|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
125,00
|
+26,26%
|
|
99,00
|
99.2
|
130.35
|
17:35
|
|
MorphoSys
|
|
83,80
|
+3,58%
|
|
80,90
|
80.25
|
83.85
|
17:35
|
|
Fresenius
|
|
48,76
|
+3,55%
|
|
47,09
|
46.98
|
48.81
|
17:35
|
|
Evotec
|
|
22,50
|
+2,69%
|
|
21,91
|
21.8
|
22.56
|
17:35
|
|
Sartorius Vz
|
|
151,40
|
+2,44%
|
|
147,80
|
148.3
|
152.2
|
17:35
|
|
SAP
|
|
100,86
|
+2,25%
|
|
98,64
|
98.85
|
100.86
|
17:35
|
|
United Internet
|
|
34,64
|
+2,12%
|
|
33,92
|
33.52
|
34.64
|
17:35
|
|
Nemetschek
|
|
137,00
|
+1,93%
|
|
134,40
|
133.9
|
137.2
|
17:35
|
|
Airbus
|
|
116,34
|
+1,87%
|
|
114,20
|
115.1
|
117.3
|
17:35
|
|
Puma
|
|
513,00
|
+1,79%
|
|
504,00
|
508.0
|
515.0
|
17:35
|
|
Fresenius Medical Care
|
|
70,60
|
+1,41%
|
|
69,62
|
69.7
|
70.88
|
17:35
|
|
Bechtle
|
|
80,50
|
+1,39%
|
|
79,40
|
79.0
|
80.7
|
17:35
|
|
Beiersdorf
|
|
91,72
|
+1,33%
|
|
90,52
|
90.6
|
92.68
|
17:35
|
|
1&1 Drillisch
|
|
38,30
|
+1,32%
|
|
37,80
|
37.54
|
38.42
|
17:35
|
|
Cancom
|
|
36,22
|
+1,23%
|
|
35,78
|
35.64
|
36.46
|
17:35
|
|
Isra Vision
|
|
33,25
|
+1,22%
|
|
32,85
|
32.5
|
33.7
|
17:35
|
|
Deutsche Bank
|
|
7,31
|
+1,11%
|
|
7,23
|
7.121
|
7.363
|
17:35
|
|
Henkel Vz
|
|
88,56
|
+1,10%
|
|
87,60
|
87.48
|
88.86
|
17:35
|
|
Aurubis
|
|
47,00
|
+1,01%
|
|
46,53
|
46.55
|
47.18
|
17:35
|
|
K+S
|
|
16,20
|
+1,00%
|
|
16,05
|
15.815
|
16.255
|
17:35
|
|
Qiagen
|
|
35,62
|
+0,96%
|
|
35,28
|
35.15
|
35.72
|
17:35
|
|
Carl Zeiss Meditec
|
|
78,25
|
+0,77%
|
|
77,65
|
77.2
|
78.5
|
17:35
|
|
adidas
|
|
214,20
|
+0,71%
|
|
212,70
|
212.8
|
214.9
|
17:35
|
|
Allianz
|
|
197,58
|
+0,70%
|
|
196,20
|
195.8
|
198.26
|
17:35
|
|
Deutsche Telekom
|
|
15,64
|
+0,55%
|
|
15,55
|
15.455
|
15.7
|
17:35
|
|
Jenoptik
|
|
32,76
|
+0,55%
|
|
32,58
|
32.58
|
33.22
|
17:35
|
|
Pfeiffer Vacuum
|
|
137,20
|
+0,51%
|
|
136,50
|
135.4
|
138.2
|
17:35
|
|
Fielmann
|
|
59,90
|
+0,42%
|
|
59,65
|
59.65
|
60.35
|
17:35
|
|
Deutsche Post
|
|
28,64
|
+0,39%
|
|
28,53
|
28.39
|
28.73
|
17:35
|
|
Merck KGaA
|
|
99,08
|
+0,32%
|
|
98,76
|
98.74
|
99.98
|
17:35
|
|
Dialog Semiconductor
|
|
27,46
|
+0,18%
|
|
27,41
|
27.08
|
27.78
|
17:35
|
|
Dürr
|
|
34,16
|
+0,15%
|
|
34,11
|
33.9
|
34.71
|
17:35
|
|
Munich Re
|
|
208,00
|
+0,14%
|
|
207,70
|
207.5
|
210.5
|
17:35
|
|
Lufthansa
|
|
19,51
|
-0,03%
|
|
19,52
|
19.175
|
19.72
|
17:35
|
|
BASF
|
|
65,27
|
-0,08%
|
|
65,32
|
64.65
|
65.62
|
17:35
|
|
E.ON
|
|
9,97
|
-0,08%
|
|
9,98
|
9.922
|
10.064
|
17:35
|
|
Siemens
|
|
94,78
|
-0,13%
|
|
94,90
|
94.2
|
95.3
|
17:35
|
|
Hochtief
|
|
141,60
|
-0,14%
|
|
141,80
|
141.2
|
142.4
|
17:35
|
|
Infineon
|
|
18,76
|
-0,16%
|
|
18,79
|
18.655
|
18.91
|
17:35
|
|
GEA Group
|
|
22,53
|
-0,18%
|
|
22,57
|
22.39
|
22.8
|
17:35
|
|
Rheinmetall
|
|
93,78
|
-0,34%
|
|
94,10
|
93.46
|
94.64
|
17:35
|
|
Commerzbank
|
|
6,81
|
-0,45%
|
|
6,84
|
6.748
|
6.889
|
17:35
|
|
Continental
|
|
136,55
|
-0,47%
|
|
137,20
|
135.65
|
138.2
|
17:35
|
|
Fuchs Petrolub Vz
|
|
36,74
|
-0,60%
|
|
36,96
|
36.6
|
37.2
|
17:35
|
|
Drägerwerk Vz
|
|
43,34
|
-0,60%
|
|
43,60
|
43.0
|
44.4
|
17:35
|
|
Daimler
|
|
50,39
|
-0,71%
|
|
50,75
|
50.24
|
51.09
|
17:35
|
|
Bayer
|
|
57,07
|
-0,82%
|
|
57,54
|
55.66
|
57.63
|
17:35
|
|
Volkswagen Vz
|
|
138,62
|
-0,84%
|
|
139,80
|
138.22
|
140.08
|
17:35
|
|
thyssenkrupp
|
|
12,15
|
-0,90%
|
|
12,26
|
12.08
|
12.3
|
17:35
|
|
Aixtron
|
|
8,26
|
-1,10%
|
|
8,35
|
8.212
|
8.438
|
17:35
|
|
BMW St
|
|
67,91
|
-1,47%
|
|
68,92
|
67.91
|
68.93
|
17:35
|
|
ProSiebenSat.1 Media
|
|
13,15
|
-1,79%
|
|
13,39
|
13.09
|
13.44
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
