|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
CropEnergies
|
|
4,54
|
+4,97%
|
|
4,33
|
4.3
|
4.695
|
14.12.18
|
|
SMT Scharf
|
|
11,80
|
+1,72%
|
|
11,60
|
11.6
|
11.9
|
14.12.18
|
|
Verbio Vereinigte Bioenergie
|
|
7,70
|
+1,38%
|
|
7,59
|
7.53
|
7.87
|
14.12.18
|
|
PVA Tepla
|
|
11,85
|
+1,28%
|
|
11,70
|
10.85
|
11.85
|
14.12.18
|
|
KWS Saat
|
|
263,50
|
+1,15%
|
|
260,50
|
258.0
|
264.0
|
14.12.18
|
|
Singulus
|
|
10,12
|
+1,00%
|
|
10,02
|
9.71
|
10.44
|
14.12.18
|
|
Nordex
|
|
8,77
|
+0,94%
|
|
8,69
|
8.458
|
8.782
|
14.12.18
|
|
R. Stahl
|
|
21,60
|
+0,93%
|
|
21,40
|
21.2
|
21.6
|
14.12.18
|
|
SFC Energy
|
|
7,88
|
+0,77%
|
|
7,82
|
7.74
|
7.98
|
14.12.18
|
|
Pne
|
|
2,52
|
+0,60%
|
|
2,50
|
2.435
|
2.515
|
14.12.18
|
|
3U Holding
|
|
1,02
|
+0,49%
|
|
1,02
|
1.01
|
1.025
|
14.12.18
|
|
Manz
|
|
23,25
|
+0,43%
|
|
23,15
|
22.0
|
24.1
|
14.12.18
|
|
Varta
|
|
27,90
|
+0,07%
|
|
27,88
|
27.44
|
27.94
|
14.12.18
|
|
MAX Automation
|
|
4,90
|
0,00%
|
|
4,90
|
4.85
|
4.9
|
14.12.18
|
|
Kromi Logistik
|
|
9,85
|
0,00%
|
|
9,85
|
9.85
|
9.85
|
14.12.18
|
|
Siemens
|
|
100,20
|
-0,24%
|
|
100,44
|
99.12
|
100.6
|
14.12.18
|
|
MTU Aero Engines
|
|
168,50
|
-0,24%
|
|
168,90
|
165.5
|
169.4
|
14.12.18
|
|
Vossloh
|
|
41,60
|
-0,36%
|
|
41,75
|
40.1
|
41.8
|
14.12.18
|
|
Schaltbau Holding
|
|
21,40
|
-0,47%
|
|
21,50
|
21.3
|
21.7
|
14.12.18
|
|
DMG Mori
|
|
42,75
|
-0,58%
|
|
43,00
|
42.65
|
43.2
|
14.12.18
|
|
Viscom
|
|
14,70
|
-0,68%
|
|
14,80
|
14.7
|
15.0
|
14.12.18
|
|
Masterflex
|
|
7,82
|
-0,76%
|
|
7,88
|
7.8
|
7.88
|
14.12.18
|
|
Jungheinrich Vz
|
|
23,90
|
-0,83%
|
|
24,10
|
23.54
|
24.4
|
14.12.18
|
|
thyssenkrupp
|
|
15,61
|
-0,95%
|
|
15,76
|
15.39
|
15.705
|
14.12.18
|
|
MBB
|
|
74,00
|
-1,20%
|
|
74,90
|
73.7
|
75.7
|
14.12.18
|
|
Klöckner
|
|
6,75
|
-1,24%
|
|
6,84
|
6.635
|
6.81
|
14.12.18
|
|
Bilfinger
|
|
26,90
|
-1,32%
|
|
27,26
|
26.26
|
27.18
|
14.12.18
|
|
Wacker Neuson
|
|
17,54
|
-1,41%
|
|
17,79
|
16.98
|
17.67
|
14.12.18
|
|
Airbus
|
|
88,70
|
-1,42%
|
|
89,98
|
88.33
|
89.75
|
14.12.18
|
|
WashTec
|
|
59,80
|
-1,48%
|
|
60,70
|
58.5
|
60.7
|
14.12.18
|
|
Rational
|
|
509,00
|
-1,55%
|
|
517,00
|
505.0
|
514.5
|
14.12.18
|
|
Centrotec
|
|
10,76
|
-1,65%
|
|
10,94
|
10.76
|
10.92
|
14.12.18
|
|
Deutz
|
|
5,67
|
-1,65%
|
|
5,76
|
5.52
|
5.735
|
14.12.18
|
|
Jenoptik
|
|
24,84
|
-1,74%
|
|
25,28
|
24.62
|
25.24
|
14.12.18
|
|
Rheinmetall
|
|
78,04
|
-2,06%
|
|
79,68
|
76.54
|
78.98
|
14.12.18
|
|
BayWa Namensaktie
|
|
28,00
|
-2,10%
|
|
28,60
|
27.6
|
28.0
|
14.12.18
|
|
Basler
|
|
138,00
|
-2,13%
|
|
141,00
|
136.6
|
138.8
|
14.12.18
|
|
Heidelberger Druckmaschinen
|
|
1,70
|
-2,30%
|
|
1,74
|
1.687
|
1.753
|
14.12.18
|
|
Kuka
|
|
61,10
|
-2,40%
|
|
62,60
|
60.8
|
63.8
|
14.12.18
|
|
Pfeiffer Vacuum
|
|
116,60
|
-2,43%
|
|
119,50
|
115.6
|
118.8
|
14.12.18
|
|
SAF Holland
|
|
11,02
|
-2,74%
|
|
11,33
|
10.98
|
11.24
|
14.12.18
|
|
Francotyp-Postalia
|
|
3,39
|
-3,14%
|
|
3,50
|
3.39
|
3.46
|
14.12.18
|
|
LPKF Laser
|
|
5,50
|
-3,17%
|
|
5,68
|
5.41
|
5.75
|
14.12.18
|
|
Amadeus FiRe
|
|
84,90
|
-3,52%
|
|
88,00
|
84.2
|
87.1
|
14.12.18
|
|
Gesco
|
|
22,75
|
-3,60%
|
|
23,60
|
22.75
|
23.5
|
14.12.18
|
|
BayWa
|
|
21,30
|
-3,62%
|
|
22,10
|
21.25
|
22.05
|
14.12.18
|
|
Dürr
|
|
30,62
|
-3,95%
|
|
31,88
|
30.18
|
31.37
|
14.12.18
|
|
Krones
|
|
68,90
|
-3,97%
|
|
71,75
|
68.0
|
70.85
|
14.12.18
|
|
Indus Holding
|
|
38,65
|
-4,45%
|
|
40,45
|
38.6
|
40.6
|
14.12.18
|
|
König & Bauer
|
|
37,64
|
-4,56%
|
|
39,44
|
37.04
|
39.22
|
14.12.18
|
|
GEA Group
|
|
21,04
|
-6,70%
|
|
22,55
|
20.98
|
22.35
|
14.12.18
|
|
Dr. Hönle
|
|
44,50
|
-12,75%
|
|
51,00
|
43.5
|
49.0
|
14.12.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
