|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Salzgitter
|
|
35,88
|
+3,83%
|
|
34,56
|
34.865
|
36.13
|
15:40
|
|
Cancom
|
|
54,83
|
+3,43%
|
|
53,01
|
52.67
|
54.95
|
15:36
|
|
Metro AG
|
|
29,51
|
+2,80%
|
|
28,70
|
28.685
|
29.775
|
15:40
|
|
Bechtle
|
|
114,55
|
+1,33%
|
|
113,05
|
113.05
|
115.1
|
15:38
|
|
Aixtron
|
|
5,84
|
+0,65%
|
|
5,81
|
5.744
|
5.876
|
15:36
|
|
Evotec
|
|
14,28
|
+0,60%
|
|
14,20
|
14.085
|
14.47
|
15:38
|
|
Rational
|
|
488,30
|
+0,59%
|
|
485,45
|
483.4
|
489.6
|
15:38
|
|
United Internet
|
|
49,80
|
+0,45%
|
|
49,57
|
49.49
|
50.01
|
15:36
|
|
Airbus SE
|
|
75,25
|
+0,28%
|
|
75,04
|
74.95
|
75.51
|
15:40
|
|
Lufthansa
|
|
18,54
|
+0,16%
|
|
18,51
|
18.4
|
18.61
|
15:41
|
|
CTS Eventim
|
|
39,95
|
+0,15%
|
|
39,89
|
39.75
|
40.135
|
15:36
|
|
Deutsche Post
|
|
32,41
|
-0,03%
|
|
32,42
|
32.32
|
32.635
|
15:40
|
|
Merck KGaA
|
|
111,65
|
-0,04%
|
|
111,70
|
110.65
|
112.65
|
15:40
|
|
Drillisch
|
|
54,26
|
-0,15%
|
|
54,34
|
53.91
|
54.71
|
15:39
|
|
Infineon
|
|
19,58
|
-0,15%
|
|
19,61
|
19.385
|
19.64
|
15:40
|
|
thyssenkrupp
|
|
25,26
|
-0,16%
|
|
25,30
|
25.015
|
25.455
|
15:40
|
|
Deutsche Telekom
|
|
16,67
|
-0,18%
|
|
16,70
|
16.6
|
16.755
|
15:40
|
|
GEA Group
|
|
36,72
|
-0,22%
|
|
36,80
|
36.46
|
36.865
|
15:40
|
|
Stada
|
|
63,11
|
-0,28%
|
|
63,29
|
62.54
|
63.54
|
15:40
|
|
Commerzbank
|
|
9,27
|
-0,38%
|
|
9,30
|
9.126
|
9.52
|
15:40
|
|
Pfeiffer Vacuum
|
|
133,90
|
-0,45%
|
|
134,50
|
133.5
|
134.95
|
15:37
|
|
Carl Zeiss Meditec
|
|
47,05
|
-0,50%
|
|
47,29
|
46.785
|
47.4
|
15:36
|
|
Deutsche Bank
|
|
14,97
|
-0,50%
|
|
15,05
|
14.875
|
15.115
|
15:40
|
|
SAP
|
|
95,46
|
-0,57%
|
|
96,01
|
95.35
|
96.02
|
15:40
|
|
Bayer
|
|
121,75
|
-0,61%
|
|
122,50
|
121.25
|
122.85
|
15:38
|
|
Munich Re
|
|
176,60
|
-0,65%
|
|
177,75
|
176.2
|
177.95
|
15:40
|
|
adidas
|
|
168,45
|
-0,68%
|
|
169,60
|
168.15
|
169.45
|
15:40
|
|
Medigene
|
|
11,63
|
-0,68%
|
|
11,71
|
11.575
|
11.935
|
15:36
|
|
Dialog Semiconductor
|
|
39,83
|
-0,75%
|
|
40,13
|
39.385
|
40.165
|
15:37
|
|
Daimler
|
|
64,99
|
-0,76%
|
|
65,49
|
64.82
|
65.69
|
15:40
|
|
Fresenius Medical Care
|
|
87,85
|
-0,76%
|
|
88,52
|
87.79
|
88.49
|
15:40
|
|
Siemens
|
|
124,10
|
-0,88%
|
|
125,20
|
124.1
|
125.65
|
15:40
|
|
Allianz
|
|
173,30
|
-0,91%
|
|
174,90
|
173.1
|
174.8
|
15:41
|
|
Continental
|
|
196,30
|
-0,98%
|
|
198,25
|
196.25
|
198.75
|
15:40
|
|
Volkswagen Vz
|
|
133,20
|
-1,08%
|
|
134,65
|
132.85
|
136.05
|
15:40
|
|
ADVA Optical Network
|
|
9,52
|
-1,09%
|
|
9,63
|
9.472
|
9.66
|
15:38
|
|
Jenoptik
|
|
23,90
|
-1,16%
|
|
24,18
|
23.64
|
24.17
|
15:39
|
|
Linde
|
|
171,10
|
-1,21%
|
|
173,20
|
170.9
|
173.55
|
15:40
|
|
K+S
|
|
22,83
|
-1,21%
|
|
23,11
|
22.63
|
23.195
|
15:39
|
|
Henkel Vz
|
|
125,25
|
-1,26%
|
|
126,85
|
124.85
|
126.75
|
15:39
|
|
Nemetschek
|
|
67,86
|
-1,32%
|
|
68,77
|
67.5
|
68.71
|
15:38
|
|
BMW St
|
|
82,99
|
-1,40%
|
|
84,17
|
82.85
|
84.45
|
15:40
|
|
BASF
|
|
84,33
|
-1,44%
|
|
85,56
|
84.16
|
85.03
|
15:40
|
|
Qiagen
|
|
30,99
|
-1,49%
|
|
31,46
|
30.85
|
31.415
|
15:38
|
|
Sartorius Vz
|
|
89,30
|
-1,52%
|
|
90,68
|
89.22
|
90.87
|
15:40
|
|
GFT Technologies SE
|
|
19,25
|
-1,58%
|
|
19,56
|
19.22
|
19.695
|
15:39
|
|
E.ON
|
|
8,88
|
-1,67%
|
|
9,03
|
8.858
|
9.029
|
15:40
|
|
Jungheinrich Vz
|
|
32,08
|
-2,21%
|
|
32,81
|
31.81
|
33.12
|
15:39
|
|
MorphoSys
|
|
62,99
|
-2,23%
|
|
64,43
|
62.8
|
64.5
|
15:38
|
|
Dürr
|
|
104,95
|
-2,24%
|
|
107,35
|
104.75
|
106.35
|
15:38
|
|
Leoni AG
|
|
47,43
|
-2,39%
|
|
48,59
|
47.31
|
48.57
|
15:37
|
|
Wirecard
|
|
58,43
|
-2,86%
|
|
60,15
|
58.4
|
60.29
|
15:39
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
