|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
zooplus
|
|
134,80
|
+0,90%
|
|
133,60
|
131.8
|
137.0
|
21:45
|
|
New Work SE
|
|
241,00
|
+0,84%
|
|
239,00
|
231.5
|
241.0
|
17:35
|
|
DMG Mori
|
|
40,70
|
+0,25%
|
|
40,60
|
40.45
|
40.7
|
21:45
|
|
Hamborner REIT
|
|
8,66
|
-0,06%
|
|
8,66
|
8.55
|
8.694
|
21:45
|
|
Stratec
|
|
109,00
|
-0,18%
|
|
109,20
|
107.4
|
110.6
|
21:45
|
|
Pfeiffer Vacuum
|
|
173,00
|
-0,46%
|
|
173,80
|
170.2
|
174.0
|
21:45
|
|
CEWE Stiftung
|
|
91,60
|
-0,65%
|
|
92,20
|
91.1
|
93.0
|
21:45
|
|
Wuestenrot+Wuertt.AG
|
|
14,30
|
-1,11%
|
|
14,46
|
14.26
|
14.76
|
21:45
|
|
Fielmann
|
|
62,35
|
-1,19%
|
|
63,10
|
61.75
|
62.65
|
21:45
|
|
Koenig & Bauer
|
|
17,55
|
-1,29%
|
|
17,78
|
17.18
|
17.72
|
21:45
|
|
KWS Saat
|
|
72,00
|
-1,37%
|
|
73,00
|
70.6
|
72.9
|
21:15
|
|
WashTec
|
|
36,10
|
-1,37%
|
|
36,60
|
36.05
|
36.6
|
21:45
|
|
Hornbach Baumarkt
|
|
39,45
|
-1,38%
|
|
40,00
|
38.85
|
40.5
|
21:45
|
|
Drägerwerk Vz
|
|
70,40
|
-1,40%
|
|
71,40
|
69.9
|
71.1
|
21:45
|
|
Eckert&Ziegler
|
|
42,02
|
-1,64%
|
|
42,72
|
41.86
|
43.1
|
21:45
|
|
ZEAL Network SE
|
|
38,15
|
-1,93%
|
|
38,90
|
37.55
|
38.85
|
21:45
|
|
Südzucker
|
|
16,54
|
-1,96%
|
|
16,87
|
16.38
|
16.85
|
21:45
|
|
BayWa
|
|
28,15
|
-2,09%
|
|
28,75
|
28.05
|
28.8
|
21:45
|
|
Deutsche Beteiligungs AG
|
|
30,90
|
-2,22%
|
|
31,60
|
30.7
|
31.55
|
21:45
|
|
Encavis
|
|
14,10
|
-2,35%
|
|
14,44
|
13.96
|
14.5
|
21:45
|
|
Leoni
|
|
5,52
|
-2,47%
|
|
5,66
|
5.505
|
5.7
|
21:45
|
|
Medios
|
|
28,60
|
-2,72%
|
|
29,40
|
28.3
|
30.3
|
21:45
|
|
Takkt
|
|
9,75
|
-3,27%
|
|
10,08
|
9.54
|
10.02
|
21:45
|
|
Patrizia AG
|
|
22,65
|
-3,41%
|
|
23,45
|
22.65
|
23.65
|
21:45
|
|
Hypoport
|
|
463,50
|
-3,44%
|
|
480,00
|
452.5
|
486.0
|
21:45
|
|
HHLA
|
|
15,02
|
-3,47%
|
|
15,56
|
14.82
|
15.58
|
21:45
|
|
secunet Security Networks
|
|
272,00
|
-3,55%
|
|
282,00
|
272.0
|
283.0
|
21:45
|
|
Borussia Dortmund
|
|
5,81
|
-3,81%
|
|
6,04
|
5.645
|
6.16
|
21:45
|
|
LPKF Laser
|
|
21,20
|
-3,85%
|
|
22,05
|
21.1
|
22.2
|
21:45
|
|
Vossloh
|
|
33,60
|
-3,86%
|
|
34,95
|
33.1
|
34.95
|
21:45
|
|
Jenoptik
|
|
20,72
|
-3,90%
|
|
21,56
|
20.42
|
21.3
|
21:45
|
|
DIC Asset
|
|
10,82
|
-3,91%
|
|
11,26
|
10.78
|
11.32
|
21:45
|
|
Dr. Hönle
|
|
51,30
|
-3,93%
|
|
53,40
|
51.2
|
53.9
|
21:45
|
|
SNP
|
|
53,30
|
-4,31%
|
|
55,70
|
52.1
|
55.9
|
21:45
|
|
Sixt St
|
|
75,60
|
-4,49%
|
|
79,15
|
74.6
|
78.75
|
21:45
|
|
SAF Holland
|
|
6,36
|
-4,50%
|
|
6,66
|
6.35
|
6.665
|
17:35
|
|
Deutz
|
|
4,53
|
-4,51%
|
|
4,74
|
4.48
|
4.772
|
21:45
|
|
Wacker Neuson
|
|
17,01
|
-4,60%
|
|
17,83
|
16.76
|
17.72
|
21:45
|
|
Amadeus FiRe
|
|
110,20
|
-4,84%
|
|
115,80
|
109.8
|
115.4
|
21:45
|
|
RTL Group
|
|
30,14
|
-4,92%
|
|
31,70
|
30.1
|
31.7
|
21:45
|
|
Jungheinrich Vz
|
|
27,44
|
-4,99%
|
|
28,88
|
27.16
|
28.94
|
21:45
|
|
Nordex
|
|
11,14
|
-5,03%
|
|
11,73
|
10.98
|
11.71
|
21:47
|
|
Salzgitter
|
|
13,82
|
-5,12%
|
|
14,57
|
13.495
|
14.515
|
21:45
|
|
Ceconomy St
|
|
3,89
|
-5,17%
|
|
4,10
|
3.866
|
4.07
|
21:45
|
|
Krones
|
|
52,50
|
-5,32%
|
|
55,45
|
52.05
|
55.3
|
21:45
|
|
Deutsche EuroShop
|
|
10,26
|
-5,44%
|
|
10,85
|
10.13
|
10.85
|
21:45
|
|
Deutsche Pfandbriefbank
|
|
5,47
|
-5,61%
|
|
5,80
|
5.455
|
5.795
|
21:45
|
|
ADVA Optical Network
|
|
6,14
|
-5,68%
|
|
6,51
|
6.11
|
6.51
|
21:45
|
|
Klöckner
|
|
4,60
|
-5,70%
|
|
4,88
|
4.6
|
4.904
|
21:45
|
|
Indus Holding
|
|
26,15
|
-6,10%
|
|
27,85
|
25.85
|
28.1
|
21:45
|
|
Bilfinger
|
|
15,02
|
-8,25%
|
|
16,37
|
14.92
|
16.25
|
21:45
|
|
1&1 Drillisch
|
|
17,56
|
-26,98%
|
|
24,04
|
17.395
|
20.37
|
21:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
