|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ceconomy St
|
|
9,62
|
+2,65%
|
|
9,37
|
9.372
|
9.668
|
20.04.18
|
|
Isra Vision
|
|
174,40
|
+0,93%
|
|
172,80
|
170.8
|
176.2
|
20.04.18
|
|
adidas
|
|
212,20
|
+0,81%
|
|
210,50
|
209.2
|
212.2
|
20.04.18
|
|
BASF
|
|
86,69
|
+0,72%
|
|
86,07
|
85.77
|
86.88
|
20.04.18
|
|
Deutsche Telekom
|
|
14,05
|
+0,64%
|
|
13,96
|
13.955
|
14.15
|
20.04.18
|
|
Siemens
|
|
108,30
|
+0,63%
|
|
107,62
|
107.56
|
108.44
|
20.04.18
|
|
Munich Re
|
|
195,80
|
+0,49%
|
|
194,85
|
194.55
|
196.9
|
20.04.18
|
|
Allianz
|
|
193,54
|
+0,46%
|
|
192,66
|
192.4
|
194.3
|
20.04.18
|
|
Salzgitter
|
|
45,45
|
+0,38%
|
|
45,28
|
44.88
|
45.79
|
20.04.18
|
|
Qiagen
|
|
26,64
|
+0,15%
|
|
26,60
|
26.49
|
26.75
|
20.04.18
|
|
BMW St
|
|
91,02
|
+0,15%
|
|
90,88
|
90.34
|
91.19
|
20.04.18
|
|
Stada
|
|
84,00
|
+0,07%
|
|
83,94
|
84.0
|
84.68
|
20.04.18
|
|
Deutsche Post
|
|
37,71
|
+0,05%
|
|
37,69
|
37.56
|
37.85
|
20.04.18
|
|
Merck KGaA
|
|
82,02
|
+0,02%
|
|
82,00
|
81.34
|
82.04
|
20.04.18
|
|
Carl Zeiss Meditec
|
|
53,90
|
0,00%
|
|
53,90
|
53.55
|
54.1
|
20.04.18
|
|
K+S
|
|
23,42
|
0,00%
|
|
23,42
|
23.09
|
23.46
|
20.04.18
|
|
Aurubis
|
|
74,08
|
-0,03%
|
|
74,10
|
73.86
|
74.64
|
20.04.18
|
|
Beiersdorf
|
|
92,38
|
-0,06%
|
|
92,44
|
91.98
|
92.72
|
20.04.18
|
|
MorphoSys
|
|
85,20
|
-0,12%
|
|
85,30
|
84.15
|
85.75
|
20.04.18
|
|
Daimler
|
|
65,12
|
-0,12%
|
|
65,20
|
64.82
|
65.3
|
20.04.18
|
|
Airbus
|
|
94,14
|
-0,13%
|
|
94,26
|
94.07
|
95.57
|
20.04.18
|
|
United Internet
|
|
53,58
|
-0,19%
|
|
53,68
|
53.44
|
53.94
|
20.04.18
|
|
Fresenius Medical Care
|
|
84,88
|
-0,19%
|
|
85,04
|
84.34
|
85.22
|
20.04.18
|
|
Wirecard
|
|
110,15
|
-0,23%
|
|
110,40
|
108.0
|
110.6
|
20.04.18
|
|
thyssenkrupp
|
|
22,71
|
-0,35%
|
|
22,79
|
22.59
|
22.89
|
20.04.18
|
|
Bechtle
|
|
69,65
|
-0,36%
|
|
69,90
|
69.25
|
69.9
|
20.04.18
|
|
Sartorius Vz
|
|
127,00
|
-0,39%
|
|
127,50
|
126.1
|
128.1
|
20.04.18
|
|
Fresenius
|
|
65,70
|
-0,39%
|
|
65,96
|
65.44
|
66.3
|
20.04.18
|
|
Commerzbank
|
|
10,80
|
-0,41%
|
|
10,84
|
10.73
|
10.85
|
20.04.18
|
|
CTS Eventim
|
|
37,70
|
-0,58%
|
|
37,92
|
37.64
|
38.36
|
20.04.18
|
|
1&1 Drillisch
|
|
58,30
|
-0,60%
|
|
58,65
|
58.05
|
58.95
|
20.04.18
|
|
Bayer
|
|
99,00
|
-0,60%
|
|
99,60
|
98.78
|
100.18
|
20.04.18
|
|
Henkel Vz
|
|
104,00
|
-0,86%
|
|
104,90
|
103.45
|
104.85
|
20.04.18
|
|
Continental
|
|
220,20
|
-0,90%
|
|
222,20
|
217.9
|
220.8
|
20.04.18
|
|
Deutsche Bank
|
|
11,57
|
-0,96%
|
|
11,69
|
11.47
|
11.69
|
20.04.18
|
|
E.ON
|
|
8,94
|
-1,08%
|
|
9,04
|
8.838
|
9.07
|
20.04.18
|
|
Nemetschek
|
|
97,95
|
-1,11%
|
|
99,05
|
97.25
|
99.1
|
20.04.18
|
|
Pfeiffer Vacuum
|
|
124,60
|
-1,11%
|
|
126,00
|
123.8
|
128.6
|
20.04.18
|
|
Jungheinrich Vz
|
|
36,52
|
-1,24%
|
|
36,98
|
36.46
|
37.02
|
20.04.18
|
|
Volkswagen Vz
|
|
171,10
|
-1,26%
|
|
173,28
|
170.48
|
173.76
|
20.04.18
|
|
SAP
|
|
86,52
|
-1,36%
|
|
87,71
|
86.36
|
87.67
|
20.04.18
|
|
Infineon
|
|
21,10
|
-1,49%
|
|
21,42
|
21.0
|
21.39
|
20.04.18
|
|
Lufthansa
|
|
26,19
|
-1,58%
|
|
26,61
|
25.82
|
26.61
|
20.04.18
|
|
Dürr
|
|
85,94
|
-1,78%
|
|
87,50
|
85.12
|
88.1
|
20.04.18
|
|
Dialog Semiconductor
|
|
18,84
|
-1,93%
|
|
19,20
|
18.73
|
19.21
|
20.04.18
|
|
Aixtron
|
|
15,96
|
-2,06%
|
|
16,29
|
15.595
|
16.36
|
20.04.18
|
|
GEA Group
|
|
33,83
|
-2,06%
|
|
34,54
|
33.71
|
34.2
|
20.04.18
|
|
Jenoptik
|
|
30,44
|
-2,06%
|
|
31,08
|
30.3
|
31.16
|
20.04.18
|
|
Leoni
|
|
53,04
|
-2,25%
|
|
54,26
|
52.7
|
54.38
|
20.04.18
|
|
Cancom
|
|
90,75
|
-2,42%
|
|
93,00
|
90.15
|
93.75
|
20.04.18
|
|
Medigene
|
|
14,52
|
-3,01%
|
|
14,97
|
14.52
|
15.22
|
20.04.18
|
|
Evotec
|
|
14,43
|
-3,35%
|
|
14,93
|
14.39
|
14.85
|
20.04.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
