|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
562,80
|
+4,07%
|
|
540,80
|
540.2
|
568.2
|
09:30
|
|
Merck
|
|
201,10
|
+1,54%
|
|
198,05
|
198.15
|
201.2
|
09:30
|
|
Nemetschek
|
|
94,32
|
+1,31%
|
|
93,10
|
92.16
|
94.52
|
09:30
|
|
Bechtle
|
|
60,44
|
+1,27%
|
|
59,68
|
59.6
|
60.5
|
09:30
|
|
SAP
|
|
125,32
|
+1,20%
|
|
123,84
|
123.82
|
125.36
|
09:30
|
|
Puma
|
|
101,10
|
+1,12%
|
|
99,98
|
99.16
|
101.1
|
09:30
|
|
Carl Zeiss Meditec
|
|
169,30
|
+0,77%
|
|
168,00
|
166.6
|
169.3
|
09:29
|
|
Infineon
|
|
37,91
|
+0,77%
|
|
37,62
|
37.225
|
37.935
|
09:30
|
|
Evotec
|
|
43,74
|
+0,71%
|
|
43,43
|
43.0
|
43.9
|
09:30
|
|
Qiagen
|
|
45,83
|
+0,70%
|
|
45,51
|
45.38
|
45.97
|
09:30
|
|
adidas
|
|
270,80
|
+0,65%
|
|
269,05
|
266.45
|
271.1
|
09:30
|
|
Eckert&Ziegler
|
|
125,20
|
+0,56%
|
|
124,50
|
122.2
|
125.6
|
09:30
|
|
Beiersdorf
|
|
94,02
|
+0,56%
|
|
93,50
|
93.32
|
94.04
|
09:29
|
|
GEA Group
|
|
40,54
|
+0,45%
|
|
40,36
|
40.11
|
40.55
|
09:28
|
|
Pfeiffer Vacuum
|
|
192,00
|
+0,42%
|
|
191,20
|
190.0
|
192.0
|
09:26
|
|
Jungheinrich Vz
|
|
40,58
|
+0,35%
|
|
40,44
|
40.08
|
40.58
|
09:28
|
|
MorphoSys
|
|
38,47
|
+0,31%
|
|
38,35
|
37.87
|
38.64
|
09:30
|
|
Jenoptik
|
|
32,36
|
+0,25%
|
|
32,28
|
32.04
|
32.4
|
09:30
|
|
TAG Immobilien
|
|
26,62
|
+0,19%
|
|
26,57
|
26.4
|
26.66
|
09:29
|
|
1&1
|
|
26,24
|
+0,15%
|
|
26,20
|
26.16
|
26.28
|
09:26
|
|
Deutsche Post
|
|
52,89
|
+0,08%
|
|
52,85
|
52.27
|
52.99
|
09:30
|
|
E.ON
|
|
10,81
|
+0,06%
|
|
10,80
|
10.754
|
10.868
|
09:30
|
|
Dürr
|
|
38,16
|
+0,05%
|
|
38,14
|
37.76
|
38.16
|
09:30
|
|
Henkel Vz
|
|
76,46
|
-0,05%
|
|
76,50
|
76.2
|
76.64
|
09:30
|
|
Fresenius
|
|
40,74
|
-0,11%
|
|
40,78
|
40.55
|
40.825
|
09:30
|
|
CTS Eventim
|
|
65,96
|
-0,15%
|
|
66,06
|
65.58
|
66.14
|
09:29
|
|
United Internet
|
|
31,99
|
-0,22%
|
|
32,06
|
31.81
|
32.01
|
09:30
|
|
Bayer
|
|
48,07
|
-0,22%
|
|
48,18
|
47.735
|
48.155
|
09:30
|
|
Commerzbank
|
|
6,27
|
-0,25%
|
|
6,29
|
6.25
|
6.308
|
09:30
|
|
Rational
|
|
836,40
|
-0,31%
|
|
839,00
|
825.0
|
836.4
|
09:30
|
|
Cancom
|
|
55,82
|
-0,32%
|
|
56,00
|
55.28
|
55.82
|
09:29
|
|
Hannover Rück
|
|
154,55
|
-0,32%
|
|
155,05
|
153.95
|
154.6
|
09:29
|
|
ProSiebenSat.1 Media
|
|
14,92
|
-0,37%
|
|
14,97
|
14.825
|
14.94
|
09:30
|
|
Deutsche Telekom
|
|
16,46
|
-0,42%
|
|
16,53
|
16.424
|
16.518
|
09:30
|
|
Fuchs Petrolub Vz
|
|
42,68
|
-0,47%
|
|
42,88
|
42.62
|
42.8
|
09:29
|
|
Fresenius Medical Care
|
|
61,12
|
-0,52%
|
|
61,44
|
60.84
|
61.2
|
09:30
|
|
BMW St
|
|
84,21
|
-0,54%
|
|
84,67
|
83.36
|
84.24
|
09:30
|
|
Daimler
|
|
81,40
|
-0,67%
|
|
81,95
|
80.65
|
81.49
|
09:30
|
|
AIXTRON SE
|
|
20,18
|
-0,69%
|
|
20,32
|
19.705
|
20.21
|
09:30
|
|
Rheinmetall
|
|
83,86
|
-0,80%
|
|
84,54
|
83.68
|
84.12
|
09:30
|
|
Munich Re
|
|
248,85
|
-0,82%
|
|
250,90
|
248.7
|
250.0
|
09:30
|
|
Airbus SE
|
|
111,08
|
-0,87%
|
|
112,06
|
110.46
|
111.22
|
09:30
|
|
Allianz
|
|
197,36
|
-0,88%
|
|
199,12
|
197.06
|
198.44
|
09:30
|
|
BASF
|
|
62,91
|
-0,90%
|
|
63,48
|
62.61
|
63.09
|
09:30
|
|
thyssenkrupp
|
|
8,60
|
-0,92%
|
|
8,68
|
8.5
|
8.642
|
09:30
|
|
K+S
|
|
13,51
|
-0,92%
|
|
13,64
|
13.395
|
13.53
|
09:28
|
|
Siemens
|
|
140,58
|
-1,07%
|
|
142,10
|
139.62
|
140.94
|
09:30
|
|
Deutsche Bank
|
|
11,37
|
-1,08%
|
|
11,49
|
11.342
|
11.496
|
09:30
|
|
Aurubis
|
|
72,62
|
-1,14%
|
|
73,46
|
72.34
|
72.94
|
09:30
|
|
Lufthansa
|
|
5,42
|
-1,17%
|
|
5,48
|
5.371
|
5.43
|
09:30
|
|
Volkswagen Vz
|
|
184,64
|
-1,17%
|
|
186,82
|
183.24
|
184.86
|
09:30
|
|
Continental
|
|
96,58
|
-1,24%
|
|
97,79
|
95.37
|
96.64
|
09:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
