|
|
|
|
|
|
||||
Koenig & Bauer |
![]() |
24,32 | +2,01% |
|
23,84 | 23.32 | 24.6 | 05.03.21 | |
Grenke |
![]() |
32,12 | +1,84% |
|
31,54 | 31.2 | 32.12 | 05.03.21 | |
Eckert&Ziegler |
![]() |
56,60 | +1,07% |
|
56,00 | 54.85 | 57.1 | 05.03.21 | |
1&1 Drillisch |
![]() |
24,62 | +0,70% |
|
24,45 | 24.16 | 24.82 | 05.03.21 | |
CEWE Stiftung |
![]() |
113,00 | +0,36% |
|
112,60 | 111.2 | 113.0 | 05.03.21 | |
Südzucker |
![]() |
13,48 | +0,22% |
|
13,45 | 13.36 | 13.54 | 05.03.21 | |
New Work SE |
![]() |
226,50 | +0,22% |
|
226,00 | 222.5 | 228.0 | 05.03.21 | |
Amadeus FiRe |
![]() |
127,60 | 0,00% |
|
127,60 | 126.2 | 128.8 | 05.03.21 | |
Vossloh |
![]() |
40,45 | -0,12% |
|
40,50 | 39.55 | 41.35 | 05.03.21 | |
Jungheinrich Vz |
![]() |
36,24 | -0,22% |
|
36,32 | 35.82 | 36.7 | 05.03.21 | |
Medios |
![]() |
35,90 | -0,28% |
|
36,00 | 35.5 | 36.3 | 05.03.21 | |
Drägerwerk Vz |
![]() |
61,60 | -0,32% |
|
61,80 | 61.0 | 63.7 | 05.03.21 | |
Deutsche EuroShop |
![]() |
17,92 | -0,44% |
|
18,00 | 17.62 | 18.08 | 05.03.21 | |
Hamborner REIT |
![]() |
8,80 | -0,45% |
|
8,84 | 8.71 | 8.86 | 05.03.21 | |
Salzgitter |
![]() |
24,85 | -0,52% |
|
24,98 | 24.53 | 25.32 | 05.03.21 | |
KWS Saat |
![]() |
70,80 | -0,56% |
|
71,20 | 70.3 | 71.4 | 05.03.21 | |
Deutsche Pfandbriefbank |
![]() |
8,75 | -0,62% |
|
8,81 | 8.57 | 8.9 | 05.03.21 | |
BayWa |
![]() |
32,70 | -0,91% |
|
33,00 | 32.15 | 32.9 | 05.03.21 | |
Takkt |
![]() |
12,36 | -0,96% |
|
12,48 | 12.18 | 12.66 | 05.03.21 | |
Sixt St |
![]() |
110,80 | -0,98% |
|
111,90 | 109.9 | 114.9 | 05.03.21 | |
ZEAL Network |
![]() |
39,40 | -1,13% |
|
39,85 | 39.05 | 39.85 | 05.03.21 | |
Indus Holding |
![]() |
33,10 | -1,34% |
|
33,55 | 32.85 | 33.65 | 05.03.21 | |
SAF Holland |
![]() |
12,64 | -1,40% |
|
12,82 | 12.5 | 12.9 | 05.03.21 | |
Bilfinger |
![]() |
29,42 | -1,47% |
|
29,86 | 29.26 | 30.0 | 05.03.21 | |
Borussia Dortmund |
![]() |
5,66 | -1,48% |
|
5,75 | 5.555 | 5.77 | 05.03.21 | |
Krones |
![]() |
65,85 | -1,50% |
|
66,85 | 65.5 | 67.35 | 05.03.21 | |
Fielmann |
![]() |
63,95 | -1,54% |
|
64,95 | 63.9 | 64.75 | 05.03.21 | |
Hornbach Baumarkt |
![]() |
34,20 | -1,58% |
|
34,75 | 34.05 | 34.9 | 05.03.21 | |
Pfeiffer Vacuum |
![]() |
155,80 | -1,64% |
|
158,40 | 155.2 | 159.0 | 05.03.21 | |
SMA Solar Technology |
![]() |
48,52 | -1,74% |
|
49,38 | 48.3 | 50.35 | 05.03.21 | |
RTL Group |
![]() |
47,20 | -1,75% |
|
48,04 | 47.1 | 47.84 | 05.03.21 | |
Wacker Neuson |
![]() |
16,85 | -1,75% |
|
17,15 | 16.65 | 17.24 | 05.03.21 | |
Deutz |
![]() |
6,01 | -2,04% |
|
6,14 | 5.98 | 6.14 | 05.03.21 | |
Klöckner |
![]() |
8,41 | -2,15% |
|
8,60 | 8.375 | 8.6 | 05.03.21 | |
DIC Asset |
![]() |
14,88 | -2,23% |
|
15,22 | 14.8 | 15.22 | 05.03.21 | |
Deutsche Beteiligungs AG |
![]() |
34,80 | -2,25% |
|
35,60 | 34.3 | 35.45 | 05.03.21 | |
ADVA Optical Network |
![]() |
9,25 | -2,53% |
|
9,49 | 9.18 | 9.5 | 05.03.21 | |
HHLA |
![]() |
21,05 | -2,55% |
|
21,60 | 20.95 | 21.7 | 05.03.21 | |
zooplus |
![]() |
190,00 | -2,66% |
|
195,20 | 189.4 | 195.6 | 05.03.21 | |
Patrizia AG |
![]() |
21,15 | -2,76% |
|
21,75 | 21.0 | 21.65 | 05.03.21 | |
Elringklinger |
![]() |
13,50 | -3,02% |
|
13,92 | 13.46 | 13.98 | 05.03.21 | |
Nordex |
![]() |
19,47 | -3,04% |
|
20,08 | 19.37 | 20.9 | 05.03.21 | |
Ceconomy St |
![]() |
5,02 | -3,28% |
|
5,19 | 5.02 | 5.165 | 05.03.21 | |
Hypoport |
![]() |
454,00 | -3,81% |
|
472,00 | 450.0 | 471.5 | 05.03.21 | |
CropEnergies |
![]() |
10,60 | -4,68% |
|
11,12 | 10.56 | 11.2 | 05.03.21 | |
Jenoptik |
![]() |
25,44 | -5,29% |
|
26,86 | 25.32 | 26.62 | 05.03.21 | |
SNP |
![]() |
49,85 | -5,77% |
|
52,90 | 49.6 | 53.4 | 05.03.21 | |
Stratec |
![]() |
107,00 | -5,98% |
|
113,80 | 106.4 | 114.0 | 05.03.21 | |
Encavis |
![]() |
16,60 | -6,32% |
|
17,72 | 16.56 | 17.66 | 05.03.21 | |
Verbio Vereinigte Bioenergie |
![]() |
29,55 | -7,37% |
|
31,90 | 29.1 | 31.6 | 05.03.21 | |
FlatexDEGIRO |
![]() |
74,80 | -7,43% |
|
80,80 | 73.8 | 79.4 | 05.03.21 | |
LPKF Laser |
![]() |
23,70 | -7,96% |
|
25,75 | 23.5 | 25.6 | 05.03.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,