|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Koenig & Bauer
|
|
24,32
|
+2,01%
|
|
23,84
|
23.32
|
24.6
|
05.03.21
|
|
Grenke
|
|
32,12
|
+1,84%
|
|
31,54
|
31.2
|
32.12
|
05.03.21
|
|
Eckert&Ziegler
|
|
56,60
|
+1,07%
|
|
56,00
|
54.85
|
57.1
|
05.03.21
|
|
1&1 Drillisch
|
|
24,62
|
+0,70%
|
|
24,45
|
24.16
|
24.82
|
05.03.21
|
|
CEWE Stiftung
|
|
113,00
|
+0,36%
|
|
112,60
|
111.2
|
113.0
|
05.03.21
|
|
Südzucker
|
|
13,48
|
+0,22%
|
|
13,45
|
13.36
|
13.54
|
05.03.21
|
|
New Work SE
|
|
226,50
|
+0,22%
|
|
226,00
|
222.5
|
228.0
|
05.03.21
|
|
Amadeus FiRe
|
|
127,60
|
0,00%
|
|
127,60
|
126.2
|
128.8
|
05.03.21
|
|
Vossloh
|
|
40,45
|
-0,12%
|
|
40,50
|
39.55
|
41.35
|
05.03.21
|
|
Jungheinrich Vz
|
|
36,24
|
-0,22%
|
|
36,32
|
35.82
|
36.7
|
05.03.21
|
|
Medios
|
|
35,90
|
-0,28%
|
|
36,00
|
35.5
|
36.3
|
05.03.21
|
|
Drägerwerk Vz
|
|
61,60
|
-0,32%
|
|
61,80
|
61.0
|
63.7
|
05.03.21
|
|
Deutsche EuroShop
|
|
17,92
|
-0,44%
|
|
18,00
|
17.62
|
18.08
|
05.03.21
|
|
Hamborner REIT
|
|
8,80
|
-0,45%
|
|
8,84
|
8.71
|
8.86
|
05.03.21
|
|
Salzgitter
|
|
24,85
|
-0,52%
|
|
24,98
|
24.53
|
25.32
|
05.03.21
|
|
KWS Saat
|
|
70,80
|
-0,56%
|
|
71,20
|
70.3
|
71.4
|
05.03.21
|
|
Deutsche Pfandbriefbank
|
|
8,75
|
-0,62%
|
|
8,81
|
8.57
|
8.9
|
05.03.21
|
|
BayWa
|
|
32,70
|
-0,91%
|
|
33,00
|
32.15
|
32.9
|
05.03.21
|
|
Takkt
|
|
12,36
|
-0,96%
|
|
12,48
|
12.18
|
12.66
|
05.03.21
|
|
Sixt St
|
|
110,80
|
-0,98%
|
|
111,90
|
109.9
|
114.9
|
05.03.21
|
|
ZEAL Network
|
|
39,40
|
-1,13%
|
|
39,85
|
39.05
|
39.85
|
05.03.21
|
|
Indus Holding
|
|
33,10
|
-1,34%
|
|
33,55
|
32.85
|
33.65
|
05.03.21
|
|
SAF Holland
|
|
12,64
|
-1,40%
|
|
12,82
|
12.5
|
12.9
|
05.03.21
|
|
Bilfinger
|
|
29,42
|
-1,47%
|
|
29,86
|
29.26
|
30.0
|
05.03.21
|
|
Borussia Dortmund
|
|
5,66
|
-1,48%
|
|
5,75
|
5.555
|
5.77
|
05.03.21
|
|
Krones
|
|
65,85
|
-1,50%
|
|
66,85
|
65.5
|
67.35
|
05.03.21
|
|
Fielmann
|
|
63,95
|
-1,54%
|
|
64,95
|
63.9
|
64.75
|
05.03.21
|
|
Hornbach Baumarkt
|
|
34,20
|
-1,58%
|
|
34,75
|
34.05
|
34.9
|
05.03.21
|
|
Pfeiffer Vacuum
|
|
155,80
|
-1,64%
|
|
158,40
|
155.2
|
159.0
|
05.03.21
|
|
SMA Solar Technology
|
|
48,52
|
-1,74%
|
|
49,38
|
48.3
|
50.35
|
05.03.21
|
|
RTL Group
|
|
47,20
|
-1,75%
|
|
48,04
|
47.1
|
47.84
|
05.03.21
|
|
Wacker Neuson
|
|
16,85
|
-1,75%
|
|
17,15
|
16.65
|
17.24
|
05.03.21
|
|
Deutz
|
|
6,01
|
-2,04%
|
|
6,14
|
5.98
|
6.14
|
05.03.21
|
|
Klöckner
|
|
8,41
|
-2,15%
|
|
8,60
|
8.375
|
8.6
|
05.03.21
|
|
DIC Asset
|
|
14,88
|
-2,23%
|
|
15,22
|
14.8
|
15.22
|
05.03.21
|
|
Deutsche Beteiligungs AG
|
|
34,80
|
-2,25%
|
|
35,60
|
34.3
|
35.45
|
05.03.21
|
|
ADVA Optical Network
|
|
9,25
|
-2,53%
|
|
9,49
|
9.18
|
9.5
|
05.03.21
|
|
HHLA
|
|
21,05
|
-2,55%
|
|
21,60
|
20.95
|
21.7
|
05.03.21
|
|
zooplus
|
|
190,00
|
-2,66%
|
|
195,20
|
189.4
|
195.6
|
05.03.21
|
|
Patrizia AG
|
|
21,15
|
-2,76%
|
|
21,75
|
21.0
|
21.65
|
05.03.21
|
|
Elringklinger
|
|
13,50
|
-3,02%
|
|
13,92
|
13.46
|
13.98
|
05.03.21
|
|
Nordex
|
|
19,47
|
-3,04%
|
|
20,08
|
19.37
|
20.9
|
05.03.21
|
|
Ceconomy St
|
|
5,02
|
-3,28%
|
|
5,19
|
5.02
|
5.165
|
05.03.21
|
|
Hypoport
|
|
454,00
|
-3,81%
|
|
472,00
|
450.0
|
471.5
|
05.03.21
|
|
CropEnergies
|
|
10,60
|
-4,68%
|
|
11,12
|
10.56
|
11.2
|
05.03.21
|
|
Jenoptik
|
|
25,44
|
-5,29%
|
|
26,86
|
25.32
|
26.62
|
05.03.21
|
|
SNP
|
|
49,85
|
-5,77%
|
|
52,90
|
49.6
|
53.4
|
05.03.21
|
|
Stratec
|
|
107,00
|
-5,98%
|
|
113,80
|
106.4
|
114.0
|
05.03.21
|
|
Encavis
|
|
16,60
|
-6,32%
|
|
17,72
|
16.56
|
17.66
|
05.03.21
|
|
Verbio Vereinigte Bioenergie
|
|
29,55
|
-7,37%
|
|
31,90
|
29.1
|
31.6
|
05.03.21
|
|
FlatexDEGIRO
|
|
74,80
|
-7,43%
|
|
80,80
|
73.8
|
79.4
|
05.03.21
|
|
LPKF Laser
|
|
23,70
|
-7,96%
|
|
25,75
|
23.5
|
25.6
|
05.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
