|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kuka
|
|
54,00
|
+6,30%
|
|
50,80
|
0
|
0
|
13.04.21
|
|
SFC Energy
|
|
25,95
|
+3,18%
|
|
25,15
|
25.95
|
25.95
|
08:38
|
|
technotrans
|
|
26,55
|
+2,31%
|
|
25,95
|
26.55
|
26.55
|
08:09
|
|
Nordex
|
|
25,38
|
+1,76%
|
|
24,94
|
25.22
|
25.38
|
08:28
|
|
R. Stahl
|
|
25,00
|
+1,63%
|
|
24,60
|
0
|
0
|
13.04.21
|
|
thyssenkrupp
|
|
11,28
|
+1,49%
|
|
11,11
|
11.275
|
11.275
|
08:26
|
|
DMG Mori
|
|
42,45
|
+1,43%
|
|
41,85
|
0
|
0
|
13.04.21
|
|
Francotyp-Postalia
|
|
3,12
|
+1,30%
|
|
3,08
|
3.12
|
3.12
|
08:26
|
|
Schaltbau Holding
|
|
32,05
|
+0,79%
|
|
31,80
|
32.05
|
32.05
|
08:26
|
|
PVA Tepla
|
|
26,55
|
+0,76%
|
|
26,35
|
26.55
|
26.55
|
08:26
|
|
Klöckner
|
|
10,81
|
+0,75%
|
|
10,73
|
10.81
|
10.81
|
08:26
|
|
CropEnergies
|
|
10,74
|
+0,75%
|
|
10,66
|
10.74
|
10.74
|
08:26
|
|
Vossloh
|
|
41,00
|
+0,74%
|
|
40,70
|
41.0
|
41.0
|
08:20
|
|
Bertrandt
|
|
47,90
|
+0,63%
|
|
47,60
|
47.9
|
47.9
|
08:26
|
|
Dr. Hönle
|
|
48,30
|
+0,62%
|
|
48,00
|
48.3
|
48.3
|
08:26
|
|
3U Holding
|
|
3,29
|
+0,61%
|
|
3,27
|
3.29
|
3.29
|
08:26
|
|
Krones
|
|
70,80
|
+0,43%
|
|
70,50
|
0
|
0
|
13.04.21
|
|
Koenig & Bauer
|
|
24,45
|
+0,41%
|
|
24,35
|
24.45
|
24.45
|
08:26
|
|
GEA Group
|
|
35,84
|
+0,36%
|
|
35,71
|
35.84
|
35.84
|
08:26
|
|
SAF Holland
|
|
12,53
|
+0,32%
|
|
12,49
|
12.53
|
12.53
|
08:26
|
|
KWS Saat
|
|
76,00
|
+0,26%
|
|
75,80
|
76.0
|
76.0
|
08:26
|
|
BayWa
|
|
40,05
|
+0,25%
|
|
39,95
|
40.05
|
40.05
|
08:38
|
|
Rational
|
|
667,80
|
+0,24%
|
|
666,20
|
667.8
|
667.8
|
08:26
|
|
Basler
|
|
100,40
|
+0,20%
|
|
100,20
|
100.4
|
100.4
|
08:03
|
|
Wacker Neuson
|
|
20,50
|
+0,20%
|
|
20,46
|
20.5
|
20.5
|
08:26
|
|
Deutz
|
|
6,21
|
+0,16%
|
|
6,20
|
6.21
|
6.21
|
08:21
|
|
Pne
|
|
7,28
|
+0,14%
|
|
7,27
|
7.28
|
7.28
|
08:26
|
|
Pfeiffer Vacuum
|
|
154,60
|
+0,13%
|
|
154,40
|
154.6
|
154.6
|
08:26
|
|
Verbio Vereinigte Bioenergie
|
|
35,26
|
+0,11%
|
|
35,22
|
35.26
|
35.26
|
08:26
|
|
Airbus
|
|
98,85
|
+0,08%
|
|
98,77
|
98.85
|
99.06
|
08:26
|
|
SMA Solar Technology
|
|
49,16
|
+0,08%
|
|
49,12
|
49.16
|
49.16
|
08:26
|
|
Rheinmetall
|
|
86,66
|
+0,02%
|
|
86,64
|
86.66
|
86.66
|
08:26
|
|
LPKF Laser
|
|
25,16
|
0,00%
|
|
25,16
|
25.16
|
25.16
|
08:26
|
|
Masterflex
|
|
6,88
|
0,00%
|
|
6,88
|
6.88
|
6.88
|
08:26
|
|
Jenoptik
|
|
25,72
|
0,00%
|
|
25,72
|
25.72
|
25.72
|
08:26
|
|
Kap
|
|
20,00
|
0,00%
|
|
20,00
|
20.0
|
20.0
|
08:26
|
|
MBB
|
|
133,20
|
0,00%
|
|
133,20
|
133.2
|
133.2
|
08:26
|
|
Viscom
|
|
11,10
|
0,00%
|
|
11,10
|
0
|
0
|
13.04.21
|
|
Siemens
|
|
139,24
|
-0,01%
|
|
139,26
|
139.24
|
139.52
|
08:26
|
|
MTU Aero Engines
|
|
197,05
|
-0,03%
|
|
197,10
|
197.05
|
197.85
|
08:26
|
|
Dürr
|
|
35,52
|
-0,06%
|
|
35,54
|
35.52
|
35.52
|
08:26
|
|
Varta
|
|
123,80
|
-0,12%
|
|
123,95
|
123.8
|
123.95
|
08:26
|
|
Jungheinrich Vz
|
|
40,50
|
-0,15%
|
|
40,56
|
40.5
|
40.5
|
08:26
|
|
Amadeus FiRe
|
|
140,40
|
-0,28%
|
|
140,80
|
140.4
|
140.4
|
08:20
|
|
WashTec
|
|
49,70
|
-0,30%
|
|
49,85
|
49.7
|
49.7
|
08:26
|
|
Bilfinger
|
|
32,68
|
-0,43%
|
|
32,82
|
32.68
|
32.78
|
08:28
|
|
Heidelberger Druckmaschinen
|
|
1,25
|
-0,48%
|
|
1,25
|
1.248
|
1.272
|
08:26
|
|
Indus Holding
|
|
34,45
|
-0,58%
|
|
34,65
|
0
|
0
|
13.04.21
|
|
Gesco
|
|
23,90
|
-0,83%
|
|
24,10
|
23.9
|
23.9
|
08:09
|
|
BayWa Namensaktie
|
|
43,40
|
-2,25%
|
|
44,40
|
43.0
|
43.4
|
08:29
|
|
MAX Automation
|
|
4,48
|
-2,61%
|
|
4,60
|
0
|
0
|
13.04.21
|
|
Singulus
|
|
4,92
|
-3,53%
|
|
5,10
|
4.92
|
4.92
|
08:07
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
