|
|
|
|
|
|
||||
Kuka |
![]() |
54,00 | +6,30% |
|
50,80 | 0 | 0 | 13.04.21 | |
SFC Energy |
![]() |
25,95 | +3,18% |
|
25,15 | 25.95 | 25.95 | 08:38 | |
technotrans |
![]() |
26,55 | +2,31% |
|
25,95 | 26.55 | 26.55 | 08:09 | |
Nordex |
![]() |
25,38 | +1,76% |
|
24,94 | 25.22 | 25.38 | 08:28 | |
R. Stahl |
![]() |
25,00 | +1,63% |
|
24,60 | 0 | 0 | 13.04.21 | |
thyssenkrupp |
![]() |
11,28 | +1,49% |
|
11,11 | 11.275 | 11.275 | 08:26 | |
DMG Mori |
![]() |
42,45 | +1,43% |
|
41,85 | 0 | 0 | 13.04.21 | |
Francotyp-Postalia |
![]() |
3,12 | +1,30% |
|
3,08 | 3.12 | 3.12 | 08:26 | |
Schaltbau Holding |
![]() |
32,05 | +0,79% |
|
31,80 | 32.05 | 32.05 | 08:26 | |
PVA Tepla |
![]() |
26,55 | +0,76% |
|
26,35 | 26.55 | 26.55 | 08:26 | |
Klöckner |
![]() |
10,81 | +0,75% |
|
10,73 | 10.81 | 10.81 | 08:26 | |
CropEnergies |
![]() |
10,74 | +0,75% |
|
10,66 | 10.74 | 10.74 | 08:26 | |
Vossloh |
![]() |
41,00 | +0,74% |
|
40,70 | 41.0 | 41.0 | 08:20 | |
Bertrandt |
![]() |
47,90 | +0,63% |
|
47,60 | 47.9 | 47.9 | 08:26 | |
Dr. Hönle |
![]() |
48,30 | +0,62% |
|
48,00 | 48.3 | 48.3 | 08:26 | |
3U Holding |
![]() |
3,29 | +0,61% |
|
3,27 | 3.29 | 3.29 | 08:26 | |
Krones |
![]() |
70,80 | +0,43% |
|
70,50 | 0 | 0 | 13.04.21 | |
Koenig & Bauer |
![]() |
24,45 | +0,41% |
|
24,35 | 24.45 | 24.45 | 08:26 | |
GEA Group |
![]() |
35,84 | +0,36% |
|
35,71 | 35.84 | 35.84 | 08:26 | |
SAF Holland |
![]() |
12,53 | +0,32% |
|
12,49 | 12.53 | 12.53 | 08:26 | |
KWS Saat |
![]() |
76,00 | +0,26% |
|
75,80 | 76.0 | 76.0 | 08:26 | |
BayWa |
![]() |
40,05 | +0,25% |
|
39,95 | 40.05 | 40.05 | 08:38 | |
Rational |
![]() |
667,80 | +0,24% |
|
666,20 | 667.8 | 667.8 | 08:26 | |
Basler |
![]() |
100,40 | +0,20% |
|
100,20 | 100.4 | 100.4 | 08:03 | |
Wacker Neuson |
![]() |
20,50 | +0,20% |
|
20,46 | 20.5 | 20.5 | 08:26 | |
Deutz |
![]() |
6,21 | +0,16% |
|
6,20 | 6.21 | 6.21 | 08:21 | |
Pne |
![]() |
7,28 | +0,14% |
|
7,27 | 7.28 | 7.28 | 08:26 | |
Pfeiffer Vacuum |
![]() |
154,60 | +0,13% |
|
154,40 | 154.6 | 154.6 | 08:26 | |
Verbio Vereinigte Bioenergie |
![]() |
35,26 | +0,11% |
|
35,22 | 35.26 | 35.26 | 08:26 | |
Airbus |
![]() |
98,85 | +0,08% |
|
98,77 | 98.85 | 99.06 | 08:26 | |
SMA Solar Technology |
![]() |
49,16 | +0,08% |
|
49,12 | 49.16 | 49.16 | 08:26 | |
Rheinmetall |
![]() |
86,66 | +0,02% |
|
86,64 | 86.66 | 86.66 | 08:26 | |
LPKF Laser |
![]() |
25,16 | 0,00% |
|
25,16 | 25.16 | 25.16 | 08:26 | |
Masterflex |
![]() |
6,88 | 0,00% |
|
6,88 | 6.88 | 6.88 | 08:26 | |
Jenoptik |
![]() |
25,72 | 0,00% |
|
25,72 | 25.72 | 25.72 | 08:26 | |
Kap |
![]() |
20,00 | 0,00% |
|
20,00 | 20.0 | 20.0 | 08:26 | |
MBB |
![]() |
133,20 | 0,00% |
|
133,20 | 133.2 | 133.2 | 08:26 | |
Viscom |
![]() |
11,10 | 0,00% |
|
11,10 | 0 | 0 | 13.04.21 | |
Siemens |
![]() |
139,24 | -0,01% |
|
139,26 | 139.24 | 139.52 | 08:26 | |
MTU Aero Engines |
![]() |
197,05 | -0,03% |
|
197,10 | 197.05 | 197.85 | 08:26 | |
Dürr |
![]() |
35,52 | -0,06% |
|
35,54 | 35.52 | 35.52 | 08:26 | |
Varta |
![]() |
123,80 | -0,12% |
|
123,95 | 123.8 | 123.95 | 08:26 | |
Jungheinrich Vz |
![]() |
40,50 | -0,15% |
|
40,56 | 40.5 | 40.5 | 08:26 | |
Amadeus FiRe |
![]() |
140,40 | -0,28% |
|
140,80 | 140.4 | 140.4 | 08:20 | |
WashTec |
![]() |
49,70 | -0,30% |
|
49,85 | 49.7 | 49.7 | 08:26 | |
Bilfinger |
![]() |
32,68 | -0,43% |
|
32,82 | 32.68 | 32.78 | 08:28 | |
Heidelberger Druckmaschinen |
![]() |
1,25 | -0,48% |
|
1,25 | 1.248 | 1.272 | 08:26 | |
Indus Holding |
![]() |
34,45 | -0,58% |
|
34,65 | 0 | 0 | 13.04.21 | |
Gesco |
![]() |
23,90 | -0,83% |
|
24,10 | 23.9 | 23.9 | 08:09 | |
BayWa Namensaktie |
![]() |
43,40 | -2,25% |
|
44,40 | 43.0 | 43.4 | 08:29 | |
MAX Automation |
![]() |
4,48 | -2,61% |
|
4,60 | 0 | 0 | 13.04.21 | |
Singulus |
![]() |
4,92 | -3,53% |
|
5,10 | 4.92 | 4.92 | 08:07 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,