|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
MorphoSys
|
|
62,00
|
+3,92%
|
|
59,66
|
59.38
|
62.47
|
14:26
|
|
ADVA Optical Network
|
|
9,75
|
+3,04%
|
|
9,46
|
9.43
|
9.948
|
14:25
|
|
E.ON
|
|
7,59
|
+2,69%
|
|
7,39
|
7.372
|
7.589
|
14:28
|
|
thyssenkrupp
|
|
23,45
|
+2,22%
|
|
22,94
|
22.895
|
23.455
|
14:28
|
|
Dürr
|
|
97,05
|
+1,94%
|
|
95,20
|
95.15
|
97.4
|
14:28
|
|
Sartorius Vz
|
|
88,07
|
+1,73%
|
|
86,57
|
86.25
|
88.14
|
14:25
|
|
GEA Group
|
|
36,63
|
+1,24%
|
|
36,18
|
36.175
|
36.715
|
14:26
|
|
Bayer
|
|
117,85
|
+1,07%
|
|
116,60
|
117.0
|
117.9
|
14:28
|
|
Salzgitter
|
|
34,43
|
+0,97%
|
|
34,10
|
33.955
|
34.54
|
14:28
|
|
Jungheinrich Vz
|
|
33,38
|
+0,95%
|
|
33,07
|
33.03
|
33.72
|
14:25
|
|
Deutsche Post
|
|
31,83
|
+0,94%
|
|
31,54
|
31.45
|
31.865
|
14:28
|
|
Commerzbank
|
|
9,60
|
+0,92%
|
|
9,52
|
9.47
|
9.689
|
14:28
|
|
Deutsche Bank
|
|
17,14
|
+0,88%
|
|
16,99
|
16.905
|
17.265
|
14:28
|
|
BMW St
|
|
86,63
|
+0,85%
|
|
85,90
|
85.61
|
87.47
|
14:28
|
|
SAP
|
|
94,80
|
+0,85%
|
|
94,00
|
93.54
|
94.85
|
14:27
|
|
Nemetschek
|
|
65,90
|
+0,84%
|
|
65,35
|
64.9
|
66.0
|
14:27
|
|
Qiagen
|
|
29,33
|
+0,84%
|
|
29,09
|
28.895
|
29.345
|
14:24
|
|
Volkswagen Vz
|
|
139,50
|
+0,76%
|
|
138,45
|
138.15
|
141.55
|
14:28
|
|
Rational
|
|
471,50
|
+0,74%
|
|
468,05
|
467.95
|
472.9
|
14:23
|
|
Infineon
|
|
19,18
|
+0,55%
|
|
19,08
|
19.04
|
19.23
|
14:28
|
|
Airbus SE
|
|
72,98
|
+0,52%
|
|
72,60
|
72.5
|
73.35
|
14:07
|
|
Siemens
|
|
127,20
|
+0,51%
|
|
126,55
|
126.25
|
127.6
|
14:28
|
|
Dialog Semiconductor
|
|
43,03
|
+0,49%
|
|
42,82
|
42.7
|
43.27
|
14:28
|
|
Carl Zeiss Meditec
|
|
44,05
|
+0,47%
|
|
43,84
|
43.55
|
44.085
|
14:21
|
|
Bechtle
|
|
111,65
|
+0,45%
|
|
111,15
|
110.15
|
111.75
|
14:28
|
|
Fresenius Medical Care
|
|
82,40
|
+0,43%
|
|
82,05
|
81.68
|
82.45
|
14:28
|
|
Munich Re
|
|
172,75
|
+0,41%
|
|
172,05
|
171.35
|
173.3
|
14:28
|
|
Leoni AG
|
|
51,16
|
+0,35%
|
|
50,98
|
50.75
|
51.65
|
14:28
|
|
Allianz
|
|
171,65
|
+0,32%
|
|
171,10
|
170.35
|
172.05
|
14:28
|
|
United Internet
|
|
47,64
|
+0,28%
|
|
47,50
|
47.3
|
47.84
|
14:28
|
|
BASF
|
|
85,41
|
+0,27%
|
|
85,18
|
84.84
|
85.81
|
14:27
|
|
Linde
|
|
165,60
|
+0,24%
|
|
165,20
|
164.55
|
166.05
|
14:27
|
|
K+S
|
|
23,46
|
+0,19%
|
|
23,41
|
23.365
|
23.605
|
14:26
|
|
Deutsche Telekom
|
|
18,08
|
+0,17%
|
|
18,05
|
17.975
|
18.145
|
14:28
|
|
Jenoptik
|
|
24,93
|
+0,16%
|
|
24,89
|
24.565
|
24.995
|
14:28
|
|
Daimler
|
|
67,84
|
+0,15%
|
|
67,74
|
67.38
|
68.69
|
14:28
|
|
Aixtron
|
|
5,62
|
+0,09%
|
|
5,61
|
5.578
|
5.631
|
14:22
|
|
Lufthansa
|
|
16,32
|
+0,09%
|
|
16,30
|
16.155
|
16.38
|
14:28
|
|
Metro AG
|
|
30,70
|
+0,07%
|
|
30,68
|
30.545
|
30.77
|
14:27
|
|
Continental
|
|
201,25
|
-0,07%
|
|
201,40
|
201.1
|
203.65
|
14:28
|
|
CTS Eventim
|
|
36,48
|
-0,08%
|
|
36,51
|
36.1
|
36.695
|
14:24
|
|
Medigene
|
|
10,18
|
-0,15%
|
|
10,20
|
10.1
|
10.26
|
14:27
|
|
Henkel Vz
|
|
123,15
|
-0,32%
|
|
123,55
|
122.95
|
123.75
|
14:28
|
|
Wirecard
|
|
56,44
|
-0,35%
|
|
56,64
|
56.22
|
56.78
|
14:28
|
|
Stada
|
|
65,69
|
-0,35%
|
|
65,92
|
65.5
|
65.99
|
14:28
|
|
Cancom
|
|
50,36
|
-0,36%
|
|
50,54
|
50.0
|
50.77
|
14:27
|
|
Merck KGaA
|
|
106,05
|
-0,42%
|
|
106,50
|
105.45
|
106.9
|
14:25
|
|
Evotec
|
|
12,39
|
-0,44%
|
|
12,44
|
12.235
|
12.47
|
14:24
|
|
adidas
|
|
171,00
|
-0,52%
|
|
171,90
|
169.8
|
171.6
|
14:27
|
|
GFT Technologies SE
|
|
20,53
|
-0,53%
|
|
20,64
|
20.325
|
20.705
|
14:23
|
|
Drillisch
|
|
56,26
|
-0,55%
|
|
56,57
|
56.08
|
56.69
|
14:27
|
|
Pfeiffer Vacuum
|
|
121,15
|
-1,74%
|
|
123,30
|
120.95
|
123.55
|
14:24
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
