|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bilfinger
|
|
44,82
|
+4,04%
|
|
43,08
|
43.02
|
45.14
|
16:22
|
|
Singulus
|
|
15,06
|
+3,29%
|
|
14,58
|
14.74
|
15.1
|
15:59
|
|
Phoenix Solar
|
|
0,032
|
+3,23%
|
|
0,031
|
0.032
|
0.032
|
08:02
|
|
Basler
|
|
161,20
|
+3,07%
|
|
156,40
|
157.6
|
161.4
|
16:08
|
|
Francotyp-Postalia
|
|
3,93
|
+2,61%
|
|
3,83
|
3.86
|
3.96
|
14:52
|
|
PNE AG
|
|
2,87
|
+1,59%
|
|
2,83
|
2.75
|
2.87
|
16:23
|
|
MTU Aero Engines
|
|
192,00
|
+1,48%
|
|
189,20
|
187.9
|
192.7
|
16:25
|
|
thyssenkrupp
|
|
20,56
|
+1,43%
|
|
20,27
|
20.23
|
20.76
|
16:24
|
|
BayWa Namensaktie
|
|
31,00
|
+1,31%
|
|
30,60
|
30.8
|
31.0
|
14:06
|
|
Nordex
|
|
9,12
|
+1,15%
|
|
9,02
|
8.954
|
9.2
|
16:24
|
|
Rational
|
|
637,00
|
+1,11%
|
|
630,00
|
629.5
|
639.5
|
16:14
|
|
CropEnergies
|
|
4,66
|
+1,09%
|
|
4,61
|
4.6
|
4.7
|
16:21
|
|
PVA Tepla
|
|
14,15
|
+1,07%
|
|
14,00
|
14.05
|
14.6
|
16:24
|
|
LPKF Laser
|
|
7,70
|
+1,05%
|
|
7,62
|
7.7
|
7.7
|
15:06
|
|
Deutz
|
|
7,79
|
+1,04%
|
|
7,71
|
7.625
|
7.91
|
16:23
|
|
Verbio Vereinigte Bioenergie
|
|
6,27
|
+0,97%
|
|
6,21
|
6.105
|
6.29
|
15:51
|
|
Klöckner
|
|
9,79
|
+0,77%
|
|
9,71
|
9.735
|
9.89
|
16:21
|
|
Siemens
|
|
111,78
|
+0,67%
|
|
111,04
|
110.92
|
112.12
|
16:25
|
|
DMG Mori
|
|
45,05
|
+0,56%
|
|
44,80
|
44.65
|
45.4
|
16:23
|
|
WashTec
|
|
76,70
|
+0,52%
|
|
76,30
|
75.4
|
77.0
|
16:14
|
|
Amadeus FiRe
|
|
97,20
|
+0,31%
|
|
96,90
|
96.7
|
97.5
|
16:21
|
|
Jenoptik
|
|
31,72
|
+0,25%
|
|
31,64
|
31.64
|
32.1
|
16:23
|
|
Manz
|
|
36,85
|
+0,14%
|
|
36,80
|
36.35
|
36.85
|
16:13
|
|
Jungheinrich Vz
|
|
32,86
|
+0,06%
|
|
32,84
|
32.54
|
33.1
|
16:24
|
|
Masterflex
|
|
8,26
|
0,00%
|
|
8,26
|
8.26
|
8.26
|
15:27
|
|
Indus Holding
|
|
53,60
|
0,00%
|
|
53,60
|
53.5
|
54.1
|
16:07
|
|
R. Stahl
|
|
26,20
|
0,00%
|
|
26,20
|
0
|
0
|
24.09.18
|
|
SFC Energy
|
|
7,90
|
0,00%
|
|
7,90
|
7.8
|
7.94
|
16:24
|
|
Viscom
|
|
20,10
|
0,00%
|
|
20,10
|
20.0
|
20.4
|
16:07
|
|
Kromi Logistik
|
|
11,90
|
0,00%
|
|
11,90
|
11.9
|
11.9
|
15:36
|
|
SMT Scharf
|
|
15,00
|
0,00%
|
|
15,00
|
15.0
|
15.1
|
14:30
|
|
Heidelberger Druckmaschinen
|
|
2,37
|
-0,08%
|
|
2,37
|
2.36
|
2.398
|
16:12
|
|
Gesco
|
|
31,15
|
-0,16%
|
|
31,20
|
31.0
|
31.3
|
16:24
|
|
Kuka
|
|
78,40
|
-0,25%
|
|
78,60
|
78.3
|
79.6
|
16:24
|
|
MBB
|
|
90,10
|
-0,33%
|
|
90,40
|
89.7
|
90.5
|
16:00
|
|
Krones
|
|
99,60
|
-0,35%
|
|
99,95
|
99.0
|
100.6
|
16:23
|
|
Airbus
|
|
105,58
|
-0,40%
|
|
106,00
|
105.5
|
106.52
|
16:23
|
|
Wacker Neuson
|
|
22,88
|
-0,44%
|
|
22,98
|
22.5
|
23.46
|
16:23
|
|
SAF Holland
|
|
13,11
|
-0,46%
|
|
13,17
|
13.03
|
13.27
|
16:21
|
|
BayWa
|
|
29,00
|
-0,51%
|
|
29,15
|
28.9
|
29.25
|
16:16
|
|
Pfeiffer Vacuum
|
|
127,90
|
-0,54%
|
|
128,60
|
127.9
|
129.2
|
16:22
|
|
Centrotec
|
|
13,14
|
-0,76%
|
|
13,24
|
13.14
|
13.28
|
15:29
|
|
Dr. Hönle
|
|
76,40
|
-0,78%
|
|
77,00
|
76.0
|
77.4
|
16:11
|
|
3U Holding
|
|
1,12
|
-0,88%
|
|
1,13
|
1.12
|
1.12
|
09:02
|
|
KWS Saat
|
|
333,50
|
-0,89%
|
|
336,50
|
331.0
|
338.0
|
16:22
|
|
Rheinmetall
|
|
88,74
|
-1,33%
|
|
89,94
|
88.64
|
90.9
|
16:25
|
|
MAX Automation
|
|
5,90
|
-1,34%
|
|
5,98
|
5.9
|
6.1
|
16:24
|
|
Schaltbau Holding
|
|
24,70
|
-2,76%
|
|
25,40
|
24.4
|
25.4
|
15:40
|
|
König & Bauer
|
|
52,85
|
-2,85%
|
|
54,40
|
52.45
|
55.2
|
16:18
|
|
Dürr
|
|
38,78
|
-2,90%
|
|
39,94
|
38.71
|
40.04
|
16:25
|
|
Vossloh
|
|
46,85
|
-3,40%
|
|
48,50
|
46.5
|
48.3
|
16:20
|
|
GEA Group
|
|
30,31
|
-6,16%
|
|
32,30
|
30.25
|
31.74
|
16:24
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
