|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Daimler
|
|
35,55
|
+8,85%
|
|
32,66
|
32.74
|
35.955
|
27.05.20
|
|
CTS Eventim
|
|
40,94
|
+6,01%
|
|
38,62
|
38.62
|
41.0
|
27.05.20
|
|
Grenke AG
|
|
70,95
|
+5,97%
|
|
66,95
|
66.55
|
72.65
|
27.05.20
|
|
Dürr
|
|
22,30
|
+5,89%
|
|
21,06
|
21.24
|
22.54
|
27.05.20
|
|
Commerzbank
|
|
3,74
|
+5,62%
|
|
3,54
|
3.57
|
3.837
|
27.05.20
|
|
BMW St
|
|
54,39
|
+4,86%
|
|
51,87
|
51.78
|
55.81
|
27.05.20
|
|
K+S
|
|
5,98
|
+4,55%
|
|
5,72
|
5.676
|
6.014
|
27.05.20
|
|
BASF
|
|
49,75
|
+4,54%
|
|
47,59
|
47.815
|
49.995
|
27.05.20
|
|
Rational
|
|
489,40
|
+4,53%
|
|
468,20
|
471.2
|
491.8
|
27.05.20
|
|
Continental
|
|
91,78
|
+4,49%
|
|
87,84
|
87.94
|
92.66
|
27.05.20
|
|
GEA Group
|
|
26,57
|
+4,24%
|
|
25,49
|
25.37
|
26.57
|
27.05.20
|
|
Deutsche Bank
|
|
7,79
|
+3,77%
|
|
7,50
|
7.57
|
7.93
|
27.05.20
|
|
Allianz
|
|
168,90
|
+3,42%
|
|
163,32
|
163.5
|
170.62
|
27.05.20
|
|
Jenoptik
|
|
22,08
|
+2,79%
|
|
21,48
|
21.24
|
22.08
|
27.05.20
|
|
Wirecard
|
|
89,25
|
+2,70%
|
|
86,90
|
86.35
|
91.79
|
27.05.20
|
|
Beiersdorf
|
|
93,84
|
+2,56%
|
|
91,50
|
90.92
|
93.94
|
27.05.20
|
|
Volkswagen Vz
|
|
140,12
|
+2,40%
|
|
136,84
|
136.98
|
146.7
|
27.05.20
|
|
ProSiebenSat.1 Media
|
|
12,01
|
+2,17%
|
|
11,75
|
11.785
|
12.07
|
27.05.20
|
|
Deutsche Post
|
|
28,98
|
+2,08%
|
|
28,39
|
28.35
|
29.08
|
27.05.20
|
|
Deutsche Telekom
|
|
14,10
|
+2,03%
|
|
13,82
|
13.835
|
14.215
|
27.05.20
|
|
adidas
|
|
233,00
|
+1,79%
|
|
228,90
|
228.3
|
236.5
|
27.05.20
|
|
Fuchs Petrolub Vz
|
|
35,56
|
+1,14%
|
|
35,16
|
34.74
|
35.96
|
27.05.20
|
|
United Internet
|
|
37,60
|
+1,05%
|
|
37,21
|
36.86
|
37.65
|
27.05.20
|
|
Bayer
|
|
62,00
|
+1,03%
|
|
61,37
|
61.11
|
62.05
|
27.05.20
|
|
E.ON
|
|
9,98
|
+0,89%
|
|
9,89
|
9.826
|
9.978
|
27.05.20
|
|
SAP
|
|
111,84
|
+0,77%
|
|
110,98
|
110.66
|
112.94
|
27.05.20
|
|
Siemens
|
|
98,98
|
+0,59%
|
|
98,40
|
98.16
|
100.98
|
27.05.20
|
|
1&1 Drillisch
|
|
23,49
|
+0,56%
|
|
23,36
|
23.31
|
23.95
|
27.05.20
|
|
Aurubis
|
|
51,50
|
+0,55%
|
|
51,22
|
51.1
|
52.46
|
27.05.20
|
|
Lufthansa
|
|
9,27
|
+0,41%
|
|
9,23
|
8.73
|
10.09
|
27.05.20
|
|
Munich Re
|
|
210,00
|
+0,29%
|
|
209,40
|
208.5
|
214.7
|
27.05.20
|
|
thyssenkrupp
|
|
5,99
|
+0,07%
|
|
5,99
|
5.766
|
6.092
|
27.05.20
|
|
Qiagen
|
|
39,39
|
+0,05%
|
|
39,37
|
39.09
|
39.45
|
27.05.20
|
|
MorphoSys
|
|
118,00
|
0,00%
|
|
118,00
|
116.55
|
119.35
|
27.05.20
|
|
Hochtief
|
|
80,75
|
-0,12%
|
|
80,85
|
80.3
|
84.4
|
27.05.20
|
|
Henkel Vz
|
|
78,54
|
-0,33%
|
|
78,80
|
77.84
|
79.36
|
27.05.20
|
|
Pfeiffer Vacuum
|
|
163,00
|
-0,85%
|
|
164,40
|
160.8
|
163.6
|
27.05.20
|
|
Puma
|
|
62,14
|
-1,05%
|
|
62,80
|
61.16
|
63.48
|
27.05.20
|
|
Fresenius
|
|
42,36
|
-1,63%
|
|
43,06
|
42.16
|
43.13
|
27.05.20
|
|
Aixtron
|
|
9,61
|
-1,64%
|
|
9,77
|
9.43
|
9.89
|
27.05.20
|
|
Merck KGaA
|
|
101,20
|
-2,22%
|
|
103,50
|
100.0
|
103.5
|
27.05.20
|
|
Fresenius Medical Care
|
|
73,16
|
-2,32%
|
|
74,90
|
72.54
|
74.84
|
27.05.20
|
|
Bechtle
|
|
153,30
|
-2,54%
|
|
157,30
|
152.4
|
157.9
|
27.05.20
|
|
Airbus
|
|
61,10
|
-2,58%
|
|
62,72
|
60.7
|
64.23
|
27.05.20
|
|
Cancom
|
|
54,20
|
-2,61%
|
|
55,65
|
53.9
|
55.85
|
27.05.20
|
|
Eckert&Ziegler
|
|
136,90
|
-3,59%
|
|
142,00
|
136.3
|
143.0
|
27.05.20
|
|
Carl Zeiss Meditec
|
|
87,30
|
-3,91%
|
|
90,85
|
86.4
|
91.2
|
27.05.20
|
|
Nemetschek
|
|
64,15
|
-4,18%
|
|
66,95
|
63.5
|
67.35
|
27.05.20
|
|
Infineon
|
|
19,25
|
-4,48%
|
|
20,16
|
18.99
|
20.12
|
27.05.20
|
|
Evotec
|
|
23,29
|
-4,55%
|
|
24,40
|
23.28
|
24.59
|
27.05.20
|
|
Drägerwerk Vz
|
|
65,00
|
-7,93%
|
|
70,60
|
64.7
|
71.0
|
27.05.20
|
|
Sartorius Vz
|
|
301,00
|
-9,61%
|
|
333,00
|
300.6
|
331.8
|
27.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
