|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
PSI Software
|
|
25,00
|
+4,17%
|
|
24,00
|
24.5
|
25.2
|
25.09.20
|
|
SNP
|
|
59,90
|
+3,63%
|
|
57,80
|
57.6
|
59.9
|
25.09.20
|
|
Fyber
|
|
0,30
|
+2,74%
|
|
0,29
|
0.3
|
0.3
|
25.09.20
|
|
New Work SE
|
|
249,50
|
+2,04%
|
|
244,50
|
239.5
|
250.0
|
25.09.20
|
|
Intershop Communications
|
|
3,04
|
+2,01%
|
|
2,98
|
3.04
|
3.04
|
25.09.20
|
|
IVU Traffic Technologies
|
|
15,40
|
+1,99%
|
|
15,10
|
15.1
|
15.4
|
25.09.20
|
|
TeamViewer
|
|
42,60
|
+1,79%
|
|
41,85
|
41.01
|
42.6
|
25.09.20
|
|
secunet Security Networks
|
|
275,00
|
+1,48%
|
|
271,00
|
267.0
|
278.0
|
25.09.20
|
|
KPS
|
|
5,78
|
+1,40%
|
|
5,70
|
5.58
|
5.78
|
25.09.20
|
|
HolidayCheck Group
|
|
1,52
|
+1,33%
|
|
1,50
|
1.5
|
1.52
|
25.09.20
|
|
CompuGroup Medical
|
|
73,30
|
+1,24%
|
|
72,40
|
71.45
|
73.4
|
25.09.20
|
|
Wirecard
|
|
0,80
|
+1,13%
|
|
0,79
|
0.76
|
0.846
|
25.09.20
|
|
InVision
|
|
19,10
|
+1,06%
|
|
18,90
|
18.7
|
19.1
|
25.09.20
|
|
Bechtle
|
|
171,00
|
+0,88%
|
|
169,50
|
167.2
|
171.4
|
25.09.20
|
|
Syzygy
|
|
4,78
|
+0,84%
|
|
4,74
|
4.7
|
4.8
|
25.09.20
|
|
q.beyond
|
|
1,29
|
+0,62%
|
|
1,28
|
1.262
|
1.29
|
25.09.20
|
|
Isra Vision
|
|
48,54
|
+0,37%
|
|
48,36
|
48.54
|
48.92
|
25.09.20
|
|
United Internet
|
|
32,69
|
+0,18%
|
|
32,63
|
32.13
|
33.06
|
25.09.20
|
|
Cancom
|
|
43,96
|
0,00%
|
|
43,96
|
43.42
|
44.4
|
25.09.20
|
|
TELES AG INFORM.TECH.KON.
|
|
1,07
|
0,00%
|
|
1,07
|
1.07
|
1.07
|
25.09.20
|
|
Nemetschek
|
|
61,65
|
-0,24%
|
|
61,80
|
60.55
|
62.3
|
25.09.20
|
|
All for One Group
|
|
52,40
|
-0,38%
|
|
52,60
|
52.2
|
52.8
|
25.09.20
|
|
ATOSS Software
|
|
128,50
|
-0,39%
|
|
129,00
|
126.5
|
129.5
|
25.09.20
|
|
RIB Software
|
|
23,86
|
-0,58%
|
|
24,00
|
23.86
|
24.28
|
25.09.20
|
|
Cenit
|
|
12,70
|
-0,78%
|
|
12,80
|
12.5
|
12.9
|
25.09.20
|
|
GFT Technologies
|
|
11,40
|
-1,04%
|
|
11,52
|
11.18
|
11.64
|
25.09.20
|
|
Fabasoft
|
|
36,60
|
-1,08%
|
|
37,00
|
35.7
|
36.9
|
25.09.20
|
|
Software
|
|
41,58
|
-1,47%
|
|
42,20
|
41.42
|
42.24
|
25.09.20
|
|
SAP
|
|
129,96
|
-1,52%
|
|
131,96
|
127.2
|
131.96
|
25.09.20
|
|
Softing
|
|
4,93
|
-1,79%
|
|
5,02
|
4.93
|
4.93
|
25.09.20
|
|
Nexus
|
|
44,50
|
-2,63%
|
|
45,70
|
43.9
|
45.7
|
25.09.20
|
|
Stemmer Imaging
|
|
22,60
|
-3,03%
|
|
23,31
|
22.005
|
23.295
|
25.09.20
|
|
USU Software
|
|
24,20
|
-3,59%
|
|
25,10
|
24.0
|
24.8
|
25.09.20
|
|
GK Software
|
|
75,80
|
-4,05%
|
|
79,00
|
75.8
|
79.0
|
25.09.20
|
|
Serviceware
|
|
14,05
|
-4,10%
|
|
14,65
|
13.7
|
14.4
|
25.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
