|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
AIXTRON SE
|
|
19,59
|
+3,62%
|
|
18,91
|
19.055
|
19.73
|
18:03
|
|
thyssenkrupp
|
|
11,43
|
+2,88%
|
|
11,11
|
11.225
|
11.43
|
17:51
|
|
1&1 Drillisch
|
|
23,18
|
+2,57%
|
|
22,60
|
22.38
|
23.18
|
16:45
|
|
Aurubis
|
|
71,88
|
+2,33%
|
|
70,24
|
70.84
|
71.88
|
17:06
|
|
Cancom
|
|
49,80
|
+2,05%
|
|
48,80
|
49.34
|
50.38
|
16:45
|
|
MorphoSys
|
|
75,96
|
+1,42%
|
|
74,90
|
75.4
|
76.5
|
18:00
|
|
ProSiebenSat.1 Media
|
|
17,95
|
+1,41%
|
|
17,70
|
17.685
|
17.955
|
16:45
|
|
SAP
|
|
113,84
|
+1,35%
|
|
112,32
|
113.42
|
117.98
|
18:05
|
|
Bechtle
|
|
168,65
|
+1,29%
|
|
166,50
|
167.45
|
170.55
|
18:03
|
|
Deutsche Bank
|
|
10,40
|
+1,11%
|
|
10,28
|
10.208
|
10.454
|
18:05
|
|
Airbus
|
|
99,84
|
+1,08%
|
|
98,77
|
98.06
|
100.56
|
17:52
|
|
K+S
|
|
8,35
|
+0,99%
|
|
8,27
|
8.184
|
8.35
|
16:47
|
|
Lufthansa
|
|
10,87
|
+0,89%
|
|
10,78
|
10.624
|
10.898
|
18:04
|
|
Dürr
|
|
35,82
|
+0,79%
|
|
35,54
|
35.52
|
35.98
|
16:45
|
|
Carl Zeiss Meditec
|
|
142,75
|
+0,60%
|
|
141,90
|
142.75
|
144.2
|
16:58
|
|
United Internet
|
|
33,53
|
+0,51%
|
|
33,36
|
32.91
|
33.53
|
16:45
|
|
Commerzbank
|
|
5,01
|
+0,50%
|
|
4,99
|
4.934
|
5.015
|
17:30
|
|
CTS Eventim
|
|
50,42
|
+0,48%
|
|
50,18
|
50.42
|
50.42
|
08:09
|
|
Pfeiffer Vacuum
|
|
155,00
|
+0,39%
|
|
154,40
|
154.0
|
155.0
|
16:45
|
|
Nemetschek
|
|
58,90
|
+0,27%
|
|
58,74
|
58.9
|
59.94
|
17:44
|
|
Deutsche Telekom
|
|
16,05
|
+0,24%
|
|
16,01
|
15.898
|
16.066
|
18:05
|
|
Infineon
|
|
35,49
|
+0,14%
|
|
35,44
|
35.335
|
35.73
|
18:05
|
|
Volkswagen Vz
|
|
233,50
|
+0,11%
|
|
233,25
|
231.0
|
234.5
|
18:05
|
|
Jenoptik
|
|
25,72
|
0,00%
|
|
25,72
|
25.6
|
25.8
|
16:45
|
|
Hochtief
|
|
76,80
|
-0,03%
|
|
76,82
|
75.24
|
76.96
|
17:20
|
|
Bayer
|
|
52,97
|
-0,09%
|
|
53,02
|
52.63
|
53.05
|
18:05
|
|
Fuchs Petrolub Vz
|
|
43,42
|
-0,14%
|
|
43,48
|
43.42
|
44.02
|
15:34
|
|
Continental
|
|
113,76
|
-0,26%
|
|
114,06
|
112.6
|
114.32
|
18:05
|
|
Qiagen
|
|
43,21
|
-0,28%
|
|
43,33
|
43.21
|
43.8
|
16:35
|
|
BASF
|
|
70,95
|
-0,46%
|
|
71,28
|
70.19
|
71.98
|
18:05
|
|
LPKF Laser
|
|
25,04
|
-0,48%
|
|
25,16
|
25.02
|
25.32
|
17:05
|
|
Puma
|
|
91,40
|
-0,50%
|
|
91,86
|
91.4
|
92.36
|
16:45
|
|
Rational
|
|
662,80
|
-0,51%
|
|
666,20
|
662.8
|
670.8
|
16:45
|
|
Siemens
|
|
138,50
|
-0,55%
|
|
139,26
|
138.0
|
139.52
|
18:05
|
|
Beiersdorf
|
|
90,74
|
-0,55%
|
|
91,24
|
90.66
|
91.48
|
18:04
|
|
Fresenius Medical Care
|
|
63,20
|
-0,57%
|
|
63,56
|
62.96
|
63.62
|
18:05
|
|
Henkel Vz
|
|
98,02
|
-0,59%
|
|
98,60
|
98.02
|
98.94
|
18:05
|
|
Daimler
|
|
75,48
|
-0,62%
|
|
75,95
|
74.99
|
76.1
|
18:05
|
|
Allianz
|
|
217,20
|
-0,80%
|
|
218,95
|
216.15
|
219.35
|
18:05
|
|
GEA Group
|
|
35,42
|
-0,81%
|
|
35,71
|
35.34
|
35.63
|
16:45
|
|
Evotec
|
|
32,91
|
-0,93%
|
|
33,22
|
32.91
|
33.5
|
17:03
|
|
Merck
|
|
146,60
|
-0,95%
|
|
148,00
|
146.5
|
148.35
|
18:05
|
|
Munich Re
|
|
261,80
|
-1,04%
|
|
264,55
|
261.05
|
265.35
|
18:05
|
|
Sartorius Vz
|
|
451,10
|
-1,14%
|
|
456,30
|
450.9
|
459.8
|
17:57
|
|
BMW St
|
|
87,44
|
-1,15%
|
|
88,46
|
86.97
|
88.78
|
18:05
|
|
Eckert&Ziegler
|
|
72,35
|
-1,30%
|
|
73,30
|
72.35
|
74.35
|
16:54
|
|
adidas
|
|
277,35
|
-1,35%
|
|
281,15
|
275.15
|
281.5
|
18:05
|
|
Fresenius
|
|
38,60
|
-1,43%
|
|
39,16
|
38.53
|
39.28
|
18:05
|
|
Drägerwerk Vz
|
|
69,40
|
-1,49%
|
|
70,45
|
69.4
|
70.15
|
16:45
|
|
E.ON
|
|
9,82
|
-1,53%
|
|
9,97
|
9.764
|
9.97
|
18:05
|
|
Encavis
|
|
16,90
|
-1,69%
|
|
17,19
|
16.9
|
17.01
|
16:40
|
|
Deutsche Post
|
|
48,18
|
-2,20%
|
|
49,26
|
47.92
|
49.355
|
18:05
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
