|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Evotec
|
|
14,92
|
+2,51%
|
|
14,56
|
14.715
|
15.48
|
17:07
|
|
MorphoSys
|
|
98,05
|
+1,82%
|
|
96,30
|
96.2
|
99.1
|
17:05
|
|
Cancom
|
|
94,65
|
+1,34%
|
|
93,40
|
93.25
|
95.1
|
17:05
|
|
Dialog Semiconductor
|
|
15,34
|
+0,62%
|
|
15,24
|
15.125
|
15.46
|
17:07
|
|
Aurubis
|
|
68,50
|
+0,15%
|
|
68,40
|
68.06
|
69.14
|
17:06
|
|
Nemetschek
|
|
105,20
|
+0,10%
|
|
105,10
|
102.8
|
106.3
|
17:05
|
|
Commerzbank
|
|
8,89
|
-0,16%
|
|
8,91
|
8.8
|
9.052
|
17:07
|
|
Bechtle
|
|
72,15
|
-0,28%
|
|
72,35
|
71.85
|
72.45
|
17:02
|
|
Ceconomy St
|
|
8,63
|
-0,28%
|
|
8,65
|
8.536
|
8.68
|
17:06
|
|
Deutsche Bank
|
|
9,46
|
-0,39%
|
|
9,49
|
9.412
|
9.676
|
17:07
|
|
Puma
|
|
498,00
|
-0,40%
|
|
500,00
|
494.5
|
502.0
|
17:05
|
|
Salzgitter
|
|
43,05
|
-0,42%
|
|
43,23
|
42.58
|
43.28
|
17:07
|
|
Continental
|
|
223,90
|
-0,58%
|
|
225,20
|
222.0
|
225.0
|
17:06
|
|
Leoni
|
|
52,34
|
-0,65%
|
|
52,68
|
51.88
|
52.78
|
17:06
|
|
Sartorius Vz
|
|
123,40
|
-0,72%
|
|
124,30
|
123.3
|
125.6
|
17:07
|
|
Jenoptik
|
|
35,50
|
-0,78%
|
|
35,78
|
34.92
|
36.4
|
17:06
|
|
Munich Re
|
|
180,55
|
-0,82%
|
|
182,05
|
180.05
|
183.75
|
17:07
|
|
Deutsche Post
|
|
30,16
|
-0,82%
|
|
30,41
|
30.09
|
30.39
|
17:07
|
|
Qiagen
|
|
31,56
|
-1,00%
|
|
31,88
|
31.49
|
31.88
|
17:07
|
|
Lufthansa
|
|
22,71
|
-1,05%
|
|
22,95
|
22.62
|
23.14
|
17:07
|
|
United Internet
|
|
57,88
|
-1,06%
|
|
58,50
|
57.64
|
58.4
|
17:06
|
|
Siemens
|
|
118,30
|
-1,10%
|
|
119,62
|
117.82
|
119.34
|
17:07
|
|
Daimler
|
|
61,55
|
-1,24%
|
|
62,32
|
61.14
|
62.19
|
17:07
|
|
Allianz
|
|
178,04
|
-1,29%
|
|
180,36
|
177.34
|
181.02
|
17:07
|
|
SAP
|
|
102,40
|
-1,33%
|
|
103,78
|
101.86
|
103.36
|
17:07
|
|
BMW St
|
|
84,59
|
-1,34%
|
|
85,74
|
84.19
|
85.58
|
17:07
|
|
Wirecard
|
|
145,50
|
-1,36%
|
|
147,50
|
144.6
|
147.9
|
17:06
|
|
GEA Group
|
|
31,59
|
-1,37%
|
|
32,03
|
31.3
|
32.11
|
17:07
|
|
Dürr
|
|
94,80
|
-1,41%
|
|
96,16
|
93.54
|
95.58
|
17:05
|
|
Infineon
|
|
24,75
|
-1,43%
|
|
25,11
|
24.63
|
25.14
|
17:07
|
|
CTS Eventim
|
|
42,04
|
-1,55%
|
|
42,70
|
41.84
|
42.74
|
17:06
|
|
Deutsche Telekom
|
|
13,57
|
-1,70%
|
|
13,81
|
13.54
|
13.805
|
17:07
|
|
Fresenius Medical Care
|
|
86,20
|
-1,78%
|
|
87,76
|
86.1
|
87.88
|
17:07
|
|
BASF
|
|
85,90
|
-1,83%
|
|
87,50
|
85.67
|
87.71
|
17:07
|
|
Pfeiffer Vacuum
|
|
148,60
|
-1,85%
|
|
151,40
|
148.1
|
151.4
|
17:05
|
|
Bayer
|
|
98,22
|
-1,86%
|
|
100,08
|
97.97
|
99.9
|
17:07
|
|
Beiersdorf
|
|
98,82
|
-1,87%
|
|
100,70
|
98.64
|
100.55
|
17:07
|
|
Airbus
|
|
101,50
|
-1,93%
|
|
103,50
|
100.42
|
103.22
|
17:06
|
|
Jungheinrich Vz
|
|
32,90
|
-2,08%
|
|
33,60
|
32.34
|
33.54
|
17:04
|
|
thyssenkrupp
|
|
22,83
|
-2,10%
|
|
23,32
|
22.81
|
23.29
|
17:07
|
|
Carl Zeiss Meditec
|
|
60,15
|
-2,12%
|
|
61,45
|
60.0
|
61.55
|
17:06
|
|
E.ON
|
|
9,28
|
-2,22%
|
|
9,49
|
9.242
|
9.47
|
17:07
|
|
Merck KGaA
|
|
82,48
|
-2,27%
|
|
84,40
|
82.26
|
84.54
|
17:07
|
|
Medigene
|
|
12,31
|
-2,30%
|
|
12,60
|
12.25
|
12.81
|
17:05
|
|
K+S
|
|
22,47
|
-2,30%
|
|
23,00
|
22.3
|
22.94
|
17:07
|
|
Fresenius
|
|
68,40
|
-2,43%
|
|
70,10
|
68.4
|
69.76
|
17:06
|
|
Henkel Vz
|
|
107,75
|
-2,58%
|
|
110,60
|
107.35
|
110.15
|
17:07
|
|
1&1 Drillisch
|
|
61,90
|
-2,67%
|
|
63,60
|
61.75
|
63.85
|
17:06
|
|
Aixtron
|
|
12,76
|
-2,89%
|
|
13,14
|
12.465
|
13.065
|
17:07
|
|
adidas
|
|
194,00
|
-2,93%
|
|
199,85
|
193.3
|
199.35
|
17:07
|
|
Volkswagen Vz
|
|
155,74
|
-3,28%
|
|
161,02
|
154.48
|
160.72
|
17:07
|
|
Isra Vision
|
|
49,40
|
-3,52%
|
|
51,20
|
49.2
|
52.2
|
17:05
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
