|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Lufthansa
|
|
8,20
|
+7,11%
|
|
7,65
|
7.776
|
8.216
|
05.08.20
|
|
K+S
|
|
6,32
|
+5,69%
|
|
5,98
|
5.97
|
6.322
|
05.08.20
|
|
thyssenkrupp
|
|
7,17
|
+5,13%
|
|
6,82
|
6.858
|
7.186
|
05.08.20
|
|
Commerzbank
|
|
4,76
|
+4,87%
|
|
4,54
|
4.585
|
4.815
|
05.08.20
|
|
Aurubis
|
|
59,84
|
+4,25%
|
|
57,40
|
57.98
|
59.84
|
05.08.20
|
|
Hochtief
|
|
73,90
|
+3,72%
|
|
71,25
|
72.25
|
74.05
|
05.08.20
|
|
Airbus
|
|
68,05
|
+3,70%
|
|
65,62
|
65.81
|
68.4
|
05.08.20
|
|
CTS Eventim
|
|
33,20
|
+3,62%
|
|
32,04
|
32.16
|
33.6
|
05.08.20
|
|
ProSiebenSat.1 Media
|
|
9,51
|
+3,44%
|
|
9,20
|
9.376
|
9.864
|
05.08.20
|
|
Carl Zeiss Meditec
|
|
91,85
|
+3,14%
|
|
89,05
|
88.75
|
91.85
|
05.08.20
|
|
Puma
|
|
65,94
|
+2,58%
|
|
64,28
|
64.0
|
66.08
|
05.08.20
|
|
Deutsche Post
|
|
36,27
|
+2,54%
|
|
35,37
|
35.81
|
36.65
|
05.08.20
|
|
Henkel Vz
|
|
85,90
|
+2,34%
|
|
83,94
|
84.3
|
87.3
|
05.08.20
|
|
BASF
|
|
48,99
|
+2,11%
|
|
47,98
|
48.375
|
49.155
|
05.08.20
|
|
Grenke AG
|
|
66,45
|
+2,07%
|
|
65,10
|
64.9
|
66.5
|
05.08.20
|
|
Jenoptik
|
|
21,16
|
+2,03%
|
|
20,74
|
20.74
|
21.34
|
05.08.20
|
|
Dürr
|
|
24,48
|
+2,00%
|
|
24,00
|
23.86
|
24.48
|
05.08.20
|
|
Rational
|
|
519,00
|
+1,67%
|
|
510,50
|
512.5
|
520.0
|
05.08.20
|
|
Daimler
|
|
40,81
|
+1,63%
|
|
40,16
|
40.265
|
41.225
|
05.08.20
|
|
Evotec
|
|
22,93
|
+1,42%
|
|
22,61
|
22.54
|
23.12
|
05.08.20
|
|
Siemens
|
|
112,06
|
+1,36%
|
|
110,56
|
110.62
|
112.54
|
05.08.20
|
|
Merck KGaA
|
|
111,55
|
+1,27%
|
|
110,15
|
110.5
|
112.6
|
05.08.20
|
|
Aixtron
|
|
10,67
|
+1,19%
|
|
10,55
|
10.545
|
10.88
|
05.08.20
|
|
Bechtle
|
|
167,00
|
+1,15%
|
|
165,10
|
163.8
|
167.9
|
05.08.20
|
|
adidas
|
|
239,80
|
+1,05%
|
|
237,30
|
237.6
|
242.2
|
05.08.20
|
|
Fuchs Petrolub Vz
|
|
36,72
|
+1,05%
|
|
36,34
|
36.26
|
36.9
|
05.08.20
|
|
MorphoSys
|
|
115,90
|
+0,61%
|
|
115,20
|
114.55
|
117.6
|
05.08.20
|
|
Beiersdorf
|
|
102,85
|
+0,59%
|
|
102,25
|
102.35
|
103.7
|
05.08.20
|
|
Munich Re
|
|
232,70
|
+0,56%
|
|
231,40
|
231.4
|
235.4
|
05.08.20
|
|
Deutsche Bank
|
|
7,86
|
+0,54%
|
|
7,82
|
7.849
|
8.023
|
05.08.20
|
|
SAP
|
|
136,00
|
+0,50%
|
|
135,32
|
135.9
|
137.16
|
05.08.20
|
|
Cancom
|
|
50,35
|
+0,40%
|
|
50,15
|
49.82
|
50.6
|
05.08.20
|
|
Eckert&Ziegler
|
|
42,72
|
+0,33%
|
|
42,58
|
42.32
|
43.16
|
05.08.20
|
|
Volkswagen Vz
|
|
134,94
|
+0,33%
|
|
134,50
|
133.88
|
136.7
|
05.08.20
|
|
GEA Group
|
|
30,85
|
+0,29%
|
|
30,76
|
30.47
|
31.04
|
05.08.20
|
|
Sartorius Vz
|
|
318,80
|
-0,13%
|
|
319,20
|
316.8
|
322.0
|
05.08.20
|
|
United Internet
|
|
39,21
|
-0,20%
|
|
39,29
|
39.11
|
39.75
|
05.08.20
|
|
Nemetschek
|
|
61,70
|
-0,24%
|
|
61,85
|
60.95
|
62.35
|
05.08.20
|
|
Deutsche Telekom
|
|
14,57
|
-0,24%
|
|
14,60
|
14.56
|
14.79
|
05.08.20
|
|
1&1 Drillisch
|
|
23,36
|
-0,34%
|
|
23,44
|
23.36
|
23.8
|
05.08.20
|
|
E.ON
|
|
9,93
|
-0,38%
|
|
9,96
|
9.91
|
10.055
|
05.08.20
|
|
Allianz
|
|
180,68
|
-0,47%
|
|
181,54
|
179.16
|
183.0
|
05.08.20
|
|
Wirecard
|
|
1,90
|
-1,30%
|
|
1,93
|
1.89
|
1.97
|
05.08.20
|
|
Bayer
|
|
56,14
|
-1,60%
|
|
57,05
|
55.82
|
57.66
|
05.08.20
|
|
Drägerwerk Vz
|
|
76,80
|
-1,66%
|
|
78,10
|
76.3
|
79.0
|
05.08.20
|
|
Infineon
|
|
21,83
|
-1,71%
|
|
22,21
|
21.525
|
22.76
|
05.08.20
|
|
Continental
|
|
84,72
|
-2,04%
|
|
86,48
|
84.04
|
88.66
|
05.08.20
|
|
Qiagen
|
|
40,00
|
-2,82%
|
|
41,16
|
39.26
|
40.68
|
05.08.20
|
|
Pfeiffer Vacuum
|
|
163,40
|
-2,85%
|
|
168,20
|
157.0
|
163.4
|
05.08.20
|
|
BMW St
|
|
56,13
|
-3,46%
|
|
58,14
|
55.32
|
56.93
|
05.08.20
|
|
Fresenius Medical Care
|
|
72,64
|
-3,46%
|
|
75,24
|
72.06
|
75.04
|
05.08.20
|
|
Fresenius
|
|
40,19
|
-5,94%
|
|
42,73
|
40.07
|
42.45
|
05.08.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
