|
|
|
|
|
|
||||
Carl Zeiss Meditec |
![]() |
117,90 | +2,08% |
|
115,50 | 114.6 | 118.1 | 15.01.21 | |
Sartorius Vz |
![]() |
375,20 | +0,81% |
|
372,20 | 368.6 | 379.2 | 15.01.21 | |
Beiersdorf |
![]() |
92,50 | +0,39% |
|
92,14 | 91.04 | 92.54 | 15.01.21 | |
Henkel Vz |
![]() |
89,56 | +0,29% |
|
89,30 | 88.76 | 89.58 | 15.01.21 | |
Qiagen |
![]() |
44,06 | +0,14% |
|
44,00 | 43.72 | 44.35 | 15.01.21 | |
Lufthansa |
![]() |
10,52 | +0,05% |
|
10,52 | 10.28 | 10.645 | 15.01.21 | |
Volkswagen Vz |
![]() |
151,88 | -0,07% |
|
151,98 | 150.34 | 154.14 | 15.01.21 | |
Aurubis |
![]() |
65,52 | -0,09% |
|
65,58 | 65.16 | 68.0 | 15.01.21 | |
CTS Eventim |
![]() |
53,10 | -0,28% |
|
53,25 | 52.65 | 53.4 | 15.01.21 | |
United Internet |
![]() |
36,18 | -0,28% |
|
36,28 | 35.98 | 36.54 | 15.01.21 | |
Fresenius Medical Care |
![]() |
68,78 | -0,29% |
|
68,98 | 68.14 | 68.88 | 15.01.21 | |
Munich Re |
![]() |
237,70 | -0,50% |
|
238,90 | 234.3 | 240.0 | 15.01.21 | |
Allianz |
![]() |
202,15 | -0,52% |
|
203,20 | 199.5 | 203.7 | 15.01.21 | |
1&1 Drillisch |
![]() |
20,69 | -0,53% |
|
20,80 | 20.45 | 21.1 | 15.01.21 | |
BMW St |
![]() |
69,41 | -0,53% |
|
69,78 | 68.52 | 70.38 | 15.01.21 | |
Merck |
![]() |
148,90 | -0,53% |
|
149,70 | 147.95 | 149.8 | 15.01.21 | |
SAP |
![]() |
103,52 | -0,65% |
|
104,20 | 102.86 | 106.76 | 15.01.21 | |
Bechtle |
![]() |
170,80 | -0,70% |
|
172,00 | 170.3 | 172.0 | 15.01.21 | |
Airbus |
![]() |
92,50 | -0,80% |
|
93,25 | 91.0 | 92.89 | 15.01.21 | |
Fuchs Petrolub Vz |
![]() |
47,78 | -0,83% |
|
48,18 | 47.6 | 48.5 | 15.01.21 | |
Bayer |
![]() |
52,25 | -0,84% |
|
52,69 | 51.87 | 53.16 | 15.01.21 | |
ProSiebenSat.1 Media |
![]() |
13,39 | -0,85% |
|
13,51 | 13.39 | 13.575 | 15.01.21 | |
Evotec |
![]() |
29,21 | -0,92% |
|
29,48 | 29.09 | 29.84 | 15.01.21 | |
E.ON |
![]() |
8,81 | -0,99% |
|
8,89 | 8.754 | 8.888 | 15.01.21 | |
Eckert&Ziegler |
![]() |
48,74 | -1,02% |
|
49,24 | 48.0 | 49.6 | 15.01.21 | |
Deutsche Telekom |
![]() |
15,05 | -1,05% |
|
15,21 | 14.935 | 15.175 | 15.01.21 | |
BASF |
![]() |
67,29 | -1,19% |
|
68,10 | 66.11 | 68.02 | 15.01.21 | |
Fresenius |
![]() |
38,39 | -1,31% |
|
38,90 | 37.93 | 38.67 | 15.01.21 | |
Commerzbank |
![]() |
5,67 | -1,32% |
|
5,74 | 5.618 | 5.88 | 15.01.21 | |
Rheinmetall |
![]() |
87,72 | -1,33% |
|
88,90 | 87.02 | 88.94 | 15.01.21 | |
Puma |
![]() |
87,94 | -1,35% |
|
89,14 | 86.54 | 88.8 | 15.01.21 | |
Drägerwerk Vz |
![]() |
67,40 | -1,46% |
|
68,40 | 66.4 | 68.0 | 15.01.21 | |
Aixtron |
![]() |
14,53 | -1,59% |
|
14,76 | 14.35 | 14.72 | 15.01.21 | |
Nemetschek |
![]() |
56,15 | -1,66% |
|
57,10 | 55.95 | 57.3 | 15.01.21 | |
Infineon |
![]() |
33,67 | -1,92% |
|
34,33 | 33.38 | 34.24 | 15.01.21 | |
Deutsche Post |
![]() |
42,70 | -2,06% |
|
43,60 | 42.39 | 43.52 | 15.01.21 | |
MorphoSys |
![]() |
92,14 | -2,08% |
|
94,10 | 92.14 | 94.28 | 15.01.21 | |
Siemens |
![]() |
119,78 | -2,09% |
|
122,34 | 118.86 | 121.88 | 15.01.21 | |
K+S |
![]() |
9,73 | -2,17% |
|
9,94 | 9.662 | 9.912 | 15.01.21 | |
thyssenkrupp |
![]() |
9,23 | -2,25% |
|
9,44 | 9.134 | 9.576 | 15.01.21 | |
Continental |
![]() |
118,20 | -2,48% |
|
121,20 | 117.1 | 121.8 | 15.01.21 | |
GEA Group |
![]() |
30,01 | -2,50% |
|
30,78 | 29.74 | 30.76 | 15.01.21 | |
Pfeiffer Vacuum |
![]() |
186,00 | -2,62% |
|
191,00 | 183.4 | 190.4 | 15.01.21 | |
Dürr |
![]() |
33,74 | -2,65% |
|
34,66 | 33.34 | 34.72 | 15.01.21 | |
Daimler |
![]() |
56,26 | -2,68% |
|
57,81 | 55.67 | 57.61 | 15.01.21 | |
adidas |
![]() |
281,80 | -2,76% |
|
289,80 | 278.5 | 288.1 | 15.01.21 | |
Hochtief |
![]() |
85,05 | -2,91% |
|
87,60 | 84.2 | 87.15 | 15.01.21 | |
Rational |
![]() |
739,50 | -3,02% |
|
762,50 | 734.5 | 762.5 | 15.01.21 | |
Cancom |
![]() |
43,42 | -3,12% |
|
44,82 | 43.2 | 44.72 | 15.01.21 | |
LPKF Laser |
![]() |
26,70 | -3,26% |
|
27,60 | 26.3 | 27.8 | 15.01.21 | |
Deutsche Bank |
![]() |
9,63 | -3,69% |
|
10,00 | 9.567 | 10.086 | 15.01.21 | |
Jenoptik |
![]() |
23,74 | -5,27% |
|
25,06 | 23.58 | 25.04 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,