|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
DIC Asset
|
|
13,82
|
+4,22%
|
|
13,26
|
13.36
|
13.84
|
15:41
|
|
Eckert&Ziegler
|
|
179,20
|
+3,70%
|
|
172,80
|
171.8
|
182.2
|
15:41
|
|
Leoni
|
|
12,14
|
+3,06%
|
|
11,78
|
11.82
|
12.65
|
15:42
|
|
Drägerwerk Vz
|
|
57,40
|
+2,41%
|
|
56,05
|
56.1
|
58.2
|
15:41
|
|
Borussia Dortmund
|
|
8,38
|
+2,20%
|
|
8,20
|
8.245
|
8.385
|
15:37
|
|
Indus Holding
|
|
37,65
|
+1,89%
|
|
36,95
|
36.95
|
38.85
|
14:50
|
|
Amadeus FiRe
|
|
111,60
|
+1,82%
|
|
109,60
|
109.0
|
111.8
|
15:41
|
|
BayWa
|
|
27,60
|
+1,47%
|
|
27,20
|
27.3
|
27.75
|
15:42
|
|
Deutsche Beteiligungs AG
|
|
38,95
|
+1,43%
|
|
38,40
|
38.2
|
39.15
|
14:36
|
|
Hamborner REIT
|
|
9,70
|
+1,13%
|
|
9,59
|
9.624
|
9.7
|
15:40
|
|
Deutsche EuroShop
|
|
27,22
|
+0,44%
|
|
27,10
|
27.12
|
27.54
|
15:41
|
|
Südzucker
|
|
12,64
|
+0,32%
|
|
12,60
|
12.5
|
12.69
|
15:41
|
|
New Work SE
|
|
281,50
|
+0,18%
|
|
281,00
|
279.5
|
286.0
|
15:36
|
|
Klöckner
|
|
5,71
|
+0,09%
|
|
5,71
|
5.7
|
5.855
|
15:42
|
|
Wuestenrot+Wuertt.AG
|
|
18,88
|
-0,11%
|
|
18,90
|
18.88
|
19.22
|
15:40
|
|
KWS Saat
|
|
61,20
|
-0,16%
|
|
61,30
|
61.2
|
61.8
|
15:34
|
|
Bertrandt
|
|
52,20
|
-0,19%
|
|
52,30
|
51.5
|
52.7
|
15:40
|
|
CEWE Stiftung
|
|
87,20
|
-0,23%
|
|
87,40
|
87.2
|
87.8
|
15:25
|
|
Takkt
|
|
11,40
|
-0,35%
|
|
11,44
|
11.4
|
11.58
|
14:25
|
|
WashTec
|
|
46,85
|
-0,43%
|
|
47,05
|
46.4
|
48.1
|
15:36
|
|
Rhön-Klinikum
|
|
18,42
|
-0,54%
|
|
18,52
|
18.42
|
18.68
|
15:31
|
|
SMA Solar Technology
|
|
32,00
|
-0,74%
|
|
32,24
|
32.0
|
33.46
|
15:41
|
|
Varta
|
|
102,80
|
-0,77%
|
|
103,60
|
102.2
|
105.2
|
15:40
|
|
ADVA Optical Network
|
|
7,48
|
-0,80%
|
|
7,54
|
7.48
|
7.63
|
15:41
|
|
Aixtron
|
|
8,64
|
-0,80%
|
|
8,71
|
8.63
|
8.81
|
15:42
|
|
Bilfinger
|
|
30,68
|
-0,84%
|
|
30,94
|
30.54
|
31.1
|
15:41
|
|
Krones
|
|
64,00
|
-0,85%
|
|
64,55
|
63.9
|
65.0
|
15:40
|
|
Encavis
|
|
9,01
|
-0,88%
|
|
9,09
|
8.99
|
9.14
|
15:40
|
|
Hypoport
|
|
271,50
|
-0,91%
|
|
274,00
|
271.0
|
274.0
|
15:28
|
|
ADLER Real Estate
|
|
11,32
|
-1,05%
|
|
11,44
|
11.32
|
11.54
|
15:41
|
|
Heidelberger Druckmaschinen
|
|
1,29
|
-1,37%
|
|
1,31
|
1.292
|
1.345
|
15:34
|
|
Dr. Hönle
|
|
46,65
|
-1,37%
|
|
47,30
|
46.55
|
47.0
|
15:39
|
|
DMG Mori
|
|
42,40
|
-1,40%
|
|
43,00
|
42.35
|
43.05
|
15:29
|
|
Nordex
|
|
12,81
|
-1,54%
|
|
13,01
|
12.69
|
13.1
|
15:40
|
|
Pfeiffer Vacuum
|
|
156,00
|
-1,58%
|
|
158,50
|
156.0
|
159.2
|
15:41
|
|
HHLA
|
|
24,60
|
-1,60%
|
|
25,00
|
24.6
|
25.18
|
15:32
|
|
Isra Vision
|
|
44,40
|
-1,73%
|
|
45,18
|
44.36
|
45.8
|
15:40
|
|
Steinhoff International Holdings .
|
|
0,057
|
-1,73%
|
|
0,058
|
0.0563
|
0.0577
|
15:38
|
|
Wacker Chemie
|
|
62,70
|
-1,82%
|
|
63,86
|
62.56
|
65.02
|
15:40
|
|
Patrizia AG
|
|
18,13
|
-2,16%
|
|
18,53
|
18.07
|
18.6
|
15:27
|
|
Jenoptik
|
|
27,22
|
-2,37%
|
|
27,88
|
27.18
|
27.96
|
15:40
|
|
Jungheinrich Vz
|
|
22,76
|
-2,49%
|
|
23,34
|
22.74
|
23.7
|
15:36
|
|
S&T AG
|
|
20,94
|
-2,60%
|
|
21,50
|
20.94
|
21.78
|
15:40
|
|
Ceconomy St
|
|
4,45
|
-2,64%
|
|
4,58
|
4.45
|
4.607
|
15:40
|
|
Deutz
|
|
5,54
|
-2,72%
|
|
5,70
|
5.53
|
5.76
|
15:41
|
|
SGL Carbon
|
|
4,50
|
-2,81%
|
|
4,63
|
4.488
|
4.7
|
15:38
|
|
Sixt St
|
|
83,05
|
-2,81%
|
|
85,45
|
82.95
|
86.3
|
15:41
|
|
Wacker Neuson
|
|
15,92
|
-2,87%
|
|
16,39
|
15.92
|
16.41
|
15:41
|
|
Salzgitter
|
|
17,29
|
-3,35%
|
|
17,89
|
17.215
|
18.15
|
15:42
|
|
Koenig & Bauer
|
|
30,92
|
-3,38%
|
|
32,00
|
30.92
|
32.36
|
15:38
|
|
zooplus
|
|
91,70
|
-3,47%
|
|
95,00
|
91.6
|
97.0
|
15:42
|
|
SAF Holland
|
|
7,06
|
-4,01%
|
|
7,35
|
7.055
|
7.395
|
15:40
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
