|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SMA Solar Technology
|
|
22,04
|
+15,70%
|
|
19,05
|
19.64
|
22.14
|
16:29
|
|
Manz
|
|
26,00
|
+2,16%
|
|
25,45
|
25.5
|
26.0
|
16:00
|
|
Jungheinrich Vz
|
|
25,92
|
+2,13%
|
|
25,38
|
25.36
|
26.12
|
16:33
|
|
CropEnergies
|
|
5,88
|
+2,08%
|
|
5,76
|
5.82
|
5.9
|
16:30
|
|
Airbus
|
|
116,94
|
+1,83%
|
|
114,84
|
115.4
|
117.5
|
16:32
|
|
PVA Tepla
|
|
12,26
|
+1,66%
|
|
12,06
|
11.9
|
12.48
|
16:33
|
|
Siemens
|
|
105,22
|
+1,47%
|
|
103,70
|
104.38
|
106.06
|
16:34
|
|
Krones
|
|
72,05
|
+1,41%
|
|
71,05
|
71.35
|
72.4
|
16:28
|
|
LPKF Laser
|
|
8,20
|
+1,23%
|
|
8,10
|
8.0
|
8.34
|
16:26
|
|
MBB
|
|
68,20
|
+1,19%
|
|
67,40
|
67.5
|
68.4
|
15:58
|
|
Varta
|
|
47,70
|
+1,06%
|
|
47,20
|
47.45
|
48.45
|
16:25
|
|
Singulus
|
|
8,99
|
+1,01%
|
|
8,90
|
8.88
|
9.0
|
16:08
|
|
Viscom
|
|
14,42
|
+0,98%
|
|
14,28
|
14.22
|
14.42
|
13:40
|
|
Dürr
|
|
31,83
|
+0,89%
|
|
31,55
|
31.8
|
32.6
|
16:34
|
|
3U Holding
|
|
1,20
|
+0,84%
|
|
1,19
|
1.165
|
1.205
|
16:21
|
|
Nordex
|
|
13,23
|
+0,84%
|
|
13,12
|
13.17
|
13.41
|
16:34
|
|
Centrotec
|
|
12,54
|
+0,80%
|
|
12,44
|
12.54
|
12.62
|
15:47
|
|
R. Stahl
|
|
25,60
|
+0,79%
|
|
25,40
|
25.6
|
25.6
|
14:50
|
|
Verbio Vereinigte Bioenergie
|
|
7,95
|
+0,76%
|
|
7,89
|
7.76
|
8.0
|
16:32
|
|
SMT Scharf
|
|
13,65
|
+0,74%
|
|
13,55
|
13.65
|
13.65
|
16:11
|
|
Indus Holding
|
|
41,35
|
+0,73%
|
|
41,05
|
40.9
|
41.65
|
16:30
|
|
Basler
|
|
148,80
|
+0,68%
|
|
147,80
|
146.0
|
149.2
|
16:17
|
|
WashTec
|
|
66,20
|
+0,61%
|
|
65,80
|
65.4
|
66.8
|
16:26
|
|
Dr. Hönle
|
|
54,00
|
+0,56%
|
|
53,70
|
53.4
|
54.3
|
16:07
|
|
Heidelberger Druckmaschinen
|
|
1,33
|
+0,45%
|
|
1,32
|
1.322
|
1.364
|
16:34
|
|
Rational
|
|
586,00
|
+0,34%
|
|
584,00
|
577.0
|
588.0
|
16:29
|
|
Jenoptik
|
|
29,15
|
+0,17%
|
|
29,10
|
29.1
|
29.45
|
16:22
|
|
König & Bauer
|
|
36,54
|
+0,11%
|
|
36,50
|
36.28
|
37.02
|
16:34
|
|
Masterflex
|
|
6,00
|
0,00%
|
|
6,00
|
5.9
|
6.0
|
16:32
|
|
KWS Saat
|
|
61,50
|
0,00%
|
|
61,50
|
61.5
|
61.8
|
16:00
|
|
Kuka
|
|
50,60
|
0,00%
|
|
50,60
|
50.0
|
51.5
|
15:58
|
|
BayWa Namensaktie
|
|
32,60
|
0,00%
|
|
32,60
|
0
|
0
|
23.05.19
|
|
Klöckner
|
|
5,01
|
0,00%
|
|
5,01
|
5.01
|
5.09
|
16:28
|
|
Francotyp-Postalia
|
|
3,39
|
0,00%
|
|
3,39
|
3.38
|
3.41
|
16:19
|
|
Rheinmetall
|
|
99,54
|
-0,02%
|
|
99,56
|
99.34
|
101.1
|
16:34
|
|
GEA Group
|
|
24,57
|
-0,08%
|
|
24,59
|
24.54
|
25.03
|
16:34
|
|
Wacker Neuson
|
|
22,20
|
-0,09%
|
|
22,22
|
22.2
|
22.54
|
16:24
|
|
DMG Mori
|
|
41,80
|
-0,12%
|
|
41,85
|
41.7
|
42.1
|
16:30
|
|
Deutz
|
|
7,53
|
-0,13%
|
|
7,54
|
7.52
|
7.69
|
16:34
|
|
MTU Aero Engines
|
|
195,80
|
-0,15%
|
|
196,10
|
195.7
|
198.05
|
16:33
|
|
Vossloh
|
|
34,15
|
-0,29%
|
|
34,25
|
34.15
|
35.05
|
16:01
|
|
Schaltbau Holding
|
|
27,60
|
-0,36%
|
|
27,70
|
27.5
|
27.8
|
14:22
|
|
BayWa
|
|
26,30
|
-0,38%
|
|
26,40
|
26.2
|
26.55
|
15:57
|
|
Pne
|
|
2,40
|
-0,62%
|
|
2,41
|
2.39
|
2.44
|
16:09
|
|
SAF Holland
|
|
10,16
|
-0,68%
|
|
10,23
|
10.16
|
10.39
|
16:30
|
|
Gesco
|
|
24,35
|
-0,81%
|
|
24,55
|
23.8
|
24.5
|
16:21
|
|
Amadeus FiRe
|
|
121,60
|
-1,30%
|
|
123,20
|
119.6
|
122.2
|
16:26
|
|
thyssenkrupp
|
|
12,03
|
-1,31%
|
|
12,19
|
11.915
|
12.46
|
16:34
|
|
Pfeiffer Vacuum
|
|
129,70
|
-1,97%
|
|
132,30
|
128.7
|
131.6
|
16:30
|
|
Bilfinger
|
|
24,58
|
-2,07%
|
|
25,10
|
24.46
|
25.44
|
16:33
|
|
MAX Automation
|
|
5,46
|
-2,15%
|
|
5,58
|
5.4
|
5.62
|
16:14
|
|
SFC Energy
|
|
14,00
|
-2,78%
|
|
14,40
|
13.95
|
14.95
|
16:33
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
