|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nordex
|
|
11,00
|
+7,00%
|
|
10,28
|
10.4
|
11.16
|
20.09.19
|
|
SMA Solar Technology
|
|
25,88
|
+5,29%
|
|
24,58
|
24.82
|
26.6
|
20.09.19
|
|
Dr. Hönle
|
|
51,00
|
+2,20%
|
|
49,90
|
49.3
|
51.0
|
20.09.19
|
|
Drägerwerk Vz
|
|
47,12
|
+1,55%
|
|
46,40
|
46.54
|
48.64
|
20.09.19
|
|
ADVA Optical Network
|
|
6,53
|
+1,40%
|
|
6,44
|
6.36
|
6.53
|
20.09.19
|
|
HHLA
|
|
22,96
|
+1,23%
|
|
22,68
|
22.54
|
22.98
|
20.09.19
|
|
Varta
|
|
86,90
|
+1,05%
|
|
86,00
|
85.8
|
87.1
|
20.09.19
|
|
Hypoport
|
|
239,50
|
+0,84%
|
|
237,50
|
236.5
|
239.5
|
20.09.19
|
|
CompuGroup Medical
|
|
55,35
|
+0,82%
|
|
54,90
|
53.45
|
55.5
|
20.09.19
|
|
Patrizia AG
|
|
17,11
|
+0,65%
|
|
17,00
|
16.97
|
17.16
|
20.09.19
|
|
Hamborner REIT
|
|
9,49
|
+0,57%
|
|
9,44
|
9.438
|
9.55
|
20.09.19
|
|
Rhön-Klinikum
|
|
21,55
|
+0,23%
|
|
21,50
|
21.55
|
21.85
|
20.09.19
|
|
BayWa
|
|
26,00
|
+0,19%
|
|
25,95
|
25.85
|
26.2
|
20.09.19
|
|
Takkt
|
|
12,54
|
+0,16%
|
|
12,52
|
12.4
|
12.58
|
20.09.19
|
|
Bilfinger
|
|
26,58
|
+0,08%
|
|
26,56
|
26.1
|
26.66
|
20.09.19
|
|
Indus Holding
|
|
38,65
|
0,00%
|
|
38,65
|
38.1
|
38.8
|
20.09.19
|
|
KWS Saat
|
|
62,00
|
0,00%
|
|
62,00
|
61.6
|
62.3
|
20.09.19
|
|
ADLER Real Estate
|
|
11,70
|
0,00%
|
|
11,70
|
11.62
|
11.78
|
20.09.19
|
|
Südzucker
|
|
14,06
|
-0,07%
|
|
14,07
|
14.01
|
14.22
|
20.09.19
|
|
Wuestenrot+Wuertt.AG
|
|
18,12
|
-0,11%
|
|
18,14
|
18.02
|
18.3
|
20.09.19
|
|
Encavis
|
|
8,25
|
-0,12%
|
|
8,26
|
8.18
|
8.39
|
20.09.19
|
|
Bertrandt
|
|
44,10
|
-0,23%
|
|
44,20
|
43.75
|
44.5
|
20.09.19
|
|
DMG Mori
|
|
42,50
|
-0,23%
|
|
42,60
|
42.5
|
42.95
|
20.09.19
|
|
Rational
|
|
658,50
|
-0,23%
|
|
660,00
|
646.5
|
658.5
|
20.09.19
|
|
Borussia Dortmund
|
|
9,80
|
-0,25%
|
|
9,82
|
9.75
|
9.865
|
20.09.19
|
|
Sixt St
|
|
90,35
|
-0,28%
|
|
90,60
|
89.95
|
91.1
|
20.09.19
|
|
Salzgitter
|
|
17,75
|
-0,39%
|
|
17,82
|
17.38
|
17.975
|
20.09.19
|
|
Amadeus FiRe
|
|
100,00
|
-0,40%
|
|
100,40
|
99.3
|
101.2
|
20.09.19
|
|
WashTec
|
|
49,95
|
-0,50%
|
|
50,20
|
49.55
|
50.6
|
20.09.19
|
|
CEWE Stiftung
|
|
81,70
|
-0,61%
|
|
82,20
|
80.9
|
82.3
|
20.09.19
|
|
Deutsche Beteiligungs AG
|
|
32,10
|
-0,62%
|
|
32,30
|
32.1
|
32.5
|
20.09.19
|
|
Deutz
|
|
5,52
|
-0,63%
|
|
5,55
|
5.345
|
5.58
|
20.09.19
|
|
DIC Asset
|
|
11,46
|
-0,69%
|
|
11,54
|
11.46
|
11.7
|
20.09.19
|
|
Pfeiffer Vacuum
|
|
146,40
|
-0,81%
|
|
147,60
|
146.4
|
148.5
|
20.09.19
|
|
New Work SE
|
|
283,00
|
-0,88%
|
|
285,50
|
280.0
|
286.0
|
20.09.19
|
|
König & Bauer
|
|
36,46
|
-0,92%
|
|
36,80
|
36.24
|
37.0
|
20.09.19
|
|
Jungheinrich Vz
|
|
21,38
|
-1,02%
|
|
21,60
|
21.28
|
21.64
|
20.09.19
|
|
SAF Holland
|
|
9,26
|
-1,02%
|
|
9,36
|
9.21
|
9.385
|
20.09.19
|
|
zooplus
|
|
115,60
|
-1,03%
|
|
116,80
|
114.8
|
118.4
|
20.09.19
|
|
Krones
|
|
56,85
|
-1,22%
|
|
57,55
|
56.55
|
57.75
|
20.09.19
|
|
Ceconomy St
|
|
5,20
|
-1,25%
|
|
5,26
|
5.154
|
5.304
|
20.09.19
|
|
Klöckner
|
|
5,68
|
-1,30%
|
|
5,75
|
5.62
|
5.775
|
20.09.19
|
|
Eckert&Ziegler
|
|
160,80
|
-1,47%
|
|
163,20
|
157.2
|
168.2
|
20.09.19
|
|
Wacker Chemie
|
|
67,70
|
-1,68%
|
|
68,86
|
67.52
|
68.86
|
20.09.19
|
|
Wacker Neuson
|
|
18,37
|
-1,92%
|
|
18,73
|
18.21
|
18.75
|
20.09.19
|
|
Aixtron
|
|
9,91
|
-2,20%
|
|
10,14
|
9.912
|
10.22
|
20.09.19
|
|
Leoni
|
|
12,85
|
-2,32%
|
|
13,16
|
12.85
|
13.235
|
20.09.19
|
|
Steinhoff International Holdings .
|
|
0,067
|
-2,89%
|
|
0,069
|
0.0671
|
0.071
|
20.09.19
|
|
Isra Vision
|
|
38,26
|
-3,14%
|
|
39,50
|
38.2
|
39.62
|
20.09.19
|
|
Jenoptik
|
|
23,70
|
-4,05%
|
|
24,70
|
23.6
|
24.55
|
20.09.19
|
|
Heidelberger Druckmaschinen
|
|
1,13
|
-4,24%
|
|
1,18
|
1.118
|
1.193
|
20.09.19
|
|
SGL Carbon
|
|
4,65
|
-4,24%
|
|
4,86
|
4.626
|
4.908
|
20.09.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
