|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
1&1 Drillisch
|
|
23,74
|
+1,80%
|
|
23,32
|
23.14
|
24.56
|
21:30
|
|
E.ON
|
|
11,30
|
+1,02%
|
|
11,18
|
11.184
|
11.368
|
21:40
|
|
Merck KGaA
|
|
124,05
|
+1,02%
|
|
122,80
|
121.6
|
124.15
|
21:40
|
|
Allianz
|
|
230,00
|
+0,63%
|
|
228,55
|
225.65
|
232.55
|
21:40
|
|
thyssenkrupp
|
|
9,88
|
+0,32%
|
|
9,85
|
9.63
|
9.94
|
21:30
|
|
United Internet
|
|
32,17
|
+0,06%
|
|
32,15
|
31.7
|
32.87
|
21:30
|
|
MorphoSys
|
|
113,90
|
-0,18%
|
|
114,10
|
113.7
|
116.3
|
21:30
|
|
Munich Re
|
|
274,60
|
-0,18%
|
|
275,10
|
273.0
|
275.7
|
21:41
|
|
Aurubis
|
|
49,97
|
-0,22%
|
|
50,08
|
49.49
|
50.76
|
21:30
|
|
CTS Eventim
|
|
58,85
|
-0,34%
|
|
59,05
|
58.55
|
59.3
|
21:30
|
|
Qiagen
|
|
34,39
|
-0,35%
|
|
34,51
|
34.2
|
34.53
|
20:06
|
|
Beiersdorf
|
|
106,75
|
-0,42%
|
|
107,20
|
106.65
|
107.45
|
21:40
|
|
Grenke AG
|
|
97,00
|
-0,72%
|
|
97,70
|
97.0
|
98.8
|
21:30
|
|
Sartorius Vz
|
|
237,00
|
-0,84%
|
|
239,00
|
236.4
|
239.6
|
21:30
|
|
Bechtle
|
|
141,70
|
-0,91%
|
|
143,00
|
141.5
|
144.5
|
21:30
|
|
Henkel Vz
|
|
92,20
|
-1,09%
|
|
93,22
|
92.16
|
93.16
|
21:40
|
|
Fresenius
|
|
49,61
|
-1,20%
|
|
50,21
|
48.945
|
50.37
|
21:40
|
|
Rational
|
|
650,50
|
-1,21%
|
|
658,50
|
650.5
|
658.0
|
21:30
|
|
Wirecard
|
|
134,10
|
-1,22%
|
|
135,75
|
133.0
|
137.1
|
21:40
|
|
ProSiebenSat.1 Media
|
|
12,02
|
-1,40%
|
|
12,19
|
11.965
|
12.3
|
21:30
|
|
Continental
|
|
111,28
|
-1,52%
|
|
113,00
|
110.5
|
112.66
|
21:40
|
|
GEA Group
|
|
27,56
|
-1,54%
|
|
27,99
|
27.44
|
27.94
|
21:30
|
|
Puma
|
|
79,10
|
-1,56%
|
|
80,35
|
79.1
|
80.95
|
21:30
|
|
Deutsche Telekom
|
|
16,42
|
-1,57%
|
|
16,68
|
16.4
|
16.648
|
21:30
|
|
BASF
|
|
60,50
|
-1,69%
|
|
61,54
|
60.26
|
61.29
|
21:40
|
|
BMW St
|
|
64,46
|
-1,69%
|
|
65,57
|
64.08
|
65.49
|
21:40
|
|
Siemens
|
|
104,90
|
-1,69%
|
|
106,70
|
104.72
|
106.26
|
21:38
|
|
Dürr
|
|
28,52
|
-1,69%
|
|
29,01
|
28.3
|
29.04
|
21:30
|
|
Cancom
|
|
51,45
|
-1,72%
|
|
52,35
|
51.2
|
52.25
|
21:30
|
|
Carl Zeiss Meditec
|
|
107,70
|
-1,73%
|
|
109,60
|
107.7
|
109.8
|
21:30
|
|
adidas
|
|
280,95
|
-1,77%
|
|
286,00
|
280.75
|
286.75
|
21:40
|
|
Evotec
|
|
25,36
|
-1,78%
|
|
25,82
|
25.16
|
25.85
|
21:41
|
|
Airbus
|
|
129,96
|
-1,92%
|
|
132,50
|
129.96
|
131.78
|
16:38
|
|
Lufthansa
|
|
14,72
|
-2,03%
|
|
15,02
|
14.705
|
15.01
|
21:40
|
|
SAP
|
|
125,36
|
-2,06%
|
|
128,00
|
125.28
|
128.08
|
21:41
|
|
Nemetschek
|
|
64,75
|
-2,12%
|
|
66,15
|
64.7
|
66.55
|
21:30
|
|
Jenoptik
|
|
25,42
|
-2,16%
|
|
25,98
|
25.42
|
25.74
|
21:30
|
|
Bayer
|
|
73,66
|
-2,19%
|
|
75,31
|
73.65
|
74.65
|
21:40
|
|
Deutsche Post
|
|
31,68
|
-2,24%
|
|
32,41
|
31.58
|
32.255
|
21:40
|
|
K+S
|
|
8,55
|
-2,33%
|
|
8,76
|
8.532
|
8.744
|
21:30
|
|
Aixtron
|
|
10,50
|
-2,64%
|
|
10,78
|
10.47
|
10.77
|
21:30
|
|
Rheinmetall
|
|
93,42
|
-2,65%
|
|
95,96
|
93.42
|
95.78
|
21:30
|
|
Volkswagen Vz
|
|
165,66
|
-2,69%
|
|
170,24
|
165.34
|
170.46
|
21:40
|
|
Fuchs Petrolub Vz
|
|
39,22
|
-2,78%
|
|
40,34
|
39.18
|
40.46
|
21:30
|
|
Dialog Semiconductor
|
|
37,51
|
-2,87%
|
|
38,62
|
37.48
|
38.32
|
19:52
|
|
Fresenius Medical Care
|
|
75,50
|
-2,91%
|
|
77,76
|
75.38
|
77.72
|
21:40
|
|
Pfeiffer Vacuum
|
|
149,10
|
-2,99%
|
|
153,70
|
149.1
|
153.8
|
21:30
|
|
Hochtief
|
|
105,30
|
-3,04%
|
|
108,60
|
104.6
|
108.3
|
21:30
|
|
Daimler
|
|
42,45
|
-3,20%
|
|
43,86
|
42.105
|
43.875
|
21:40
|
|
Commerzbank
|
|
6,44
|
-4,50%
|
|
6,74
|
6.437
|
6.702
|
21:30
|
|
Infineon
|
|
20,91
|
-4,50%
|
|
21,90
|
20.88
|
21.65
|
21:30
|
|
Deutsche Bank
|
|
9,36
|
-5,09%
|
|
9,86
|
9.36
|
9.863
|
21:40
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
