|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nordex
|
|
10,28
|
+7,25%
|
|
9,59
|
9.56
|
10.34
|
19.09.19
|
|
SMA Solar Technology
|
|
24,58
|
+4,15%
|
|
23,60
|
23.42
|
24.84
|
19.09.19
|
|
Jenoptik
|
|
24,70
|
+4,00%
|
|
23,75
|
23.5
|
25.1
|
19.09.19
|
|
SFC Energy
|
|
12,40
|
+3,33%
|
|
12,00
|
12.15
|
12.45
|
19.09.19
|
|
Verbio Vereinigte Bioenergie
|
|
9,69
|
+2,54%
|
|
9,45
|
9.42
|
9.73
|
19.09.19
|
|
Vossloh
|
|
36,95
|
+2,50%
|
|
36,05
|
36.35
|
37.3
|
19.09.19
|
|
BayWa
|
|
25,95
|
+2,37%
|
|
25,35
|
25.1
|
26.0
|
19.09.19
|
|
SMT Scharf
|
|
12,00
|
+2,13%
|
|
11,75
|
11.55
|
12.05
|
19.09.19
|
|
BayWa Namensaktie
|
|
30,60
|
+2,00%
|
|
30,00
|
30.6
|
30.6
|
19.09.19
|
|
Dr. Hönle
|
|
49,90
|
+1,63%
|
|
49,10
|
49.1
|
50.8
|
19.09.19
|
|
3U Holding
|
|
1,61
|
+1,58%
|
|
1,59
|
1.565
|
1.62
|
19.09.19
|
|
Bilfinger
|
|
26,56
|
+1,37%
|
|
26,20
|
25.7
|
26.68
|
19.09.19
|
|
Wacker Neuson
|
|
18,73
|
+1,24%
|
|
18,50
|
18.47
|
18.81
|
19.09.19
|
|
CropEnergies
|
|
6,28
|
+1,13%
|
|
6,21
|
6.24
|
6.33
|
19.09.19
|
|
Dürr
|
|
25,23
|
+1,08%
|
|
24,96
|
24.57
|
25.35
|
19.09.19
|
|
Centrotec
|
|
12,84
|
+0,94%
|
|
12,72
|
12.76
|
13.1
|
19.09.19
|
|
Siemens
|
|
97,47
|
+0,94%
|
|
96,56
|
96.26
|
97.71
|
19.09.19
|
|
Masterflex
|
|
5,55
|
+0,91%
|
|
5,50
|
5.4
|
5.55
|
19.09.19
|
|
Airbus
|
|
123,84
|
+0,88%
|
|
122,76
|
122.12
|
124.08
|
19.09.19
|
|
GEA Group
|
|
26,67
|
+0,87%
|
|
26,44
|
26.26
|
26.67
|
19.09.19
|
|
Francotyp-Postalia
|
|
3,48
|
+0,87%
|
|
3,45
|
3.43
|
3.48
|
19.09.19
|
|
Singulus
|
|
5,18
|
+0,78%
|
|
5,14
|
5.12
|
5.26
|
19.09.19
|
|
Indus Holding
|
|
38,65
|
+0,78%
|
|
38,35
|
38.2
|
38.65
|
19.09.19
|
|
Schaltbau Holding
|
|
26,00
|
+0,78%
|
|
25,80
|
25.9
|
26.3
|
19.09.19
|
|
R. Stahl
|
|
26,20
|
+0,77%
|
|
26,00
|
26.2
|
26.2
|
19.09.19
|
|
König & Bauer
|
|
36,80
|
+0,71%
|
|
36,54
|
36.24
|
36.92
|
19.09.19
|
|
MAX Automation
|
|
3,75
|
+0,54%
|
|
3,73
|
3.56
|
3.75
|
19.09.19
|
|
Viscom
|
|
10,06
|
+0,40%
|
|
10,02
|
9.9
|
10.1
|
19.09.19
|
|
Varta
|
|
86,00
|
+0,23%
|
|
85,80
|
85.0
|
87.4
|
19.09.19
|
|
Krones
|
|
57,55
|
+0,17%
|
|
57,45
|
57.35
|
58.25
|
19.09.19
|
|
KWS Saat
|
|
62,00
|
+0,16%
|
|
61,90
|
61.3
|
62.4
|
19.09.19
|
|
thyssenkrupp
|
|
12,90
|
+0,12%
|
|
12,88
|
12.745
|
12.985
|
19.09.19
|
|
Pfeiffer Vacuum
|
|
147,60
|
+0,07%
|
|
147,50
|
146.8
|
149.4
|
19.09.19
|
|
Rheinmetall
|
|
117,55
|
+0,04%
|
|
117,50
|
115.85
|
117.95
|
19.09.19
|
|
PVA Tepla
|
|
11,96
|
0,00%
|
|
11,96
|
11.88
|
12.2
|
19.09.19
|
|
Amadeus FiRe
|
|
100,40
|
0,00%
|
|
100,40
|
100.2
|
101.4
|
19.09.19
|
|
DMG Mori
|
|
42,60
|
0,00%
|
|
42,60
|
42.5
|
43.05
|
19.09.19
|
|
WashTec
|
|
50,20
|
-0,20%
|
|
50,30
|
50.0
|
50.9
|
19.09.19
|
|
SAF Holland
|
|
9,36
|
-0,21%
|
|
9,38
|
9.295
|
9.43
|
19.09.19
|
|
Manz
|
|
17,82
|
-0,22%
|
|
17,86
|
17.7
|
18.24
|
19.09.19
|
|
Rational
|
|
660,00
|
-0,23%
|
|
661,50
|
650.0
|
664.0
|
19.09.19
|
|
Kuka
|
|
40,50
|
-0,37%
|
|
40,65
|
40.5
|
41.15
|
19.09.19
|
|
LPKF Laser
|
|
11,65
|
-0,43%
|
|
11,70
|
11.65
|
11.85
|
19.09.19
|
|
Klöckner
|
|
5,75
|
-0,43%
|
|
5,78
|
5.675
|
5.865
|
19.09.19
|
|
Basler
|
|
41,65
|
-0,48%
|
|
41,85
|
40.95
|
44.35
|
19.09.19
|
|
MTU Aero Engines
|
|
239,80
|
-0,50%
|
|
241,00
|
236.1
|
241.6
|
19.09.19
|
|
Heidelberger Druckmaschinen
|
|
1,18
|
-0,59%
|
|
1,19
|
1.176
|
1.198
|
19.09.19
|
|
MBB
|
|
63,20
|
-0,63%
|
|
63,60
|
63.2
|
64.0
|
19.09.19
|
|
Pne
|
|
3,63
|
-0,82%
|
|
3,66
|
3.52
|
3.66
|
19.09.19
|
|
Jungheinrich Vz
|
|
21,60
|
-1,28%
|
|
21,88
|
21.42
|
21.94
|
19.09.19
|
|
Deutz
|
|
5,55
|
-1,77%
|
|
5,65
|
5.525
|
5.71
|
19.09.19
|
|
Gesco
|
|
20,65
|
-1,90%
|
|
21,05
|
20.65
|
21.0
|
19.09.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
