|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Salzgitter
|
|
17,61
|
+8,17%
|
|
16,27
|
16.4
|
17.795
|
24.11.20
|
|
DIC Asset
|
|
13,18
|
+6,29%
|
|
12,40
|
12.42
|
13.26
|
24.11.20
|
|
Jungheinrich Vz
|
|
38,34
|
+4,47%
|
|
36,70
|
36.52
|
38.4
|
24.11.20
|
|
Leoni
|
|
6,68
|
+3,97%
|
|
6,43
|
6.355
|
6.68
|
24.11.20
|
|
Deutsche Pfandbriefbank
|
|
8,27
|
+3,90%
|
|
7,96
|
7.98
|
8.29
|
24.11.20
|
|
Borussia Dortmund
|
|
5,90
|
+3,88%
|
|
5,68
|
5.72
|
5.945
|
24.11.20
|
|
Sixt St
|
|
96,35
|
+3,71%
|
|
92,90
|
91.5
|
97.05
|
24.11.20
|
|
Vossloh
|
|
39,25
|
+3,15%
|
|
38,05
|
37.5
|
39.25
|
24.11.20
|
|
HHLA
|
|
18,86
|
+3,06%
|
|
18,30
|
18.4
|
18.88
|
24.11.20
|
|
Amadeus FiRe
|
|
116,00
|
+2,84%
|
|
112,80
|
113.4
|
116.8
|
24.11.20
|
|
Takkt
|
|
10,32
|
+2,79%
|
|
10,04
|
10.06
|
10.38
|
24.11.20
|
|
Bilfinger
|
|
23,66
|
+2,16%
|
|
23,16
|
23.26
|
23.66
|
24.11.20
|
|
Klöckner
|
|
6,86
|
+2,01%
|
|
6,73
|
6.645
|
6.86
|
24.11.20
|
|
BayWa
|
|
29,45
|
+1,55%
|
|
29,00
|
29.3
|
29.65
|
24.11.20
|
|
Ceconomy St
|
|
4,42
|
+1,52%
|
|
4,35
|
4.392
|
4.492
|
24.11.20
|
|
Indus Holding
|
|
32,05
|
+1,42%
|
|
31,60
|
31.5
|
32.05
|
24.11.20
|
|
Deutsche EuroShop
|
|
17,95
|
+1,36%
|
|
17,71
|
17.52
|
18.12
|
24.11.20
|
|
SAF Holland
|
|
11,10
|
+1,28%
|
|
10,96
|
10.88
|
11.18
|
24.11.20
|
|
Patrizia AG
|
|
24,50
|
+1,24%
|
|
24,20
|
24.15
|
25.05
|
24.11.20
|
|
Südzucker
|
|
13,27
|
+1,22%
|
|
13,11
|
13.16
|
13.39
|
24.11.20
|
|
SNP
|
|
54,40
|
+1,12%
|
|
53,80
|
52.1
|
55.2
|
24.11.20
|
|
Hamborner REIT
|
|
8,97
|
+0,70%
|
|
8,91
|
8.88
|
8.98
|
24.11.20
|
|
New Work SE
|
|
242,00
|
+0,62%
|
|
240,50
|
238.5
|
243.5
|
24.11.20
|
|
Wuestenrot+Wuertt.AG
|
|
16,68
|
+0,60%
|
|
16,58
|
16.48
|
16.8
|
24.11.20
|
|
ADVA Optical Network
|
|
7,19
|
+0,56%
|
|
7,15
|
7.02
|
7.22
|
24.11.20
|
|
DMG Mori
|
|
40,85
|
+0,49%
|
|
40,65
|
40.65
|
40.85
|
24.11.20
|
|
WashTec
|
|
42,50
|
+0,47%
|
|
42,30
|
41.55
|
42.7
|
24.11.20
|
|
Wacker Neuson
|
|
16,18
|
+0,43%
|
|
16,11
|
16.02
|
16.37
|
24.11.20
|
|
RTL Group
|
|
38,90
|
+0,26%
|
|
38,80
|
38.7
|
39.38
|
24.11.20
|
|
Krones
|
|
58,90
|
+0,08%
|
|
58,85
|
58.45
|
59.5
|
24.11.20
|
|
1&1 Drillisch
|
|
18,98
|
-0,18%
|
|
19,02
|
18.85
|
19.175
|
24.11.20
|
|
LPKF Laser
|
|
21,85
|
-0,23%
|
|
21,90
|
21.65
|
22.35
|
24.11.20
|
|
Koenig & Bauer
|
|
23,82
|
-0,33%
|
|
23,90
|
23.56
|
24.18
|
24.11.20
|
|
KWS Saat
|
|
63,20
|
-0,63%
|
|
63,60
|
62.7
|
64.3
|
24.11.20
|
|
Medios
|
|
29,30
|
-1,01%
|
|
29,60
|
28.9
|
29.8
|
24.11.20
|
|
Drägerwerk Vz
|
|
67,50
|
-1,03%
|
|
68,20
|
66.5
|
68.5
|
24.11.20
|
|
ZEAL Network
|
|
40,00
|
-1,23%
|
|
40,50
|
39.15
|
40.6
|
24.11.20
|
|
Nordex
|
|
19,09
|
-1,50%
|
|
19,38
|
18.83
|
20.22
|
24.11.20
|
|
Eckert&Ziegler
|
|
41,40
|
-1,52%
|
|
42,04
|
41.34
|
42.3
|
24.11.20
|
|
Pfeiffer Vacuum
|
|
154,60
|
-1,78%
|
|
157,40
|
154.6
|
158.8
|
24.11.20
|
|
CropEnergies
|
|
13,06
|
-1,80%
|
|
13,30
|
12.92
|
13.4
|
24.11.20
|
|
Hornbach Baumarkt
|
|
36,60
|
-2,01%
|
|
37,35
|
35.95
|
37.5
|
24.11.20
|
|
Encavis
|
|
16,16
|
-2,18%
|
|
16,52
|
16.12
|
16.76
|
24.11.20
|
|
Fielmann
|
|
61,25
|
-2,62%
|
|
62,90
|
61.25
|
63.35
|
24.11.20
|
|
Hypoport
|
|
425,00
|
-2,63%
|
|
436,50
|
425.0
|
442.0
|
24.11.20
|
|
Dr. Hönle
|
|
50,30
|
-2,71%
|
|
51,70
|
49.25
|
52.0
|
24.11.20
|
|
Jenoptik
|
|
25,62
|
-3,03%
|
|
26,42
|
25.42
|
26.7
|
24.11.20
|
|
Deutsche Beteiligungs AG
|
|
33,30
|
-3,06%
|
|
34,35
|
33.25
|
34.45
|
24.11.20
|
|
secunet Security Networks
|
|
246,00
|
-3,15%
|
|
254,00
|
243.0
|
260.0
|
24.11.20
|
|
CEWE Stiftung
|
|
89,00
|
-3,26%
|
|
92,00
|
89.0
|
92.1
|
24.11.20
|
|
Stratec
|
|
106,00
|
-6,69%
|
|
113,60
|
105.6
|
114.0
|
24.11.20
|
|
Deutz
|
|
4,92
|
-10,02%
|
|
5,47
|
4.836
|
5.345
|
24.11.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
