|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Manz
|
|
18,95
|
+7,06%
|
|
17,70
|
18.2
|
19.55
|
07.07.20
|
|
SAF Holland
|
|
5,27
|
+3,34%
|
|
5,10
|
5.04
|
5.34
|
07.07.20
|
|
Jenoptik
|
|
24,46
|
+3,03%
|
|
23,74
|
23.72
|
25.2
|
07.07.20
|
|
Dr. Hönle
|
|
48,65
|
+1,88%
|
|
47,75
|
47.45
|
48.65
|
07.07.20
|
|
Masterflex
|
|
4,06
|
+1,50%
|
|
4,00
|
4.02
|
4.1
|
07.07.20
|
|
Kap
|
|
13,70
|
+1,48%
|
|
13,50
|
13.6
|
13.9
|
07.07.20
|
|
BayWa Namensaktie
|
|
31,80
|
+0,63%
|
|
31,60
|
31.4
|
32.6
|
07.07.20
|
|
thyssenkrupp
|
|
6,57
|
+0,43%
|
|
6,54
|
6.37
|
6.578
|
07.07.20
|
|
GEA Group
|
|
29,53
|
+0,27%
|
|
29,45
|
29.3
|
29.79
|
07.07.20
|
|
Siemens
|
|
108,12
|
+0,17%
|
|
107,94
|
107.04
|
108.5
|
07.07.20
|
|
BayWa
|
|
29,05
|
+0,17%
|
|
29,00
|
28.85
|
29.2
|
07.07.20
|
|
MAX Automation
|
|
3,43
|
0,00%
|
|
3,43
|
3.43
|
3.43
|
07.07.20
|
|
Heidelberger Druckmaschinen
|
|
0,60
|
-0,08%
|
|
0,60
|
0.5865
|
0.612
|
07.07.20
|
|
Pne
|
|
4,99
|
-0,10%
|
|
5,00
|
4.86
|
5.03
|
07.07.20
|
|
SMT Scharf
|
|
8,42
|
-0,24%
|
|
8,44
|
8.3
|
8.42
|
07.07.20
|
|
Basler
|
|
56,80
|
-0,35%
|
|
57,00
|
56.2
|
57.2
|
07.07.20
|
|
Krones
|
|
57,40
|
-0,43%
|
|
57,65
|
57.2
|
58.0
|
07.07.20
|
|
Indus Holding
|
|
30,60
|
-0,49%
|
|
30,75
|
30.3
|
31.05
|
07.07.20
|
|
DMG Mori
|
|
40,55
|
-0,49%
|
|
40,75
|
40.5
|
40.75
|
07.07.20
|
|
Rheinmetall
|
|
79,62
|
-0,52%
|
|
80,04
|
78.54
|
80.18
|
07.07.20
|
|
Bilfinger
|
|
16,94
|
-0,53%
|
|
17,03
|
16.85
|
17.11
|
07.07.20
|
|
WashTec
|
|
37,10
|
-0,54%
|
|
37,30
|
36.5
|
37.5
|
07.07.20
|
|
KWS Saat
|
|
68,60
|
-0,58%
|
|
69,00
|
68.0
|
69.4
|
07.07.20
|
|
3U Holding
|
|
1,61
|
-0,62%
|
|
1,62
|
1.59
|
1.63
|
07.07.20
|
|
Centrotec
|
|
13,94
|
-0,71%
|
|
14,04
|
13.78
|
14.08
|
07.07.20
|
|
Schaltbau Holding
|
|
25,60
|
-0,78%
|
|
25,80
|
25.4
|
25.8
|
07.07.20
|
|
Klöckner
|
|
5,05
|
-0,79%
|
|
5,09
|
4.952
|
5.09
|
07.07.20
|
|
Airbus
|
|
67,23
|
-0,81%
|
|
67,78
|
66.63
|
68.1
|
07.07.20
|
|
Gesco
|
|
17,45
|
-0,85%
|
|
17,60
|
17.35
|
17.6
|
07.07.20
|
|
Pfeiffer Vacuum
|
|
172,00
|
-0,92%
|
|
173,60
|
169.6
|
175.6
|
07.07.20
|
|
LPKF Laser
|
|
21,00
|
-0,94%
|
|
21,20
|
20.8
|
21.5
|
07.07.20
|
|
Viscom
|
|
7,88
|
-1,01%
|
|
7,96
|
7.86
|
7.98
|
07.07.20
|
|
Dürr
|
|
23,46
|
-1,10%
|
|
23,72
|
23.28
|
23.7
|
07.07.20
|
|
Kuka
|
|
40,40
|
-1,22%
|
|
40,90
|
40.1
|
41.6
|
07.07.20
|
|
MBB
|
|
63,20
|
-1,25%
|
|
64,00
|
63.0
|
65.8
|
07.07.20
|
|
Francotyp-Postalia
|
|
3,12
|
-1,27%
|
|
3,16
|
3.08
|
3.15
|
07.07.20
|
|
Rational
|
|
501,50
|
-1,47%
|
|
509,00
|
500.0
|
509.5
|
07.07.20
|
|
Vossloh
|
|
40,75
|
-1,57%
|
|
41,40
|
40.75
|
41.65
|
07.07.20
|
|
Amadeus FiRe
|
|
108,80
|
-1,63%
|
|
110,60
|
108.0
|
111.0
|
07.07.20
|
|
Singulus
|
|
4,33
|
-1,81%
|
|
4,41
|
4.29
|
4.41
|
07.07.20
|
|
Koenig & Bauer
|
|
20,70
|
-1,90%
|
|
21,10
|
20.44
|
21.32
|
07.07.20
|
|
Wacker Neuson
|
|
13,65
|
-1,94%
|
|
13,92
|
13.64
|
13.98
|
07.07.20
|
|
Jungheinrich Vz
|
|
20,64
|
-1,99%
|
|
21,06
|
20.5
|
20.96
|
07.07.20
|
|
MTU Aero Engines
|
|
154,90
|
-2,09%
|
|
158,20
|
151.45
|
159.05
|
07.07.20
|
|
Verbio Vereinigte Bioenergie
|
|
9,34
|
-2,30%
|
|
9,56
|
9.13
|
9.62
|
07.07.20
|
|
Deutz
|
|
4,30
|
-2,80%
|
|
4,42
|
4.256
|
4.44
|
07.07.20
|
|
CropEnergies
|
|
9,71
|
-3,09%
|
|
10,02
|
9.7
|
9.96
|
07.07.20
|
|
Varta
|
|
102,90
|
-3,47%
|
|
106,60
|
102.8
|
106.6
|
07.07.20
|
|
PVA Tepla
|
|
10,78
|
-3,75%
|
|
11,20
|
10.7
|
11.06
|
07.07.20
|
|
Nordex
|
|
8,97
|
-4,37%
|
|
9,38
|
8.81
|
9.365
|
07.07.20
|
|
R. Stahl
|
|
19,90
|
-5,24%
|
|
21,00
|
19.9
|
20.8
|
07.07.20
|
|
SFC Energy
|
|
15,84
|
-12,00%
|
|
18,00
|
15.82
|
17.5
|
07.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
