|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Klöckner
|
|
5,46
|
+5,21%
|
|
5,19
|
5.145
|
5.535
|
30.09.20
|
|
Verbio Vereinigte Bioenergie
|
|
18,66
|
+4,48%
|
|
17,86
|
17.74
|
18.74
|
30.09.20
|
|
Bilfinger
|
|
15,59
|
+3,66%
|
|
15,04
|
14.98
|
15.92
|
30.09.20
|
|
SAF Holland
|
|
6,89
|
+3,30%
|
|
6,67
|
6.655
|
6.965
|
30.09.20
|
|
Nordex
|
|
11,06
|
+3,27%
|
|
10,71
|
10.53
|
11.2
|
30.09.20
|
|
Heidelberger Druckmaschinen
|
|
0,56
|
+3,20%
|
|
0,55
|
0.5405
|
0.576
|
30.09.20
|
|
Indus Holding
|
|
28,05
|
+3,13%
|
|
27,20
|
27.05
|
28.2
|
30.09.20
|
|
Dürr
|
|
26,26
|
+3,06%
|
|
25,48
|
25.02
|
26.48
|
30.09.20
|
|
Rational
|
|
669,00
|
+2,84%
|
|
650,50
|
644.0
|
675.0
|
30.09.20
|
|
Bertrandt
|
|
32,30
|
+2,54%
|
|
31,50
|
31.5
|
32.3
|
30.09.20
|
|
SFC Energy
|
|
14,60
|
+2,38%
|
|
14,26
|
14.2
|
14.64
|
30.09.20
|
|
Deutz
|
|
4,97
|
+2,31%
|
|
4,85
|
4.786
|
4.988
|
30.09.20
|
|
MBB
|
|
84,80
|
+2,17%
|
|
83,00
|
82.8
|
88.8
|
30.09.20
|
|
Centrotec
|
|
14,50
|
+2,11%
|
|
14,20
|
14.2
|
15.0
|
30.09.20
|
|
Amadeus FiRe
|
|
106,20
|
+1,92%
|
|
104,20
|
102.8
|
106.8
|
30.09.20
|
|
Dr. Hönle
|
|
55,00
|
+1,85%
|
|
54,00
|
53.7
|
55.6
|
30.09.20
|
|
Wacker Neuson
|
|
17,44
|
+1,81%
|
|
17,13
|
17.06
|
17.6
|
30.09.20
|
|
Jungheinrich Vz
|
|
29,44
|
+1,03%
|
|
29,14
|
28.78
|
29.78
|
30.09.20
|
|
Masterflex
|
|
5,10
|
+0,99%
|
|
5,05
|
5.0
|
5.3
|
30.09.20
|
|
SMT Scharf
|
|
8,18
|
+0,99%
|
|
8,10
|
8.18
|
8.18
|
30.09.20
|
|
KWS Saat
|
|
72,00
|
+0,98%
|
|
71,30
|
71.1
|
72.6
|
30.09.20
|
|
Jenoptik
|
|
22,90
|
+0,97%
|
|
22,68
|
22.36
|
22.94
|
30.09.20
|
|
Krones
|
|
52,95
|
+0,76%
|
|
52,55
|
51.85
|
53.25
|
30.09.20
|
|
Francotyp-Postalia
|
|
3,22
|
+0,63%
|
|
3,20
|
3.2
|
3.23
|
30.09.20
|
|
LPKF Laser
|
|
22,65
|
+0,44%
|
|
22,55
|
22.05
|
22.8
|
30.09.20
|
|
Gesco
|
|
12,05
|
+0,42%
|
|
12,00
|
12.0
|
12.15
|
30.09.20
|
|
Pne
|
|
5,38
|
+0,37%
|
|
5,36
|
5.32
|
5.4
|
30.09.20
|
|
Rheinmetall
|
|
76,76
|
+0,29%
|
|
76,54
|
74.74
|
77.4
|
30.09.20
|
|
GEA Group
|
|
30,01
|
+0,07%
|
|
29,99
|
29.83
|
30.41
|
30.09.20
|
|
MTU Aero Engines
|
|
142,00
|
+0,04%
|
|
141,95
|
138.9
|
144.0
|
30.09.20
|
|
R. Stahl
|
|
19,00
|
0,00%
|
|
19,00
|
19.0
|
19.0
|
30.09.20
|
|
MAX Automation
|
|
3,60
|
0,00%
|
|
3,60
|
3.5
|
3.64
|
30.09.20
|
|
Kap
|
|
13,00
|
0,00%
|
|
13,00
|
12.8
|
13.1
|
30.09.20
|
|
Schaltbau Holding
|
|
27,00
|
0,00%
|
|
27,00
|
26.6
|
27.0
|
30.09.20
|
|
Kuka
|
|
36,40
|
-0,27%
|
|
36,50
|
36.2
|
36.7
|
30.09.20
|
|
Viscom
|
|
7,28
|
-0,27%
|
|
7,30
|
7.2
|
7.28
|
30.09.20
|
|
CropEnergies
|
|
14,82
|
-0,27%
|
|
14,86
|
14.76
|
15.18
|
30.09.20
|
|
BayWa
|
|
28,05
|
-0,36%
|
|
28,15
|
27.9
|
28.3
|
30.09.20
|
|
Vossloh
|
|
33,80
|
-0,44%
|
|
33,95
|
33.65
|
34.0
|
30.09.20
|
|
Varta
|
|
119,80
|
-0,50%
|
|
120,40
|
118.2
|
121.9
|
30.09.20
|
|
Airbus
|
|
62,12
|
-0,54%
|
|
62,46
|
61.0
|
63.15
|
30.09.20
|
|
DMG Mori
|
|
40,35
|
-0,62%
|
|
40,60
|
40.35
|
40.55
|
30.09.20
|
|
thyssenkrupp
|
|
4,31
|
-0,67%
|
|
4,34
|
4.156
|
4.332
|
30.09.20
|
|
Siemens
|
|
107,88
|
-0,70%
|
|
108,64
|
107.8
|
108.98
|
30.09.20
|
|
WashTec
|
|
37,10
|
-0,80%
|
|
37,40
|
36.75
|
37.45
|
30.09.20
|
|
PVA Tepla
|
|
11,82
|
-0,84%
|
|
11,92
|
11.74
|
12.08
|
30.09.20
|
|
Pfeiffer Vacuum
|
|
177,00
|
-1,01%
|
|
178,80
|
176.6
|
178.6
|
30.09.20
|
|
3U Holding
|
|
1,85
|
-1,60%
|
|
1,88
|
1.84
|
1.86
|
30.09.20
|
|
BayWa Namensaktie
|
|
31,00
|
-1,90%
|
|
31,60
|
30.4
|
31.0
|
30.09.20
|
|
Koenig & Bauer
|
|
19,20
|
-2,29%
|
|
19,65
|
18.88
|
19.63
|
30.09.20
|
|
Basler
|
|
50,40
|
-3,45%
|
|
52,20
|
49.8
|
51.8
|
30.09.20
|
|
Singulus
|
|
3,62
|
-4,74%
|
|
3,80
|
3.62
|
3.82
|
30.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
