|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Allianz
|
|
218,10
|
+1,28%
|
|
215,35
|
214.4
|
218.15
|
18.10.19
|
|
Munich Re
|
|
247,90
|
+1,14%
|
|
245,10
|
243.9
|
249.6
|
18.10.19
|
|
Isra Vision
|
|
40,50
|
+1,05%
|
|
40,08
|
39.42
|
41.12
|
18.10.19
|
|
Qiagen
|
|
25,47
|
+0,91%
|
|
25,24
|
25.16
|
25.66
|
18.10.19
|
|
Siemens
|
|
99,77
|
+0,86%
|
|
98,92
|
98.71
|
99.98
|
18.10.19
|
|
Deutsche Post
|
|
30,76
|
+0,79%
|
|
30,52
|
30.615
|
31.16
|
18.10.19
|
|
Dürr
|
|
25,70
|
+0,67%
|
|
25,53
|
25.1
|
25.77
|
18.10.19
|
|
Deutsche Telekom
|
|
15,93
|
+0,57%
|
|
15,84
|
15.774
|
15.932
|
18.10.19
|
|
thyssenkrupp
|
|
13,00
|
+0,43%
|
|
12,94
|
12.67
|
13.115
|
18.10.19
|
|
Airbus
|
|
120,34
|
+0,40%
|
|
119,86
|
119.16
|
120.48
|
18.10.19
|
|
MorphoSys
|
|
99,95
|
+0,30%
|
|
99,65
|
99.2
|
101.0
|
18.10.19
|
|
BASF
|
|
66,31
|
+0,27%
|
|
66,13
|
65.65
|
66.57
|
18.10.19
|
|
Fresenius Medical Care
|
|
61,42
|
+0,26%
|
|
61,26
|
60.7
|
61.68
|
18.10.19
|
|
Lufthansa
|
|
15,51
|
+0,26%
|
|
15,47
|
15.425
|
15.59
|
18.10.19
|
|
Pfeiffer Vacuum
|
|
135,30
|
+0,22%
|
|
135,00
|
134.3
|
136.5
|
18.10.19
|
|
K+S
|
|
12,56
|
+0,08%
|
|
12,55
|
12.4
|
12.75
|
18.10.19
|
|
Henkel Vz
|
|
93,78
|
0,00%
|
|
93,78
|
93.22
|
94.36
|
18.10.19
|
|
Fuchs Petrolub Vz
|
|
34,74
|
0,00%
|
|
34,74
|
34.48
|
35.1
|
18.10.19
|
|
Carl Zeiss Meditec
|
|
103,70
|
-0,10%
|
|
103,80
|
103.2
|
104.7
|
18.10.19
|
|
SAP
|
|
115,82
|
-0,16%
|
|
116,00
|
115.4
|
117.16
|
18.10.19
|
|
Aurubis
|
|
42,03
|
-0,19%
|
|
42,11
|
41.54
|
42.63
|
18.10.19
|
|
United Internet
|
|
35,52
|
-0,22%
|
|
35,60
|
35.5
|
35.95
|
18.10.19
|
|
adidas
|
|
281,35
|
-0,23%
|
|
282,00
|
277.85
|
283.9
|
18.10.19
|
|
Merck KGaA
|
|
106,00
|
-0,28%
|
|
106,30
|
105.45
|
107.05
|
18.10.19
|
|
Hochtief
|
|
106,00
|
-0,28%
|
|
106,30
|
105.5
|
106.9
|
18.10.19
|
|
Volkswagen Vz
|
|
169,68
|
-0,29%
|
|
170,18
|
164.1
|
169.92
|
18.10.19
|
|
E.ON
|
|
8,80
|
-0,36%
|
|
8,83
|
8.754
|
8.872
|
18.10.19
|
|
Continental
|
|
117,56
|
-0,52%
|
|
118,18
|
114.36
|
118.3
|
18.10.19
|
|
Beiersdorf
|
|
105,75
|
-0,56%
|
|
106,35
|
104.85
|
106.55
|
18.10.19
|
|
Deutsche Bank
|
|
7,09
|
-0,63%
|
|
7,14
|
7.052
|
7.232
|
18.10.19
|
|
BMW St
|
|
67,41
|
-0,74%
|
|
67,91
|
66.87
|
68.11
|
18.10.19
|
|
Dialog Semiconductor
|
|
41,00
|
-0,75%
|
|
41,31
|
40.94
|
41.85
|
18.10.19
|
|
Commerzbank
|
|
5,30
|
-1,01%
|
|
5,36
|
5.28
|
5.411
|
18.10.19
|
|
CTS Eventim
|
|
53,45
|
-1,02%
|
|
54,00
|
53.35
|
54.1
|
18.10.19
|
|
Infineon
|
|
16,29
|
-1,04%
|
|
16,46
|
16.12
|
16.496
|
18.10.19
|
|
Bayer
|
|
65,24
|
-1,11%
|
|
65,97
|
65.24
|
66.2
|
18.10.19
|
|
Sartorius Vz
|
|
167,90
|
-1,29%
|
|
170,10
|
167.7
|
170.6
|
18.10.19
|
|
Evotec
|
|
19,47
|
-1,42%
|
|
19,75
|
19.385
|
19.8
|
18.10.19
|
|
Daimler
|
|
48,43
|
-1,42%
|
|
49,13
|
47.87
|
49.075
|
18.10.19
|
|
Aixtron
|
|
9,37
|
-1,45%
|
|
9,51
|
9.36
|
9.544
|
18.10.19
|
|
GEA Group
|
|
26,66
|
-1,51%
|
|
27,07
|
26.59
|
27.34
|
18.10.19
|
|
Rational
|
|
638,50
|
-1,54%
|
|
648,50
|
637.0
|
655.5
|
18.10.19
|
|
Bechtle
|
|
95,05
|
-1,55%
|
|
96,55
|
95.05
|
96.65
|
18.10.19
|
|
1&1 Drillisch
|
|
30,98
|
-1,65%
|
|
31,50
|
30.96
|
31.76
|
18.10.19
|
|
Drägerwerk Vz
|
|
53,95
|
-1,73%
|
|
54,90
|
53.2
|
55.95
|
18.10.19
|
|
Jenoptik
|
|
23,46
|
-1,76%
|
|
23,88
|
23.38
|
24.04
|
18.10.19
|
|
Puma
|
|
70,75
|
-1,80%
|
|
72,05
|
70.4
|
72.15
|
18.10.19
|
|
Cancom
|
|
48,68
|
-1,85%
|
|
49,60
|
48.52
|
50.3
|
18.10.19
|
|
Grenke AG
|
|
85,15
|
-2,18%
|
|
87,05
|
84.85
|
87.1
|
18.10.19
|
|
Fresenius
|
|
43,37
|
-2,53%
|
|
44,49
|
43.085
|
44.785
|
18.10.19
|
|
Nemetschek
|
|
46,78
|
-3,78%
|
|
48,62
|
46.74
|
49.04
|
18.10.19
|
|
Wirecard
|
|
111,65
|
-6,29%
|
|
119,15
|
110.1
|
119.1
|
18.10.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
