|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Carl Zeiss Meditec
|
|
117,90
|
+2,08%
|
|
115,50
|
114.6
|
118.1
|
15.01.21
|
|
Sartorius Vz
|
|
375,20
|
+0,81%
|
|
372,20
|
368.6
|
379.2
|
15.01.21
|
|
Beiersdorf
|
|
92,50
|
+0,39%
|
|
92,14
|
91.04
|
92.54
|
15.01.21
|
|
Henkel Vz
|
|
89,56
|
+0,29%
|
|
89,30
|
88.76
|
89.58
|
15.01.21
|
|
Qiagen
|
|
44,06
|
+0,14%
|
|
44,00
|
43.72
|
44.35
|
15.01.21
|
|
Lufthansa
|
|
10,52
|
+0,05%
|
|
10,52
|
10.28
|
10.645
|
15.01.21
|
|
Volkswagen Vz
|
|
151,88
|
-0,07%
|
|
151,98
|
150.34
|
154.14
|
15.01.21
|
|
Aurubis
|
|
65,52
|
-0,09%
|
|
65,58
|
65.16
|
68.0
|
15.01.21
|
|
CTS Eventim
|
|
53,10
|
-0,28%
|
|
53,25
|
52.65
|
53.4
|
15.01.21
|
|
United Internet
|
|
36,18
|
-0,28%
|
|
36,28
|
35.98
|
36.54
|
15.01.21
|
|
Fresenius Medical Care
|
|
68,78
|
-0,29%
|
|
68,98
|
68.14
|
68.88
|
15.01.21
|
|
Munich Re
|
|
237,70
|
-0,50%
|
|
238,90
|
234.3
|
240.0
|
15.01.21
|
|
Allianz
|
|
202,15
|
-0,52%
|
|
203,20
|
199.5
|
203.7
|
15.01.21
|
|
1&1 Drillisch
|
|
20,69
|
-0,53%
|
|
20,80
|
20.45
|
21.1
|
15.01.21
|
|
BMW St
|
|
69,41
|
-0,53%
|
|
69,78
|
68.52
|
70.38
|
15.01.21
|
|
Merck
|
|
148,90
|
-0,53%
|
|
149,70
|
147.95
|
149.8
|
15.01.21
|
|
SAP
|
|
103,52
|
-0,65%
|
|
104,20
|
102.86
|
106.76
|
15.01.21
|
|
Bechtle
|
|
170,80
|
-0,70%
|
|
172,00
|
170.3
|
172.0
|
15.01.21
|
|
Airbus
|
|
92,50
|
-0,80%
|
|
93,25
|
91.0
|
92.89
|
15.01.21
|
|
Fuchs Petrolub Vz
|
|
47,78
|
-0,83%
|
|
48,18
|
47.6
|
48.5
|
15.01.21
|
|
Bayer
|
|
52,25
|
-0,84%
|
|
52,69
|
51.87
|
53.16
|
15.01.21
|
|
ProSiebenSat.1 Media
|
|
13,39
|
-0,85%
|
|
13,51
|
13.39
|
13.575
|
15.01.21
|
|
Evotec
|
|
29,21
|
-0,92%
|
|
29,48
|
29.09
|
29.84
|
15.01.21
|
|
E.ON
|
|
8,81
|
-0,99%
|
|
8,89
|
8.754
|
8.888
|
15.01.21
|
|
Eckert&Ziegler
|
|
48,74
|
-1,02%
|
|
49,24
|
48.0
|
49.6
|
15.01.21
|
|
Deutsche Telekom
|
|
15,05
|
-1,05%
|
|
15,21
|
14.935
|
15.175
|
15.01.21
|
|
BASF
|
|
67,29
|
-1,19%
|
|
68,10
|
66.11
|
68.02
|
15.01.21
|
|
Fresenius
|
|
38,39
|
-1,31%
|
|
38,90
|
37.93
|
38.67
|
15.01.21
|
|
Commerzbank
|
|
5,67
|
-1,32%
|
|
5,74
|
5.618
|
5.88
|
15.01.21
|
|
Rheinmetall
|
|
87,72
|
-1,33%
|
|
88,90
|
87.02
|
88.94
|
15.01.21
|
|
Puma
|
|
87,94
|
-1,35%
|
|
89,14
|
86.54
|
88.8
|
15.01.21
|
|
Drägerwerk Vz
|
|
67,40
|
-1,46%
|
|
68,40
|
66.4
|
68.0
|
15.01.21
|
|
Aixtron
|
|
14,53
|
-1,59%
|
|
14,76
|
14.35
|
14.72
|
15.01.21
|
|
Nemetschek
|
|
56,15
|
-1,66%
|
|
57,10
|
55.95
|
57.3
|
15.01.21
|
|
Infineon
|
|
33,67
|
-1,92%
|
|
34,33
|
33.38
|
34.24
|
15.01.21
|
|
Deutsche Post
|
|
42,70
|
-2,06%
|
|
43,60
|
42.39
|
43.52
|
15.01.21
|
|
MorphoSys
|
|
92,14
|
-2,08%
|
|
94,10
|
92.14
|
94.28
|
15.01.21
|
|
Siemens
|
|
119,78
|
-2,09%
|
|
122,34
|
118.86
|
121.88
|
15.01.21
|
|
K+S
|
|
9,73
|
-2,17%
|
|
9,94
|
9.662
|
9.912
|
15.01.21
|
|
thyssenkrupp
|
|
9,23
|
-2,25%
|
|
9,44
|
9.134
|
9.576
|
15.01.21
|
|
Continental
|
|
118,20
|
-2,48%
|
|
121,20
|
117.1
|
121.8
|
15.01.21
|
|
GEA Group
|
|
30,01
|
-2,50%
|
|
30,78
|
29.74
|
30.76
|
15.01.21
|
|
Pfeiffer Vacuum
|
|
186,00
|
-2,62%
|
|
191,00
|
183.4
|
190.4
|
15.01.21
|
|
Dürr
|
|
33,74
|
-2,65%
|
|
34,66
|
33.34
|
34.72
|
15.01.21
|
|
Daimler
|
|
56,26
|
-2,68%
|
|
57,81
|
55.67
|
57.61
|
15.01.21
|
|
adidas
|
|
281,80
|
-2,76%
|
|
289,80
|
278.5
|
288.1
|
15.01.21
|
|
Hochtief
|
|
85,05
|
-2,91%
|
|
87,60
|
84.2
|
87.15
|
15.01.21
|
|
Rational
|
|
739,50
|
-3,02%
|
|
762,50
|
734.5
|
762.5
|
15.01.21
|
|
Cancom
|
|
43,42
|
-3,12%
|
|
44,82
|
43.2
|
44.72
|
15.01.21
|
|
LPKF Laser
|
|
26,70
|
-3,26%
|
|
27,60
|
26.3
|
27.8
|
15.01.21
|
|
Deutsche Bank
|
|
9,63
|
-3,69%
|
|
10,00
|
9.567
|
10.086
|
15.01.21
|
|
Jenoptik
|
|
23,74
|
-5,27%
|
|
25,06
|
23.58
|
25.04
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
