|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Isra Vision
|
|
32,42
|
+6,23%
|
|
30,52
|
30.88
|
32.54
|
24.05.19
|
|
Aurubis
|
|
40,47
|
+2,66%
|
|
39,42
|
38.89
|
40.69
|
24.05.19
|
|
Bechtle
|
|
108,60
|
+2,45%
|
|
106,00
|
106.9
|
108.7
|
24.05.19
|
|
Drägerwerk Vz
|
|
50,90
|
+1,96%
|
|
49,92
|
49.48
|
51.3
|
24.05.19
|
|
Nemetschek
|
|
145,80
|
+1,82%
|
|
143,20
|
144.1
|
147.2
|
24.05.19
|
|
Munich Re
|
|
219,20
|
+1,72%
|
|
215,50
|
217.0
|
219.5
|
24.05.19
|
|
Cancom
|
|
46,00
|
+1,63%
|
|
45,26
|
45.02
|
46.56
|
24.05.19
|
|
Airbus
|
|
116,58
|
+1,52%
|
|
114,84
|
115.4
|
117.5
|
24.05.19
|
|
Siemens
|
|
105,22
|
+1,47%
|
|
103,70
|
104.38
|
106.06
|
24.05.19
|
|
Wirecard
|
|
155,50
|
+1,44%
|
|
153,30
|
153.9
|
156.4
|
24.05.19
|
|
E.ON
|
|
9,45
|
+1,30%
|
|
9,33
|
9.313
|
9.484
|
24.05.19
|
|
Allianz
|
|
202,00
|
+1,10%
|
|
199,80
|
200.8
|
202.8
|
24.05.19
|
|
MorphoSys
|
|
93,70
|
+1,02%
|
|
92,75
|
92.75
|
94.1
|
24.05.19
|
|
Beiersdorf
|
|
102,95
|
+0,88%
|
|
102,05
|
101.8
|
103.75
|
24.05.19
|
|
Evotec
|
|
23,32
|
+0,82%
|
|
23,13
|
23.24
|
23.56
|
24.05.19
|
|
Merck KGaA
|
|
90,64
|
+0,67%
|
|
90,04
|
90.0
|
91.22
|
24.05.19
|
|
Volkswagen Vz
|
|
142,86
|
+0,61%
|
|
142,00
|
142.46
|
145.1
|
24.05.19
|
|
Puma
|
|
545,50
|
+0,55%
|
|
542,50
|
541.5
|
547.5
|
24.05.19
|
|
Fresenius
|
|
47,51
|
+0,51%
|
|
47,27
|
47.3
|
47.85
|
24.05.19
|
|
Fielmann
|
|
62,45
|
+0,40%
|
|
62,20
|
62.3
|
63.15
|
24.05.19
|
|
SAP
|
|
113,62
|
+0,39%
|
|
113,18
|
113.34
|
114.5
|
24.05.19
|
|
Henkel Vz
|
|
82,26
|
+0,29%
|
|
82,02
|
81.78
|
82.5
|
24.05.19
|
|
Continental
|
|
123,70
|
+0,29%
|
|
123,34
|
123.7
|
126.02
|
24.05.19
|
|
BASF
|
|
60,73
|
+0,28%
|
|
60,56
|
60.59
|
61.37
|
24.05.19
|
|
Daimler
|
|
47,43
|
+0,21%
|
|
47,33
|
47.37
|
48.28
|
24.05.19
|
|
Fresenius Medical Care
|
|
67,64
|
+0,21%
|
|
67,50
|
67.24
|
68.1
|
24.05.19
|
|
Dialog Semiconductor
|
|
30,50
|
+0,20%
|
|
30,44
|
30.39
|
30.96
|
24.05.19
|
|
Deutsche Telekom
|
|
15,07
|
+0,16%
|
|
15,05
|
15.038
|
15.226
|
24.05.19
|
|
BMW St
|
|
63,47
|
+0,13%
|
|
63,39
|
63.33
|
64.33
|
24.05.19
|
|
Dürr
|
|
31,56
|
+0,03%
|
|
31,55
|
31.56
|
32.6
|
24.05.19
|
|
Deutsche Post
|
|
27,01
|
-0,06%
|
|
27,03
|
26.945
|
27.19
|
24.05.19
|
|
Hochtief
|
|
110,60
|
-0,09%
|
|
110,70
|
110.4
|
111.6
|
24.05.19
|
|
Carl Zeiss Meditec
|
|
88,10
|
-0,11%
|
|
88,20
|
87.5
|
88.85
|
24.05.19
|
|
adidas
|
|
259,25
|
-0,21%
|
|
259,80
|
258.5
|
262.7
|
24.05.19
|
|
GEA Group
|
|
24,53
|
-0,24%
|
|
24,59
|
24.4
|
25.03
|
24.05.19
|
|
Rheinmetall
|
|
99,32
|
-0,24%
|
|
99,56
|
99.2
|
101.1
|
24.05.19
|
|
Aixtron
|
|
9,65
|
-0,37%
|
|
9,69
|
9.54
|
9.86
|
24.05.19
|
|
Bayer
|
|
53,90
|
-0,57%
|
|
54,21
|
53.6
|
54.62
|
24.05.19
|
|
Jenoptik
|
|
28,90
|
-0,69%
|
|
29,10
|
28.9
|
29.45
|
24.05.19
|
|
Qiagen
|
|
34,27
|
-0,78%
|
|
34,54
|
34.27
|
34.68
|
24.05.19
|
|
Lufthansa
|
|
17,41
|
-0,80%
|
|
17,55
|
17.36
|
17.64
|
24.05.19
|
|
Sartorius Vz
|
|
167,20
|
-1,01%
|
|
168,90
|
167.2
|
169.9
|
24.05.19
|
|
United Internet
|
|
32,02
|
-1,17%
|
|
32,40
|
31.86
|
32.9
|
24.05.19
|
|
Commerzbank
|
|
6,71
|
-1,19%
|
|
6,79
|
6.683
|
6.856
|
24.05.19
|
|
K+S
|
|
15,47
|
-1,31%
|
|
15,67
|
15.36
|
15.93
|
24.05.19
|
|
Fuchs Petrolub Vz
|
|
35,30
|
-1,34%
|
|
35,78
|
35.2
|
36.2
|
24.05.19
|
|
Deutsche Bank
|
|
6,37
|
-1,39%
|
|
6,46
|
6.31
|
6.46
|
24.05.19
|
|
Infineon
|
|
16,38
|
-1,42%
|
|
16,62
|
16.318
|
16.972
|
24.05.19
|
|
ProSiebenSat.1 Media
|
|
14,67
|
-1,71%
|
|
14,92
|
14.575
|
15.205
|
24.05.19
|
|
thyssenkrupp
|
|
11,95
|
-1,93%
|
|
12,19
|
11.915
|
12.46
|
24.05.19
|
|
Pfeiffer Vacuum
|
|
129,50
|
-2,12%
|
|
132,30
|
128.7
|
131.6
|
24.05.19
|
|
1&1 Drillisch
|
|
27,64
|
-2,19%
|
|
28,26
|
27.58
|
28.58
|
24.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
