
-23,08%
|
|
0,021
|
0.0112
|
0.0202
|
09.04.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
