|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dürr
|
|
27,34
|
+2,82%
|
|
26,59
|
25.71
|
27.93
|
13:50
|
|
Singulus
|
|
5,04
|
+1,61%
|
|
4,96
|
4.9
|
5.04
|
11:28
|
|
SMT Scharf
|
|
9,48
|
+1,50%
|
|
9,34
|
8.86
|
9.8
|
12:15
|
|
LPKF Laser
|
|
23,00
|
+0,88%
|
|
22,80
|
22.3
|
24.2
|
13:48
|
|
R. Stahl
|
|
31,20
|
+0,65%
|
|
31,00
|
31.0
|
31.4
|
13:30
|
|
Kuka
|
|
31,60
|
+0,48%
|
|
31,45
|
30.6
|
32.0
|
13:37
|
|
MAX Automation
|
|
4,16
|
+0,24%
|
|
4,15
|
4.1
|
4.23
|
12:10
|
|
WashTec
|
|
51,30
|
0,00%
|
|
51,30
|
50.4
|
51.6
|
13:48
|
|
3U Holding
|
|
1,50
|
-0,33%
|
|
1,51
|
1.5
|
1.55
|
13:11
|
|
Masterflex
|
|
4,76
|
-0,42%
|
|
4,78
|
4.7
|
4.76
|
12:16
|
|
DMG Mori
|
|
41,60
|
-0,60%
|
|
41,85
|
41.45
|
41.65
|
13:41
|
|
Gesco
|
|
18,98
|
-0,84%
|
|
19,14
|
18.98
|
19.74
|
13:48
|
|
Pne
|
|
4,65
|
-0,85%
|
|
4,69
|
4.61
|
4.75
|
13:27
|
|
thyssenkrupp
|
|
9,17
|
-0,91%
|
|
9,25
|
9.016
|
9.262
|
13:49
|
|
CropEnergies
|
|
9,85
|
-0,91%
|
|
9,94
|
9.59
|
9.91
|
13:45
|
|
MTU Aero Engines
|
|
231,90
|
-1,15%
|
|
234,60
|
226.2
|
232.4
|
13:50
|
|
Viscom
|
|
8,95
|
-1,43%
|
|
9,08
|
8.95
|
9.02
|
10:52
|
|
Vossloh
|
|
37,45
|
-1,58%
|
|
38,05
|
36.35
|
37.9
|
13:46
|
|
Kap
|
|
21,40
|
-1,83%
|
|
21,80
|
21.4
|
21.8
|
11:15
|
|
BayWa Namensaktie
|
|
29,20
|
-2,01%
|
|
29,80
|
29.0
|
30.4
|
13:09
|
|
Siemens
|
|
96,40
|
-2,13%
|
|
98,50
|
95.95
|
97.53
|
13:50
|
|
Nordex
|
|
11,18
|
-2,36%
|
|
11,45
|
11.15
|
11.35
|
13:50
|
|
Verbio Vereinigte Bioenergie
|
|
10,28
|
-2,47%
|
|
10,54
|
10.24
|
10.62
|
13:46
|
|
Amadeus FiRe
|
|
146,20
|
-2,53%
|
|
150,00
|
145.4
|
148.6
|
13:39
|
|
Krones
|
|
58,85
|
-2,57%
|
|
60,40
|
58.65
|
60.1
|
13:46
|
|
Wacker Neuson
|
|
12,90
|
-2,57%
|
|
13,24
|
12.69
|
13.18
|
13:46
|
|
MBB
|
|
58,00
|
-2,68%
|
|
59,60
|
57.7
|
60.7
|
13:47
|
|
Koenig & Bauer
|
|
22,56
|
-2,84%
|
|
23,22
|
22.26
|
23.14
|
13:48
|
|
Rational
|
|
613,50
|
-2,93%
|
|
632,00
|
611.5
|
621.0
|
13:49
|
|
Pfeiffer Vacuum
|
|
135,70
|
-3,00%
|
|
139,90
|
135.2
|
138.0
|
13:49
|
|
Airbus
|
|
116,32
|
-3,10%
|
|
120,04
|
115.7
|
117.82
|
13:50
|
|
BayWa
|
|
25,00
|
-3,10%
|
|
25,80
|
25.0
|
26.0
|
13:45
|
|
Indus Holding
|
|
32,95
|
-3,51%
|
|
34,15
|
32.85
|
33.8
|
13:41
|
|
GEA Group
|
|
24,95
|
-3,52%
|
|
25,86
|
24.9
|
25.51
|
13:50
|
|
Dr. Hönle
|
|
38,20
|
-3,54%
|
|
39,60
|
38.2
|
39.5
|
13:47
|
|
Jenoptik
|
|
21,66
|
-3,56%
|
|
22,46
|
21.52
|
22.02
|
13:47
|
|
SFC Energy
|
|
10,80
|
-3,57%
|
|
11,20
|
10.7
|
11.2
|
13:49
|
|
Jungheinrich Vz
|
|
18,01
|
-3,74%
|
|
18,71
|
17.96
|
18.75
|
13:50
|
|
Schaltbau Holding
|
|
32,50
|
-3,85%
|
|
33,80
|
31.7
|
33.6
|
13:43
|
|
Francotyp-Postalia
|
|
3,95
|
-3,89%
|
|
4,11
|
3.95
|
4.05
|
13:00
|
|
KWS Saat
|
|
53,40
|
-3,96%
|
|
55,60
|
53.0
|
55.2
|
13:47
|
|
Klöckner
|
|
5,14
|
-4,38%
|
|
5,37
|
5.125
|
5.295
|
13:49
|
|
Varta
|
|
74,40
|
-4,49%
|
|
77,90
|
74.3
|
76.6
|
13:47
|
|
Rheinmetall
|
|
82,36
|
-4,57%
|
|
86,30
|
82.18
|
84.78
|
13:49
|
|
SAF Holland
|
|
5,62
|
-4,83%
|
|
5,91
|
5.6
|
5.86
|
13:49
|
|
Centrotec
|
|
14,98
|
-4,95%
|
|
15,76
|
14.64
|
15.82
|
13:45
|
|
Deutz
|
|
4,36
|
-4,97%
|
|
4,59
|
4.346
|
4.5
|
13:50
|
|
PVA Tepla
|
|
12,40
|
-5,20%
|
|
13,08
|
12.1
|
12.96
|
13:47
|
|
Heidelberger Druckmaschinen
|
|
0,83
|
-5,20%
|
|
0,88
|
0.822
|
0.852
|
13:40
|
|
Manz
|
|
18,20
|
-5,21%
|
|
19,20
|
18.2
|
19.34
|
13:23
|
|
Bilfinger
|
|
27,68
|
-5,46%
|
|
29,28
|
27.62
|
28.8
|
13:50
|
|
Basler
|
|
51,20
|
-9,86%
|
|
56,80
|
51.2
|
54.8
|
13:40
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
