|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Isra Vision
|
|
50,30
|
+0,10%
|
|
50,25
|
50.25
|
50.4
|
10:11
|
|
DMG Mori
|
|
42,25
|
-0,24%
|
|
42,35
|
42.25
|
42.3
|
10:11
|
|
Deutsche EuroShop
|
|
24,94
|
-1,81%
|
|
25,40
|
24.82
|
25.34
|
10:13
|
|
Hamborner REIT
|
|
10,36
|
-2,04%
|
|
10,58
|
10.32
|
10.5
|
10:04
|
|
DIC Asset
|
|
16,66
|
-2,23%
|
|
17,04
|
16.66
|
16.96
|
10:08
|
|
HHLA
|
|
22,22
|
-2,46%
|
|
22,78
|
22.1
|
22.56
|
10:10
|
|
Rhön-Klinikum
|
|
16,56
|
-2,47%
|
|
16,98
|
16.54
|
16.74
|
10:04
|
|
Borussia Dortmund
|
|
9,25
|
-2,53%
|
|
9,49
|
9.14
|
9.33
|
10:03
|
|
Wuestenrot+Wuertt.AG
|
|
19,14
|
-2,64%
|
|
19,66
|
19.12
|
19.4
|
10:12
|
|
KWS Saat
|
|
58,30
|
-2,83%
|
|
60,00
|
58.3
|
59.2
|
10:12
|
|
Takkt
|
|
12,36
|
-2,83%
|
|
12,72
|
12.34
|
12.58
|
10:11
|
|
Patrizia AG
|
|
22,66
|
-2,91%
|
|
23,34
|
22.16
|
22.88
|
10:13
|
|
Vossloh
|
|
39,55
|
-2,94%
|
|
40,75
|
38.8
|
40.45
|
10:13
|
|
ADLER Real Estate
|
|
12,60
|
-3,08%
|
|
13,00
|
12.58
|
12.8
|
10:13
|
|
New Work SE
|
|
258,00
|
-3,37%
|
|
267,00
|
256.0
|
267.0
|
10:13
|
|
Fielmann
|
|
68,50
|
-3,39%
|
|
70,90
|
68.45
|
69.75
|
10:13
|
|
CEWE Stiftung
|
|
105,20
|
-3,49%
|
|
109,00
|
105.2
|
108.4
|
10:08
|
|
Drägerwerk Vz
|
|
52,55
|
-3,49%
|
|
54,45
|
52.15
|
53.4
|
10:13
|
|
SGL Carbon
|
|
3,88
|
-3,62%
|
|
4,03
|
3.87
|
3.972
|
10:12
|
|
Encavis
|
|
11,18
|
-3,62%
|
|
11,60
|
11.0
|
11.3
|
10:09
|
|
Hypoport
|
|
359,50
|
-4,01%
|
|
374,50
|
348.0
|
364.5
|
10:13
|
|
Jungheinrich Vz
|
|
19,66
|
-4,19%
|
|
20,52
|
19.59
|
20.02
|
10:13
|
|
Südzucker
|
|
15,69
|
-4,21%
|
|
16,38
|
15.68
|
16.28
|
10:13
|
|
Deutz
|
|
4,70
|
-4,24%
|
|
4,90
|
4.664
|
4.808
|
10:12
|
|
WashTec
|
|
52,00
|
-4,24%
|
|
54,30
|
52.0
|
53.0
|
09:46
|
|
Wacker Chemie
|
|
70,44
|
-4,24%
|
|
73,56
|
69.84
|
71.18
|
10:13
|
|
1&1 Drillisch
|
|
22,92
|
-4,26%
|
|
23,94
|
22.64
|
23.3
|
10:13
|
|
zooplus
|
|
85,50
|
-4,26%
|
|
89,30
|
85.1
|
86.6
|
10:04
|
|
ADVA Optical Network
|
|
6,72
|
-4,41%
|
|
7,03
|
6.69
|
6.97
|
10:10
|
|
Krones
|
|
60,75
|
-4,48%
|
|
63,60
|
60.55
|
61.55
|
10:13
|
|
LPKF Laser
|
|
23,00
|
-4,56%
|
|
24,10
|
21.8
|
23.2
|
10:11
|
|
Amadeus FiRe
|
|
149,80
|
-4,59%
|
|
157,00
|
146.8
|
153.6
|
10:13
|
|
Heidelberger Druckmaschinen
|
|
0,85
|
-4,76%
|
|
0,89
|
0.845
|
0.872
|
10:08
|
|
SAF Holland
|
|
6,05
|
-4,87%
|
|
6,36
|
5.945
|
6.235
|
10:11
|
|
Bertrandt
|
|
45,60
|
-4,90%
|
|
47,95
|
45.6
|
47.65
|
10:13
|
|
Klöckner
|
|
5,65
|
-4,96%
|
|
5,95
|
5.625
|
5.81
|
10:10
|
|
SMA Solar Technology
|
|
33,48
|
-5,16%
|
|
35,30
|
33.36
|
34.34
|
10:09
|
|
Bilfinger
|
|
31,94
|
-5,22%
|
|
33,70
|
31.78
|
32.6
|
10:10
|
|
Dr. Hönle
|
|
41,65
|
-5,34%
|
|
44,00
|
41.65
|
43.5
|
10:09
|
|
Salzgitter
|
|
15,38
|
-5,41%
|
|
16,26
|
15.18
|
15.77
|
10:13
|
|
Ceconomy St
|
|
4,68
|
-5,59%
|
|
4,95
|
4.662
|
4.788
|
10:13
|
|
Koenig & Bauer
|
|
22,90
|
-5,68%
|
|
24,28
|
22.78
|
24.0
|
10:13
|
|
Jenoptik
|
|
24,04
|
-5,95%
|
|
25,56
|
24.04
|
24.7
|
10:13
|
|
Wacker Neuson
|
|
13,63
|
-6,00%
|
|
14,50
|
13.63
|
14.09
|
10:13
|
|
Pfeiffer Vacuum
|
|
140,60
|
-6,27%
|
|
150,00
|
140.5
|
147.7
|
10:13
|
|
Deutsche Beteiligungs AG
|
|
36,10
|
-6,60%
|
|
38,65
|
36.1
|
37.2
|
10:09
|
|
Aixtron
|
|
9,86
|
-6,71%
|
|
10,57
|
9.82
|
10.095
|
10:13
|
|
Indus Holding
|
|
34,65
|
-6,85%
|
|
37,20
|
34.6
|
35.75
|
10:09
|
|
Nordex
|
|
11,01
|
-7,63%
|
|
11,92
|
10.9
|
11.53
|
10:13
|
|
Eckert&Ziegler
|
|
167,00
|
-7,94%
|
|
181,40
|
165.8
|
175.6
|
10:12
|
|
Sixt St
|
|
88,75
|
-7,94%
|
|
96,40
|
88.5
|
92.0
|
10:11
|
|
Leoni
|
|
10,91
|
-8,05%
|
|
11,86
|
10.635
|
11.48
|
10:13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
