|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
11,55
|
+1,67%
|
|
11,36
|
11.0
|
11.76
|
26.10.20
|
|
Beiersdorf
|
|
99,90
|
+0,58%
|
|
99,32
|
98.66
|
100.5
|
26.10.20
|
|
Fuchs Petrolub Vz
|
|
46,36
|
+0,39%
|
|
46,18
|
45.46
|
47.48
|
26.10.20
|
|
Bayer
|
|
42,56
|
+0,31%
|
|
42,43
|
41.88
|
43.27
|
26.10.20
|
|
Fresenius Medical Care
|
|
68,70
|
+0,09%
|
|
68,64
|
68.1
|
68.98
|
26.10.20
|
|
Drägerwerk Vz
|
|
70,00
|
-0,43%
|
|
70,30
|
69.0
|
71.0
|
26.10.20
|
|
E.ON
|
|
9,47
|
-0,63%
|
|
9,53
|
9.46
|
9.542
|
26.10.20
|
|
Evotec
|
|
22,87
|
-0,74%
|
|
23,04
|
22.7
|
23.24
|
26.10.20
|
|
Merck KGaA
|
|
130,85
|
-0,76%
|
|
131,85
|
130.45
|
131.75
|
26.10.20
|
|
Daimler
|
|
47,97
|
-0,90%
|
|
48,40
|
47.58
|
48.96
|
26.10.20
|
|
Deutsche Bank
|
|
8,04
|
-0,99%
|
|
8,12
|
7.948
|
8.355
|
26.10.20
|
|
Sartorius Vz
|
|
379,40
|
-1,04%
|
|
383,40
|
378.2
|
387.4
|
26.10.20
|
|
Cancom
|
|
39,62
|
-1,05%
|
|
40,04
|
38.9
|
40.0
|
26.10.20
|
|
BMW St
|
|
63,21
|
-1,13%
|
|
63,93
|
62.78
|
64.12
|
26.10.20
|
|
United Internet
|
|
31,81
|
-1,39%
|
|
32,26
|
31.32
|
32.42
|
26.10.20
|
|
Infineon
|
|
26,42
|
-1,44%
|
|
26,80
|
26.315
|
27.01
|
26.10.20
|
|
Fresenius
|
|
33,86
|
-1,48%
|
|
34,37
|
33.86
|
34.44
|
26.10.20
|
|
Qiagen
|
|
41,29
|
-1,57%
|
|
41,95
|
41.07
|
42.14
|
26.10.20
|
|
Deutsche Telekom
|
|
13,25
|
-1,60%
|
|
13,47
|
13.235
|
13.485
|
26.10.20
|
|
Allianz
|
|
160,54
|
-1,76%
|
|
163,42
|
160.04
|
162.98
|
26.10.20
|
|
GEA Group
|
|
29,54
|
-1,93%
|
|
30,12
|
29.54
|
30.17
|
26.10.20
|
|
Siemens
|
|
107,52
|
-1,95%
|
|
109,66
|
107.52
|
109.7
|
26.10.20
|
|
Henkel Vz
|
|
88,84
|
-1,96%
|
|
90,62
|
88.78
|
90.52
|
26.10.20
|
|
Munich Re
|
|
207,20
|
-2,03%
|
|
211,50
|
207.2
|
211.1
|
26.10.20
|
|
BASF
|
|
51,20
|
-2,05%
|
|
52,27
|
51.09
|
52.4
|
26.10.20
|
|
1&1 Drillisch
|
|
18,76
|
-2,06%
|
|
19,15
|
18.75
|
19.125
|
26.10.20
|
|
Carl Zeiss Meditec
|
|
116,20
|
-2,11%
|
|
118,70
|
114.3
|
118.4
|
26.10.20
|
|
Aurubis
|
|
60,44
|
-2,36%
|
|
61,90
|
60.38
|
61.54
|
26.10.20
|
|
Deutsche Post
|
|
39,64
|
-2,39%
|
|
40,61
|
39.32
|
40.34
|
26.10.20
|
|
K+S
|
|
6,20
|
-2,43%
|
|
6,35
|
6.096
|
6.358
|
26.10.20
|
|
Pfeiffer Vacuum
|
|
166,40
|
-2,46%
|
|
170,60
|
166.0
|
170.4
|
26.10.20
|
|
Volkswagen Vz
|
|
135,64
|
-2,46%
|
|
139,06
|
135.4
|
138.24
|
26.10.20
|
|
adidas
|
|
274,00
|
-2,77%
|
|
281,80
|
272.9
|
280.5
|
26.10.20
|
|
Commerzbank
|
|
4,45
|
-2,80%
|
|
4,57
|
4.404
|
4.607
|
26.10.20
|
|
Bechtle
|
|
149,20
|
-2,93%
|
|
153,70
|
145.9
|
153.0
|
26.10.20
|
|
MorphoSys
|
|
85,48
|
-2,95%
|
|
88,08
|
85.12
|
88.62
|
26.10.20
|
|
Continental
|
|
98,08
|
-3,04%
|
|
101,15
|
98.04
|
101.0
|
26.10.20
|
|
Jenoptik
|
|
21,80
|
-3,11%
|
|
22,50
|
21.66
|
22.64
|
26.10.20
|
|
Puma
|
|
79,42
|
-3,15%
|
|
82,00
|
79.42
|
82.04
|
26.10.20
|
|
Airbus
|
|
65,76
|
-3,29%
|
|
68,00
|
65.75
|
69.68
|
26.10.20
|
|
Dürr
|
|
26,82
|
-3,32%
|
|
27,74
|
26.72
|
27.54
|
26.10.20
|
|
ProSiebenSat.1 Media
|
|
10,94
|
-3,44%
|
|
11,33
|
10.93
|
11.205
|
26.10.20
|
|
Hochtief
|
|
67,40
|
-4,40%
|
|
70,50
|
67.3
|
69.45
|
26.10.20
|
|
CTS Eventim
|
|
41,76
|
-4,44%
|
|
43,70
|
41.2
|
43.08
|
26.10.20
|
|
Nemetschek
|
|
57,35
|
-4,66%
|
|
60,15
|
56.95
|
59.95
|
26.10.20
|
|
thyssenkrupp
|
|
4,44
|
-4,92%
|
|
4,67
|
4.402
|
4.608
|
26.10.20
|
|
Eckert&Ziegler
|
|
41,04
|
-4,96%
|
|
43,18
|
40.76
|
43.18
|
26.10.20
|
|
Lufthansa
|
|
8,05
|
-5,23%
|
|
8,49
|
7.962
|
8.538
|
26.10.20
|
|
Rational
|
|
644,50
|
-5,36%
|
|
681,00
|
643.0
|
673.5
|
26.10.20
|
|
LPKF Laser
|
|
16,48
|
-5,61%
|
|
17,46
|
16.32
|
17.4
|
26.10.20
|
|
Grenke
|
|
32,60
|
-6,11%
|
|
34,72
|
32.44
|
34.5
|
26.10.20
|
|
SAP
|
|
97,50
|
-21,94%
|
|
124,90
|
96.34
|
105.4
|
26.10.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
