|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Carl Zeiss Meditec
|
|
93,60
|
+10,18%
|
|
84,95
|
84.8
|
94.1
|
17:35
|
|
Wirecard
|
|
149,65
|
+3,74%
|
|
144,25
|
144.05
|
149.65
|
17:35
|
|
Sartorius Vz
|
|
184,60
|
+2,84%
|
|
179,50
|
179.1
|
184.6
|
17:35
|
|
Evotec
|
|
25,76
|
+2,75%
|
|
25,07
|
25.29
|
26.02
|
17:35
|
|
Infineon
|
|
16,33
|
+2,47%
|
|
15,94
|
15.94
|
16.338
|
17:35
|
|
Dialog Semiconductor
|
|
36,59
|
+1,92%
|
|
35,90
|
36.09
|
36.68
|
17:35
|
|
Deutsche Bank
|
|
6,89
|
+1,91%
|
|
6,76
|
6.745
|
6.943
|
17:35
|
|
MorphoSys
|
|
92,70
|
+1,70%
|
|
91,15
|
91.15
|
92.95
|
17:35
|
|
Fuchs Petrolub Vz
|
|
35,70
|
+1,42%
|
|
35,20
|
35.06
|
35.84
|
17:35
|
|
BASF
|
|
61,03
|
+1,35%
|
|
60,22
|
60.34
|
61.14
|
17:35
|
|
Fielmann
|
|
63,85
|
+1,35%
|
|
63,00
|
62.65
|
63.95
|
17:35
|
|
Bechtle
|
|
103,00
|
+1,28%
|
|
101,70
|
101.1
|
103.2
|
17:35
|
|
Airbus
|
|
129,20
|
+1,24%
|
|
127,62
|
128.28
|
129.9
|
17:35
|
|
BMW St
|
|
66,66
|
+1,17%
|
|
65,89
|
66.16
|
67.16
|
17:35
|
|
Fresenius Medical Care
|
|
70,38
|
+0,98%
|
|
69,70
|
69.42
|
70.84
|
17:35
|
|
Grenke AG
|
|
91,70
|
+0,94%
|
|
90,85
|
91.15
|
92.6
|
17:35
|
|
Munich Re
|
|
223,50
|
+0,81%
|
|
221,70
|
221.9
|
223.7
|
17:35
|
|
Hochtief
|
|
111,70
|
+0,81%
|
|
110,80
|
111.0
|
112.1
|
17:35
|
|
adidas
|
|
278,60
|
+0,76%
|
|
276,50
|
275.8
|
279.9
|
17:35
|
|
Fresenius
|
|
46,80
|
+0,69%
|
|
46,48
|
46.26
|
47.29
|
17:35
|
|
Allianz
|
|
217,55
|
+0,65%
|
|
216,15
|
215.85
|
217.9
|
17:35
|
|
Qiagen
|
|
35,53
|
+0,51%
|
|
35,35
|
35.31
|
35.67
|
17:35
|
|
Volkswagen Vz
|
|
154,20
|
+0,43%
|
|
153,54
|
153.72
|
155.08
|
17:35
|
|
Cancom
|
|
48,80
|
+0,41%
|
|
48,60
|
48.5
|
49.24
|
17:35
|
|
Pfeiffer Vacuum
|
|
125,10
|
+0,40%
|
|
124,60
|
124.3
|
126.2
|
17:35
|
|
Daimler
|
|
46,52
|
+0,39%
|
|
46,34
|
46.08
|
46.845
|
17:35
|
|
Continental
|
|
118,20
|
+0,36%
|
|
117,78
|
118.0
|
120.18
|
17:35
|
|
K+S
|
|
16,06
|
+0,34%
|
|
16,01
|
15.92
|
16.43
|
17:35
|
|
Henkel Vz
|
|
88,20
|
+0,32%
|
|
87,92
|
87.78
|
89.02
|
17:35
|
|
Beiersdorf
|
|
106,35
|
+0,28%
|
|
106,05
|
105.1
|
106.9
|
17:35
|
|
Deutsche Post
|
|
29,43
|
+0,24%
|
|
29,36
|
29.235
|
29.685
|
17:35
|
|
SAP
|
|
121,42
|
+0,20%
|
|
121,18
|
120.62
|
122.42
|
17:35
|
|
Isra Vision
|
|
39,24
|
+0,15%
|
|
39,18
|
38.38
|
39.74
|
17:35
|
|
Nemetschek
|
|
55,50
|
+0,09%
|
|
55,45
|
54.9
|
56.15
|
17:35
|
|
Siemens
|
|
99,75
|
+0,04%
|
|
99,71
|
98.86
|
100.62
|
17:35
|
|
E.ON
|
|
9,40
|
0,00%
|
|
9,40
|
9.336
|
9.457
|
17:35
|
|
Aurubis
|
|
41,41
|
-0,12%
|
|
41,46
|
41.13
|
42.04
|
17:35
|
|
thyssenkrupp
|
|
11,47
|
-0,13%
|
|
11,48
|
11.41
|
11.755
|
17:35
|
|
GEA Group
|
|
22,21
|
-0,13%
|
|
22,24
|
22.16
|
22.6
|
17:35
|
|
Merck KGaA
|
|
92,32
|
-0,17%
|
|
92,48
|
91.5
|
92.82
|
17:35
|
|
Drägerwerk Vz
|
|
50,20
|
-0,20%
|
|
50,30
|
46.78
|
51.2
|
17:35
|
|
Jenoptik
|
|
24,30
|
-0,21%
|
|
24,35
|
24.15
|
24.95
|
17:35
|
|
Aixtron
|
|
7,41
|
-0,27%
|
|
7,43
|
7.342
|
7.54
|
17:35
|
|
Bayer
|
|
58,63
|
-0,44%
|
|
58,89
|
58.1
|
59.49
|
17:35
|
|
Lufthansa
|
|
14,87
|
-0,60%
|
|
14,96
|
14.805
|
15.08
|
17:35
|
|
Dürr
|
|
28,13
|
-0,85%
|
|
28,37
|
27.89
|
28.75
|
17:35
|
|
Commerzbank
|
|
6,47
|
-0,92%
|
|
6,53
|
6.423
|
6.575
|
17:35
|
|
Deutsche Telekom
|
|
15,06
|
-1,22%
|
|
15,25
|
15.05
|
15.254
|
17:35
|
|
1&1 Drillisch
|
|
30,26
|
-1,30%
|
|
30,66
|
30.06
|
30.98
|
17:35
|
|
United Internet
|
|
28,50
|
-1,38%
|
|
28,90
|
28.34
|
29.03
|
17:35
|
|
Puma
|
|
59,30
|
-1,50%
|
|
60,20
|
59.05
|
60.8
|
17:35
|
|
ProSiebenSat.1 Media
|
|
13,03
|
-2,94%
|
|
13,42
|
12.95
|
13.365
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
