|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Infineon
|
|
19,08
|
+5,33%
|
|
18,11
|
18.055
|
19.31
|
13:09
|
|
Fresenius
|
|
44,93
|
+5,25%
|
|
42,69
|
43.38
|
45.63
|
13:09
|
|
Aixtron
|
|
8,71
|
+4,87%
|
|
8,30
|
8.202
|
9.0
|
13:09
|
|
Isra Vision
|
|
29,35
|
+4,82%
|
|
28,00
|
28.25
|
29.8
|
13:02
|
|
Dürr
|
|
36,05
|
+4,52%
|
|
34,49
|
34.35
|
36.34
|
13:09
|
|
Cancom
|
|
34,14
|
+3,90%
|
|
32,86
|
32.62
|
34.22
|
13:08
|
|
Dialog Semiconductor
|
|
24,10
|
+3,57%
|
|
23,27
|
23.27
|
24.43
|
13:06
|
|
ProSiebenSat.1 Media
|
|
15,85
|
+2,82%
|
|
15,41
|
15.35
|
15.92
|
13:08
|
|
Continental
|
|
136,25
|
+2,48%
|
|
132,95
|
131.05
|
136.95
|
13:08
|
|
Wirecard
|
|
163,30
|
+2,06%
|
|
160,00
|
160.2
|
164.1
|
13:09
|
|
K+S
|
|
16,60
|
+1,75%
|
|
16,31
|
16.175
|
16.74
|
13:08
|
|
Bechtle
|
|
70,50
|
+1,73%
|
|
69,30
|
69.45
|
70.7
|
13:06
|
|
Airbus
|
|
95,52
|
+1,71%
|
|
93,91
|
93.7
|
95.82
|
13:08
|
|
Drägerwerk Vz
|
|
48,40
|
+1,68%
|
|
47,60
|
47.5
|
48.48
|
13:02
|
|
Commerzbank
|
|
6,94
|
+1,64%
|
|
6,83
|
6.752
|
6.975
|
13:08
|
|
Fresenius Medical Care
|
|
62,68
|
+1,62%
|
|
61,68
|
61.22
|
63.08
|
13:08
|
|
Aurubis
|
|
46,80
|
+1,39%
|
|
46,16
|
46.0
|
46.94
|
13:09
|
|
SAP
|
|
92,76
|
+1,27%
|
|
91,60
|
91.48
|
93.15
|
13:08
|
|
E.ON
|
|
9,28
|
+1,18%
|
|
9,17
|
9.133
|
9.336
|
13:09
|
|
Jenoptik
|
|
26,66
|
+1,14%
|
|
26,36
|
26.18
|
26.76
|
13:03
|
|
Daimler
|
|
50,82
|
+1,07%
|
|
50,28
|
49.86
|
50.97
|
13:09
|
|
Volkswagen Vz
|
|
143,46
|
+1,04%
|
|
141,98
|
141.2
|
143.98
|
13:08
|
|
BMW St
|
|
72,84
|
+1,00%
|
|
72,12
|
71.9
|
73.06
|
13:09
|
|
Sartorius Vz
|
|
112,40
|
+0,99%
|
|
111,30
|
111.1
|
113.2
|
13:02
|
|
Munich Re
|
|
196,35
|
+0,90%
|
|
194,60
|
194.3
|
196.6
|
13:09
|
|
Fielmann
|
|
57,35
|
+0,88%
|
|
56,85
|
56.5
|
57.5
|
13:02
|
|
Allianz
|
|
184,88
|
+0,87%
|
|
183,28
|
182.56
|
185.34
|
13:08
|
|
Nemetschek
|
|
109,40
|
+0,83%
|
|
108,50
|
108.6
|
110.0
|
13:08
|
|
GEA Group
|
|
24,31
|
+0,79%
|
|
24,12
|
24.0
|
24.37
|
13:06
|
|
Pfeiffer Vacuum
|
|
117,00
|
+0,69%
|
|
116,20
|
114.8
|
117.6
|
13:07
|
|
BASF
|
|
63,52
|
+0,57%
|
|
63,16
|
62.64
|
63.69
|
13:09
|
|
Siemens
|
|
99,08
|
+0,44%
|
|
98,65
|
98.11
|
99.55
|
13:09
|
|
Fuchs Petrolub Vz
|
|
40,84
|
+0,44%
|
|
40,66
|
40.46
|
41.02
|
13:04
|
|
Salzgitter
|
|
26,31
|
+0,42%
|
|
26,20
|
25.88
|
26.52
|
13:06
|
|
Qiagen
|
|
32,64
|
+0,37%
|
|
32,52
|
32.48
|
32.78
|
13:08
|
|
United Internet
|
|
36,19
|
+0,36%
|
|
36,06
|
35.98
|
36.33
|
13:09
|
|
Evotec
|
|
20,45
|
+0,25%
|
|
20,40
|
20.17
|
20.89
|
13:07
|
|
Deutsche Bank
|
|
7,99
|
+0,14%
|
|
7,98
|
7.879
|
8.042
|
13:09
|
|
Deutsche Post
|
|
25,84
|
+0,04%
|
|
25,83
|
25.77
|
26.02
|
13:08
|
|
Bayer
|
|
66,00
|
0,00%
|
|
66,00
|
65.49
|
66.28
|
13:08
|
|
Hochtief
|
|
127,20
|
-0,08%
|
|
127,30
|
126.7
|
128.0
|
13:02
|
|
thyssenkrupp
|
|
15,25
|
-0,10%
|
|
15,26
|
15.06
|
15.34
|
13:08
|
|
1&1 Drillisch
|
|
38,56
|
-0,26%
|
|
38,66
|
38.5
|
38.9
|
13:04
|
|
Deutsche Telekom
|
|
14,38
|
-0,28%
|
|
14,42
|
14.315
|
14.45
|
13:09
|
|
Merck KGaA
|
|
90,68
|
-0,40%
|
|
91,04
|
90.12
|
91.1
|
13:08
|
|
Beiersdorf
|
|
86,26
|
-0,44%
|
|
86,64
|
86.02
|
86.76
|
13:08
|
|
MorphoSys
|
|
102,30
|
-0,68%
|
|
103,00
|
102.1
|
103.5
|
13:09
|
|
Lufthansa
|
|
21,81
|
-0,86%
|
|
22,00
|
21.73
|
22.13
|
13:08
|
|
Puma
|
|
484,00
|
-1,12%
|
|
489,50
|
479.5
|
487.5
|
13:08
|
|
Henkel Vz
|
|
84,66
|
-1,83%
|
|
86,24
|
84.12
|
86.58
|
13:09
|
|
adidas
|
|
202,80
|
-2,17%
|
|
207,30
|
200.2
|
203.5
|
13:08
|
|
Carl Zeiss Meditec
|
|
78,10
|
-2,31%
|
|
79,95
|
77.85
|
79.25
|
13:09
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
