|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kuka
|
|
42,85
|
+6,59%
|
|
40,20
|
40.25
|
43.25
|
22.07.19
|
|
3U Holding
|
|
1,50
|
+5,26%
|
|
1,43
|
1.43
|
1.55
|
22.07.19
|
|
Varta
|
|
59,60
|
+4,75%
|
|
56,90
|
56.9
|
60.5
|
22.07.19
|
|
König & Bauer
|
|
34,60
|
+4,22%
|
|
33,20
|
33.12
|
34.92
|
22.07.19
|
|
BayWa Namensaktie
|
|
31,00
|
+4,03%
|
|
29,80
|
29.8
|
31.0
|
22.07.19
|
|
SMA Solar Technology
|
|
24,56
|
+3,54%
|
|
23,72
|
23.6
|
24.78
|
22.07.19
|
|
Bilfinger
|
|
26,16
|
+2,51%
|
|
25,52
|
25.36
|
26.34
|
22.07.19
|
|
CropEnergies
|
|
6,09
|
+2,35%
|
|
5,95
|
6.02
|
6.2
|
22.07.19
|
|
Krones
|
|
54,95
|
+2,33%
|
|
53,70
|
53.8
|
55.2
|
22.07.19
|
|
Schaltbau Holding
|
|
28,00
|
+2,19%
|
|
27,40
|
27.6
|
28.2
|
22.07.19
|
|
Jenoptik
|
|
24,85
|
+2,05%
|
|
24,35
|
24.05
|
25.05
|
22.07.19
|
|
WashTec
|
|
51,30
|
+1,79%
|
|
50,40
|
50.1
|
51.4
|
22.07.19
|
|
Rational
|
|
595,00
|
+1,71%
|
|
585,00
|
584.5
|
595.0
|
22.07.19
|
|
Rheinmetall
|
|
103,05
|
+1,48%
|
|
101,55
|
100.85
|
103.3
|
22.07.19
|
|
Dr. Hönle
|
|
54,70
|
+1,48%
|
|
53,90
|
53.8
|
55.0
|
22.07.19
|
|
Wacker Neuson
|
|
19,02
|
+1,33%
|
|
18,77
|
18.55
|
19.04
|
22.07.19
|
|
SAF Holland
|
|
9,73
|
+1,20%
|
|
9,61
|
9.6
|
9.74
|
22.07.19
|
|
BayWa
|
|
23,15
|
+1,09%
|
|
22,90
|
22.85
|
23.15
|
22.07.19
|
|
Gesco
|
|
23,70
|
+1,07%
|
|
23,45
|
23.2
|
23.95
|
22.07.19
|
|
Deutz
|
|
6,12
|
+0,99%
|
|
6,06
|
5.955
|
6.13
|
22.07.19
|
|
Pne
|
|
2,65
|
+0,57%
|
|
2,64
|
2.65
|
2.7
|
22.07.19
|
|
Viscom
|
|
12,98
|
+0,46%
|
|
12,92
|
12.82
|
12.98
|
22.07.19
|
|
SMT Scharf
|
|
13,10
|
+0,38%
|
|
13,05
|
13.1
|
13.1
|
22.07.19
|
|
Amadeus FiRe
|
|
114,00
|
+0,35%
|
|
113,60
|
112.6
|
115.0
|
22.07.19
|
|
PVA Tepla
|
|
10,44
|
+0,19%
|
|
10,42
|
10.16
|
10.6
|
22.07.19
|
|
DMG Mori
|
|
42,15
|
+0,12%
|
|
42,10
|
42.1
|
42.3
|
22.07.19
|
|
Masterflex
|
|
6,05
|
0,00%
|
|
6,05
|
5.85
|
6.05
|
22.07.19
|
|
SFC Energy
|
|
11,25
|
0,00%
|
|
11,25
|
11.15
|
11.75
|
22.07.19
|
|
Verbio Vereinigte Bioenergie
|
|
7,36
|
0,00%
|
|
7,36
|
7.26
|
7.42
|
22.07.19
|
|
Francotyp-Postalia
|
|
3,50
|
0,00%
|
|
3,50
|
3.46
|
3.5
|
22.07.19
|
|
Siemens
|
|
99,50
|
-0,04%
|
|
99,54
|
99.1
|
99.82
|
22.07.19
|
|
KWS Saat
|
|
61,30
|
-0,16%
|
|
61,40
|
61.0
|
61.4
|
22.07.19
|
|
Indus Holding
|
|
34,40
|
-0,43%
|
|
34,55
|
34.25
|
34.7
|
22.07.19
|
|
MTU Aero Engines
|
|
220,30
|
-0,45%
|
|
221,30
|
219.3
|
222.0
|
22.07.19
|
|
thyssenkrupp
|
|
11,27
|
-0,49%
|
|
11,33
|
11.255
|
11.565
|
22.07.19
|
|
Pfeiffer Vacuum
|
|
121,50
|
-0,57%
|
|
122,20
|
119.8
|
122.6
|
22.07.19
|
|
Airbus
|
|
130,70
|
-0,62%
|
|
131,52
|
130.42
|
131.64
|
22.07.19
|
|
GEA Group
|
|
21,22
|
-0,75%
|
|
21,38
|
21.19
|
21.47
|
22.07.19
|
|
R. Stahl
|
|
26,40
|
-0,75%
|
|
26,60
|
26.4
|
26.4
|
22.07.19
|
|
Manz
|
|
22,45
|
-0,88%
|
|
22,65
|
22.35
|
22.45
|
22.07.19
|
|
Singulus
|
|
6,92
|
-1,00%
|
|
6,99
|
6.86
|
7.05
|
22.07.19
|
|
Jungheinrich Vz
|
|
23,72
|
-1,08%
|
|
23,98
|
23.4
|
23.98
|
22.07.19
|
|
Vossloh
|
|
32,15
|
-1,08%
|
|
32,50
|
32.0
|
32.75
|
22.07.19
|
|
MBB
|
|
60,80
|
-1,14%
|
|
61,50
|
60.7
|
61.0
|
22.07.19
|
|
Basler
|
|
39,50
|
-1,74%
|
|
40,20
|
38.9
|
40.2
|
22.07.19
|
|
LPKF Laser
|
|
6,80
|
-2,02%
|
|
6,94
|
6.8
|
7.1
|
22.07.19
|
|
Centrotec
|
|
11,96
|
-2,13%
|
|
12,22
|
11.86
|
12.32
|
22.07.19
|
|
MAX Automation
|
|
4,40
|
-2,22%
|
|
4,50
|
4.39
|
4.49
|
22.07.19
|
|
Heidelberger Druckmaschinen
|
|
0,98
|
-2,30%
|
|
1,00
|
0.923
|
1.008
|
22.07.19
|
|
Dürr
|
|
26,57
|
-2,71%
|
|
27,31
|
26.5
|
27.41
|
22.07.19
|
|
Klöckner
|
|
4,35
|
-3,76%
|
|
4,52
|
4.192
|
4.654
|
22.07.19
|
|
Nordex
|
|
12,10
|
-4,35%
|
|
12,65
|
11.82
|
12.69
|
22.07.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
