|
|
|
|
|
|
||||
AIXTRON SE |
![]() |
19,59 | +3,62% |
|
18,91 | 19.055 | 19.73 | 18:03 | |
thyssenkrupp |
![]() |
11,43 | +2,88% |
|
11,11 | 11.225 | 11.43 | 17:51 | |
1&1 Drillisch |
![]() |
23,18 | +2,57% |
|
22,60 | 22.38 | 23.18 | 16:45 | |
Aurubis |
![]() |
71,88 | +2,33% |
|
70,24 | 70.84 | 71.88 | 17:06 | |
Cancom |
![]() |
49,80 | +2,05% |
|
48,80 | 49.34 | 50.38 | 16:45 | |
MorphoSys |
![]() |
75,96 | +1,42% |
|
74,90 | 75.4 | 76.5 | 18:00 | |
ProSiebenSat.1 Media |
![]() |
17,95 | +1,41% |
|
17,70 | 17.685 | 17.955 | 16:45 | |
SAP |
![]() |
113,84 | +1,35% |
|
112,32 | 113.42 | 117.98 | 18:05 | |
Bechtle |
![]() |
168,65 | +1,29% |
|
166,50 | 167.45 | 170.55 | 18:03 | |
Deutsche Bank |
![]() |
10,40 | +1,11% |
|
10,28 | 10.208 | 10.454 | 18:05 | |
Airbus |
![]() |
99,84 | +1,08% |
|
98,77 | 98.06 | 100.56 | 17:52 | |
K+S |
![]() |
8,35 | +0,99% |
|
8,27 | 8.184 | 8.35 | 16:47 | |
Lufthansa |
![]() |
10,87 | +0,89% |
|
10,78 | 10.624 | 10.898 | 18:04 | |
Dürr |
![]() |
35,82 | +0,79% |
|
35,54 | 35.52 | 35.98 | 16:45 | |
Carl Zeiss Meditec |
![]() |
142,75 | +0,60% |
|
141,90 | 142.75 | 144.2 | 16:58 | |
United Internet |
![]() |
33,53 | +0,51% |
|
33,36 | 32.91 | 33.53 | 16:45 | |
Commerzbank |
![]() |
5,01 | +0,50% |
|
4,99 | 4.934 | 5.015 | 17:30 | |
CTS Eventim |
![]() |
50,42 | +0,48% |
|
50,18 | 50.42 | 50.42 | 08:09 | |
Pfeiffer Vacuum |
![]() |
155,00 | +0,39% |
|
154,40 | 154.0 | 155.0 | 16:45 | |
Nemetschek |
![]() |
58,90 | +0,27% |
|
58,74 | 58.9 | 59.94 | 17:44 | |
Deutsche Telekom |
![]() |
16,05 | +0,24% |
|
16,01 | 15.898 | 16.066 | 18:05 | |
Infineon |
![]() |
35,49 | +0,14% |
|
35,44 | 35.335 | 35.73 | 18:05 | |
Volkswagen Vz |
![]() |
233,50 | +0,11% |
|
233,25 | 231.0 | 234.5 | 18:05 | |
Jenoptik |
![]() |
25,72 | 0,00% |
|
25,72 | 25.6 | 25.8 | 16:45 | |
Hochtief |
![]() |
76,80 | -0,03% |
|
76,82 | 75.24 | 76.96 | 17:20 | |
Bayer |
![]() |
52,97 | -0,09% |
|
53,02 | 52.63 | 53.05 | 18:05 | |
Fuchs Petrolub Vz |
![]() |
43,42 | -0,14% |
|
43,48 | 43.42 | 44.02 | 15:34 | |
Continental |
![]() |
113,76 | -0,26% |
|
114,06 | 112.6 | 114.32 | 18:05 | |
Qiagen |
![]() |
43,21 | -0,28% |
|
43,33 | 43.21 | 43.8 | 16:35 | |
BASF |
![]() |
70,95 | -0,46% |
|
71,28 | 70.19 | 71.98 | 18:05 | |
LPKF Laser |
![]() |
25,04 | -0,48% |
|
25,16 | 25.02 | 25.32 | 17:05 | |
Puma |
![]() |
91,40 | -0,50% |
|
91,86 | 91.4 | 92.36 | 16:45 | |
Rational |
![]() |
662,80 | -0,51% |
|
666,20 | 662.8 | 670.8 | 16:45 | |
Siemens |
![]() |
138,50 | -0,55% |
|
139,26 | 138.0 | 139.52 | 18:05 | |
Beiersdorf |
![]() |
90,74 | -0,55% |
|
91,24 | 90.66 | 91.48 | 18:04 | |
Fresenius Medical Care |
![]() |
63,20 | -0,57% |
|
63,56 | 62.96 | 63.62 | 18:05 | |
Henkel Vz |
![]() |
98,02 | -0,59% |
|
98,60 | 98.02 | 98.94 | 18:05 | |
Daimler |
![]() |
75,48 | -0,62% |
|
75,95 | 74.99 | 76.1 | 18:05 | |
Allianz |
![]() |
217,20 | -0,80% |
|
218,95 | 216.15 | 219.35 | 18:05 | |
GEA Group |
![]() |
35,42 | -0,81% |
|
35,71 | 35.34 | 35.63 | 16:45 | |
Evotec |
![]() |
32,91 | -0,93% |
|
33,22 | 32.91 | 33.5 | 17:03 | |
Merck |
![]() |
146,60 | -0,95% |
|
148,00 | 146.5 | 148.35 | 18:05 | |
Munich Re |
![]() |
261,80 | -1,04% |
|
264,55 | 261.05 | 265.35 | 18:05 | |
Sartorius Vz |
![]() |
451,10 | -1,14% |
|
456,30 | 450.9 | 459.8 | 17:57 | |
BMW St |
![]() |
87,44 | -1,15% |
|
88,46 | 86.97 | 88.78 | 18:05 | |
Eckert&Ziegler |
![]() |
72,35 | -1,30% |
|
73,30 | 72.35 | 74.35 | 16:54 | |
adidas |
![]() |
277,35 | -1,35% |
|
281,15 | 275.15 | 281.5 | 18:05 | |
Fresenius |
![]() |
38,60 | -1,43% |
|
39,16 | 38.53 | 39.28 | 18:05 | |
Drägerwerk Vz |
![]() |
69,40 | -1,49% |
|
70,45 | 69.4 | 70.15 | 16:45 | |
E.ON |
![]() |
9,82 | -1,53% |
|
9,97 | 9.764 | 9.97 | 18:05 | |
Encavis |
![]() |
16,90 | -1,69% |
|
17,19 | 16.9 | 17.01 | 16:40 | |
Deutsche Post |
![]() |
48,18 | -2,20% |
|
49,26 | 47.92 | 49.355 | 18:05 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,