|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
New Work SE
|
|
177,00
|
+7,93%
|
|
164,00
|
166.0
|
178.0
|
27.03.20
|
|
Klöckner
|
|
3,27
|
+7,27%
|
|
3,05
|
3.094
|
3.32
|
27.03.20
|
|
Drägerwerk Vz
|
|
94,20
|
+6,26%
|
|
88,65
|
88.65
|
99.0
|
27.03.20
|
|
Indus Holding
|
|
22,95
|
+3,38%
|
|
22,20
|
22.0
|
23.3
|
27.03.20
|
|
Takkt
|
|
7,08
|
+2,61%
|
|
6,90
|
6.63
|
7.22
|
27.03.20
|
|
zooplus
|
|
101,80
|
+2,52%
|
|
99,30
|
95.0
|
103.4
|
27.03.20
|
|
Bertrandt
|
|
31,50
|
+1,94%
|
|
30,90
|
30.1
|
32.0
|
27.03.20
|
|
Patrizia AG
|
|
21,20
|
+1,83%
|
|
20,82
|
19.8
|
21.2
|
27.03.20
|
|
Vossloh
|
|
31,50
|
+0,80%
|
|
31,25
|
29.85
|
31.5
|
27.03.20
|
|
Südzucker
|
|
12,29
|
+0,74%
|
|
12,20
|
11.98
|
12.31
|
27.03.20
|
|
Hamborner REIT
|
|
7,88
|
+0,69%
|
|
7,82
|
7.639
|
7.88
|
27.03.20
|
|
Jenoptik
|
|
14,72
|
+0,55%
|
|
14,64
|
14.45
|
15.23
|
27.03.20
|
|
ADLER Real Estate
|
|
7,14
|
+0,28%
|
|
7,12
|
6.94
|
7.14
|
27.03.20
|
|
ELMOS Semiconductor
|
|
17,60
|
0,00%
|
|
17,60
|
16.0
|
17.64
|
27.03.20
|
|
Rhön-Klinikum
|
|
17,80
|
0,00%
|
|
17,80
|
17.8
|
18.0
|
27.03.20
|
|
Wuestenrot+Wuertt.AG
|
|
13,62
|
-0,58%
|
|
13,70
|
13.1
|
13.62
|
27.03.20
|
|
Salzgitter
|
|
11,10
|
-0,76%
|
|
11,18
|
10.605
|
11.145
|
27.03.20
|
|
Isra Vision
|
|
49,56
|
-0,80%
|
|
49,96
|
49.5
|
50.2
|
27.03.20
|
|
DMG Mori
|
|
40,50
|
-1,46%
|
|
41,10
|
39.95
|
40.65
|
27.03.20
|
|
Krones
|
|
47,90
|
-1,96%
|
|
48,86
|
46.44
|
48.8
|
27.03.20
|
|
ADVA Optical Network
|
|
5,14
|
-2,10%
|
|
5,25
|
5.09
|
5.53
|
27.03.20
|
|
Wacker Chemie
|
|
43,23
|
-2,37%
|
|
44,28
|
41.97
|
44.17
|
27.03.20
|
|
Deutz
|
|
3,43
|
-2,61%
|
|
3,52
|
3.388
|
3.552
|
27.03.20
|
|
KWS Saat
|
|
44,15
|
-2,97%
|
|
45,50
|
44.1
|
45.9
|
27.03.20
|
|
Aixtron
|
|
7,71
|
-3,55%
|
|
8,00
|
7.604
|
7.88
|
27.03.20
|
|
Deutsche Beteiligungs AG
|
|
26,80
|
-3,60%
|
|
27,80
|
26.8
|
28.05
|
27.03.20
|
|
SNP
|
|
42,05
|
-4,10%
|
|
43,85
|
41.45
|
45.95
|
27.03.20
|
|
DIC Asset
|
|
9,47
|
-4,15%
|
|
9,88
|
9.3
|
9.64
|
27.03.20
|
|
Amadeus FiRe
|
|
76,90
|
-4,23%
|
|
80,30
|
76.2
|
81.5
|
27.03.20
|
|
Leoni
|
|
6,73
|
-4,24%
|
|
7,03
|
6.628
|
7.15
|
27.03.20
|
|
Wacker Neuson
|
|
9,59
|
-5,05%
|
|
10,10
|
9.46
|
10.13
|
27.03.20
|
|
Fielmann
|
|
50,05
|
-5,21%
|
|
52,80
|
49.5
|
52.55
|
27.03.20
|
|
Steinhoff International Holdings .
|
|
0,052
|
-5,27%
|
|
0,055
|
0.0514
|
0.055
|
27.03.20
|
|
WashTec
|
|
32,80
|
-5,48%
|
|
34,70
|
32.8
|
34.65
|
27.03.20
|
|
Bilfinger
|
|
14,97
|
-5,61%
|
|
15,86
|
14.77
|
15.89
|
27.03.20
|
|
LPKF Laser
|
|
15,40
|
-5,81%
|
|
16,35
|
15.25
|
16.55
|
27.03.20
|
|
Borussia Dortmund
|
|
5,19
|
-5,90%
|
|
5,51
|
5.05
|
5.415
|
27.03.20
|
|
HHLA
|
|
12,54
|
-6,00%
|
|
13,34
|
12.11
|
13.2
|
27.03.20
|
|
Nordex
|
|
7,04
|
-6,20%
|
|
7,51
|
6.885
|
7.625
|
27.03.20
|
|
1&1 Drillisch
|
|
17,94
|
-6,22%
|
|
19,13
|
17.61
|
19.03
|
27.03.20
|
|
Deutsche EuroShop
|
|
11,38
|
-6,57%
|
|
12,18
|
11.02
|
12.14
|
27.03.20
|
|
Eckert&Ziegler
|
|
135,20
|
-6,63%
|
|
144,80
|
132.6
|
145.8
|
27.03.20
|
|
Hypoport
|
|
256,50
|
-6,73%
|
|
275,00
|
253.0
|
267.5
|
27.03.20
|
|
SAF-Holland
|
|
3,39
|
-6,77%
|
|
3,63
|
3.388
|
3.708
|
27.03.20
|
|
Jungheinrich Vz
|
|
12,77
|
-7,26%
|
|
13,77
|
12.53
|
13.95
|
27.03.20
|
|
Ceconomy St
|
|
1,98
|
-7,75%
|
|
2,15
|
1.9545
|
2.221
|
27.03.20
|
|
Koenig & Bauer
|
|
17,15
|
-8,39%
|
|
18,72
|
16.5
|
18.69
|
27.03.20
|
|
Pfeiffer Vacuum
|
|
126,60
|
-8,59%
|
|
138,50
|
125.0
|
138.5
|
27.03.20
|
|
SMA Solar Technology
|
|
25,54
|
-8,72%
|
|
27,98
|
24.8
|
27.6
|
27.03.20
|
|
Encavis
|
|
9,06
|
-8,94%
|
|
9,95
|
9.03
|
9.95
|
27.03.20
|
|
CEWE Stiftung
|
|
81,60
|
-11,40%
|
|
92,10
|
81.3
|
91.2
|
27.03.20
|
|
Sixt St
|
|
50,50
|
-12,25%
|
|
57,55
|
50.2
|
56.0
|
27.03.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
