|
|
|
|
|
|
||||
SNP |
![]() |
52,90 | +1,73% |
|
52,00 | 51.4 | 53.1 | 19:54 | |
InVision |
![]() |
25,60 | +0,79% |
|
25,40 | 25.4 | 25.6 | 19:45 | |
Softing |
![]() |
5,38 | 0,00% |
|
5,38 | 5.38 | 5.4 | 19:45 | |
Syzygy |
![]() |
6,00 | 0,00% |
|
6,00 | 5.95 | 6.1 | 19:45 | |
Fyber N.V. |
![]() |
0,84 | 0,00% |
|
0,84 | 0.835 | 0.835 | 08:02 | |
TELES Informationstechnologien |
![]() |
1,25 | 0,00% |
|
1,25 | 1.25 | 1.25 | 08:02 | |
United Internet |
![]() |
36,34 | -0,08% |
|
36,37 | 36.25 | 36.65 | 19:45 | |
Isra Vision |
![]() |
47,44 | -0,25% |
|
47,56 | 47.44 | 47.64 | 19:45 | |
Stemmer Imaging |
![]() |
26,40 | -0,38% |
|
26,50 | 26.4 | 27.1 | 19:45 | |
CompuGroup Medical |
![]() |
66,65 | -0,67% |
|
67,10 | 66.3 | 67.45 | 19:45 | |
Cenit |
![]() |
13,80 | -0,72% |
|
13,90 | 13.8 | 13.9 | 17:17 | |
SAP |
![]() |
101,54 | -0,72% |
|
102,28 | 101.5 | 103.5 | 19:55 | |
Software |
![]() |
35,96 | -0,72% |
|
36,22 | 35.96 | 35.96 | 08:00 | |
HolidayCheck Group |
![]() |
2,44 | -0,81% |
|
2,46 | 2.38 | 2.49 | 19:45 | |
Nemetschek |
![]() |
51,95 | -1,05% |
|
52,50 | 51.0 | 52.4 | 19:45 | |
IVU Traffic Technologies |
![]() |
17,90 | -1,10% |
|
18,10 | 17.85 | 18.15 | 19:31 | |
Bechtle |
![]() |
154,60 | -1,15% |
|
156,40 | 153.2 | 156.9 | 19:45 | |
GK Software |
![]() |
115,00 | -1,29% |
|
116,50 | 114.0 | 117.0 | 19:45 | |
Intershop Communications |
![]() |
4,32 | -1,37% |
|
4,38 | 4.3 | 4.76 | 19:45 | |
KPS |
![]() |
5,06 | -1,56% |
|
5,14 | 5.06 | 5.14 | 19:45 | |
RIB Software |
![]() |
26,94 | -1,89% |
|
27,46 | 26.9 | 27.5 | 19:45 | |
TeamViewer |
![]() |
44,98 | -1,96% |
|
45,88 | 44.515 | 46.045 | 19:45 | |
Nexus |
![]() |
51,40 | -2,28% |
|
52,60 | 51.4 | 52.6 | 19:46 | |
Nagarro SE |
![]() |
87,80 | -2,44% |
|
90,00 | 87.8 | 89.6 | 17:00 | |
New Work SE |
![]() |
224,50 | -3,44% |
|
232,50 | 224.5 | 228.0 | 16:10 | |
q.beyond |
![]() |
2,06 | -3,74% |
|
2,14 | 2.055 | 2.145 | 19:45 | |
USU Software |
![]() |
25,50 | -3,77% |
|
26,50 | 25.5 | 26.4 | 19:45 | |
All for One Group |
![]() |
61,60 | -4,05% |
|
64,20 | 61.2 | 64.2 | 19:45 | |
Cancom |
![]() |
53,35 | -4,30% |
|
55,75 | 53.1 | 55.9 | 19:45 | |
Serviceware |
![]() |
15,70 | -4,85% |
|
16,50 | 15.7 | 16.8 | 18:55 | |
ATOSS Software |
![]() |
156,50 | -4,86% |
|
164,50 | 154.0 | 165.0 | 19:41 | |
Fabasoft |
![]() |
42,00 | -5,62% |
|
44,50 | 42.0 | 44.4 | 17:35 | |
secunet Security Networks |
![]() |
250,00 | -7,06% |
|
269,00 | 250.0 | 272.0 | 19:45 | |
PSI Software |
![]() |
29,70 | -8,05% |
|
32,30 | 29.7 | 32.0 | 17:53 | |
GFT Technologies |
![]() |
15,00 | -8,31% |
|
16,36 | 14.88 | 16.54 | 18:15 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,