|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,19
|
+6,08%
|
|
0,18
|
0.191
|
0.192
|
20.07.18
|
|
SNP Schneider-Neureither & Pa.
|
|
22,35
|
+1,82%
|
|
21,95
|
21.8
|
22.5
|
20.07.18
|
|
Softing
|
|
8,16
|
+1,75%
|
|
8,02
|
8.14
|
8.24
|
20.07.18
|
|
GK Software
|
|
112,50
|
+1,35%
|
|
111,00
|
110.5
|
112.5
|
20.07.18
|
|
Wirecard
|
|
155,60
|
+1,07%
|
|
153,95
|
152.6
|
156.75
|
20.07.18
|
|
All for One Steeb
|
|
65,00
|
+0,62%
|
|
64,60
|
64.4
|
65.2
|
20.07.18
|
|
Serviceware
|
|
23,85
|
+0,27%
|
|
23,79
|
23.85
|
23.995
|
20.07.18
|
|
secunet Security Networks
|
|
117,40
|
+0,17%
|
|
117,20
|
117.0
|
119.8
|
20.07.18
|
|
Fabasoft
|
|
12,10
|
0,00%
|
|
12,10
|
12.1
|
12.2
|
20.07.18
|
|
USU Software
|
|
23,00
|
0,00%
|
|
23,00
|
23.0
|
23.0
|
20.07.18
|
|
HolidayCheck Group
|
|
3,50
|
0,00%
|
|
3,50
|
3.46
|
3.5
|
20.07.18
|
|
Diebold Nixdorf
|
|
57,60
|
0,00%
|
|
57,60
|
57.3
|
58.0
|
20.07.18
|
|
MeVis Medical Solutions
|
|
36,00
|
0,00%
|
|
36,00
|
36.0
|
36.0
|
20.07.18
|
|
United Internet
|
|
47,47
|
-0,23%
|
|
47,58
|
47.2
|
47.7
|
20.07.18
|
|
Intershop Communications
|
|
1,87
|
-0,27%
|
|
1,88
|
1.825
|
1.87
|
20.07.18
|
|
IVU Traffic Technologies
|
|
5,00
|
-0,40%
|
|
5,02
|
4.96
|
5.02
|
20.07.18
|
|
Software AG
|
|
41,44
|
-0,43%
|
|
41,62
|
41.16
|
42.03
|
20.07.18
|
|
GFT Technologies
|
|
13,60
|
-0,44%
|
|
13,66
|
13.49
|
13.74
|
20.07.18
|
|
Bechtle
|
|
74,60
|
-0,53%
|
|
75,00
|
74.35
|
75.4
|
20.07.18
|
|
Nemetschek
|
|
116,10
|
-0,68%
|
|
116,90
|
115.1
|
118.3
|
20.07.18
|
|
SAP
|
|
99,99
|
-0,98%
|
|
100,98
|
99.57
|
102.4
|
20.07.18
|
|
Syzygy
|
|
9,98
|
-1,19%
|
|
10,10
|
9.84
|
10.35
|
20.07.18
|
|
Nexus
|
|
27,70
|
-1,42%
|
|
28,10
|
27.0
|
28.0
|
20.07.18
|
|
Fyber N.V.
|
|
0,34
|
-1,45%
|
|
0,35
|
0.341
|
0.341
|
20.07.18
|
|
KPS
|
|
8,82
|
-1,78%
|
|
8,98
|
8.82
|
9.03
|
20.07.18
|
|
CompuGroup Medical
|
|
46,58
|
-2,23%
|
|
47,64
|
45.8
|
47.72
|
20.07.18
|
|
Xing
|
|
287,50
|
-2,38%
|
|
294,50
|
287.5
|
296.0
|
20.07.18
|
|
InVision
|
|
21,40
|
-2,73%
|
|
22,00
|
21.4
|
21.4
|
20.07.18
|
|
Isra Vision
|
|
53,20
|
-2,92%
|
|
54,80
|
52.6
|
54.8
|
20.07.18
|
|
PSI Software
|
|
17,45
|
-3,32%
|
|
18,05
|
17.4
|
18.05
|
20.07.18
|
|
Cancom
|
|
46,84
|
-3,86%
|
|
48,72
|
46.74
|
48.96
|
20.07.18
|
|
RIB Software
|
|
18,62
|
-4,22%
|
|
19,44
|
18.48
|
19.52
|
20.07.18
|
|
Cenit
|
|
18,05
|
-4,24%
|
|
18,85
|
18.05
|
18.9
|
20.07.18
|
|
ATOSS Software
|
|
84,20
|
-4,54%
|
|
88,20
|
84.2
|
88.0
|
20.07.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
