|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
WashTec
|
|
70,50
|
+4,29%
|
|
67,60
|
68.1
|
70.8
|
22.03.19
|
|
3U Holding
|
|
1,10
|
+2,80%
|
|
1,07
|
1.08
|
1.1
|
22.03.19
|
|
Basler
|
|
134,00
|
+1,52%
|
|
132,00
|
131.6
|
138.2
|
22.03.19
|
|
SFC Energy
|
|
9,88
|
+1,02%
|
|
9,78
|
9.82
|
9.98
|
22.03.19
|
|
Masterflex
|
|
6,18
|
+0,98%
|
|
6,12
|
6.12
|
6.2
|
22.03.19
|
|
Schaltbau Holding
|
|
23,90
|
+0,42%
|
|
23,80
|
23.8
|
24.1
|
22.03.19
|
|
Pne
|
|
2,34
|
+0,21%
|
|
2,34
|
2.3
|
2.34
|
22.03.19
|
|
Amadeus FiRe
|
|
100,80
|
+0,20%
|
|
100,60
|
100.6
|
101.8
|
22.03.19
|
|
Centrotec
|
|
11,94
|
+0,17%
|
|
11,92
|
11.72
|
11.98
|
22.03.19
|
|
LPKF Laser
|
|
7,81
|
0,00%
|
|
7,81
|
7.74
|
7.93
|
22.03.19
|
|
PVA Tepla
|
|
10,35
|
0,00%
|
|
10,35
|
10.25
|
10.5
|
22.03.19
|
|
MAX Automation
|
|
4,85
|
0,00%
|
|
4,85
|
4.67
|
4.85
|
22.03.19
|
|
Vossloh
|
|
40,75
|
-0,12%
|
|
40,80
|
40.55
|
41.15
|
22.03.19
|
|
Kuka
|
|
59,50
|
-0,34%
|
|
59,70
|
58.4
|
59.7
|
22.03.19
|
|
Jenoptik
|
|
32,90
|
-0,54%
|
|
33,08
|
32.24
|
33.42
|
22.03.19
|
|
Singulus
|
|
10,36
|
-0,58%
|
|
10,42
|
10.34
|
10.5
|
22.03.19
|
|
Nordex
|
|
13,04
|
-0,61%
|
|
13,12
|
13.04
|
13.32
|
22.03.19
|
|
Francotyp-Postalia
|
|
3,28
|
-0,61%
|
|
3,30
|
3.22
|
3.3
|
22.03.19
|
|
Manz
|
|
23,20
|
-0,64%
|
|
23,35
|
23.15
|
23.6
|
22.03.19
|
|
Gesco
|
|
23,90
|
-0,83%
|
|
24,10
|
23.9
|
24.15
|
22.03.19
|
|
Viscom
|
|
16,55
|
-0,90%
|
|
16,70
|
16.55
|
16.6
|
22.03.19
|
|
DMG Mori
|
|
43,65
|
-0,91%
|
|
44,05
|
43.65
|
44.45
|
22.03.19
|
|
MTU Aero Engines
|
|
195,10
|
-1,06%
|
|
197,20
|
193.9
|
198.7
|
22.03.19
|
|
SAF Holland
|
|
9,69
|
-1,17%
|
|
9,80
|
9.625
|
10.1
|
22.03.19
|
|
Bilfinger
|
|
30,92
|
-1,21%
|
|
31,30
|
30.48
|
31.64
|
22.03.19
|
|
BayWa
|
|
24,55
|
-1,21%
|
|
24,85
|
24.55
|
25.05
|
22.03.19
|
|
BayWa Namensaktie
|
|
32,00
|
-1,23%
|
|
32,40
|
32.0
|
32.0
|
22.03.19
|
|
Verbio Vereinigte Bioenergie
|
|
6,88
|
-1,29%
|
|
6,97
|
6.78
|
7.0
|
22.03.19
|
|
SMT Scharf
|
|
13,70
|
-1,44%
|
|
13,90
|
13.7
|
14.0
|
22.03.19
|
|
KWS Saat
|
|
59,60
|
-1,49%
|
|
60,50
|
59.0
|
61.8
|
22.03.19
|
|
Krones
|
|
75,75
|
-1,50%
|
|
76,90
|
75.5
|
77.3
|
22.03.19
|
|
MBB
|
|
83,50
|
-1,65%
|
|
84,90
|
83.5
|
86.0
|
22.03.19
|
|
Indus Holding
|
|
43,45
|
-1,70%
|
|
44,20
|
43.25
|
44.3
|
22.03.19
|
|
Wacker Neuson
|
|
21,40
|
-1,74%
|
|
21,78
|
21.4
|
22.0
|
22.03.19
|
|
R. Stahl
|
|
21,80
|
-1,80%
|
|
22,20
|
21.6
|
22.2
|
22.03.19
|
|
Pfeiffer Vacuum
|
|
135,90
|
-1,88%
|
|
138,50
|
135.3
|
140.5
|
22.03.19
|
|
Varta
|
|
35,88
|
-1,91%
|
|
36,58
|
35.82
|
37.22
|
22.03.19
|
|
Deutz
|
|
7,15
|
-2,05%
|
|
7,30
|
7.08
|
7.345
|
22.03.19
|
|
GEA Group
|
|
22,50
|
-2,26%
|
|
23,02
|
22.43
|
23.25
|
22.03.19
|
|
Dr. Hönle
|
|
46,40
|
-2,32%
|
|
47,50
|
46.1
|
47.8
|
22.03.19
|
|
Rational
|
|
540,50
|
-2,52%
|
|
554,50
|
539.5
|
557.0
|
22.03.19
|
|
CropEnergies
|
|
5,40
|
-2,70%
|
|
5,55
|
5.4
|
5.5
|
22.03.19
|
|
Heidelberger Druckmaschinen
|
|
1,53
|
-2,86%
|
|
1,57
|
1.52
|
1.582
|
22.03.19
|
|
SMA Solar Technology
|
|
22,66
|
-2,91%
|
|
23,34
|
22.48
|
23.5
|
22.03.19
|
|
Siemens
|
|
95,28
|
-3,18%
|
|
98,41
|
94.92
|
98.78
|
22.03.19
|
|
König & Bauer
|
|
39,36
|
-3,20%
|
|
40,66
|
39.2
|
41.2
|
22.03.19
|
|
Airbus
|
|
114,56
|
-3,34%
|
|
118,52
|
114.56
|
119.16
|
22.03.19
|
|
Klöckner
|
|
6,62
|
-3,50%
|
|
6,86
|
6.575
|
6.9
|
22.03.19
|
|
thyssenkrupp
|
|
12,33
|
-3,52%
|
|
12,78
|
12.295
|
12.92
|
22.03.19
|
|
Jungheinrich Vz
|
|
26,68
|
-3,89%
|
|
27,76
|
26.68
|
28.14
|
22.03.19
|
|
Rheinmetall
|
|
94,10
|
-3,98%
|
|
98,00
|
93.92
|
98.6
|
22.03.19
|
|
Dürr
|
|
34,29
|
-4,99%
|
|
36,09
|
34.19
|
36.65
|
22.03.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
