|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fyber N.V.
|
|
0,24
|
+13,53%
|
|
0,21
|
0.235
|
0.235
|
19.10.18
|
|
Teles
|
|
0,15
|
+10,29%
|
|
0,14
|
0.135
|
0.15
|
19.10.18
|
|
Software AG
|
|
39,33
|
+3,09%
|
|
38,15
|
37.81
|
40.5
|
19.10.18
|
|
Wirecard
|
|
174,00
|
+2,08%
|
|
170,45
|
171.0
|
176.0
|
19.10.18
|
|
Intershop Communications
|
|
1,56
|
+1,63%
|
|
1,54
|
1.52
|
1.595
|
19.10.18
|
|
Nemetschek
|
|
126,20
|
+1,20%
|
|
124,70
|
123.8
|
127.5
|
19.10.18
|
|
SAP
|
|
95,30
|
+0,97%
|
|
94,38
|
93.14
|
96.1
|
19.10.18
|
|
Cenit
|
|
15,85
|
+0,32%
|
|
15,80
|
15.8
|
16.0
|
19.10.18
|
|
ATOSS Software
|
|
79,80
|
+0,25%
|
|
79,60
|
79.8
|
80.2
|
19.10.18
|
|
GFT Technologies
|
|
10,23
|
0,00%
|
|
10,23
|
10.14
|
10.43
|
19.10.18
|
|
MeVis Medical Solutions
|
|
34,60
|
0,00%
|
|
34,60
|
34.6
|
34.6
|
19.10.18
|
|
KPS
|
|
7,10
|
0,00%
|
|
7,10
|
7.1
|
7.15
|
19.10.18
|
|
CompuGroup Medical
|
|
48,70
|
-0,33%
|
|
48,86
|
48.0
|
49.44
|
19.10.18
|
|
Nexus
|
|
28,50
|
-0,35%
|
|
28,60
|
27.2
|
28.5
|
19.10.18
|
|
Diebold Nixdorf
|
|
56,70
|
-0,35%
|
|
56,90
|
56.7
|
57.0
|
19.10.18
|
|
Xing
|
|
277,00
|
-0,36%
|
|
278,00
|
271.5
|
280.5
|
19.10.18
|
|
Cancom
|
|
35,20
|
-1,18%
|
|
35,62
|
34.88
|
35.68
|
19.10.18
|
|
United Internet
|
|
36,64
|
-1,24%
|
|
37,10
|
36.32
|
37.18
|
19.10.18
|
|
PSI Software
|
|
15,20
|
-1,30%
|
|
15,40
|
15.2
|
15.45
|
19.10.18
|
|
HolidayCheck Group
|
|
3,01
|
-1,31%
|
|
3,05
|
3.01
|
3.095
|
19.10.18
|
|
USU Software
|
|
20,80
|
-1,42%
|
|
21,10
|
20.6
|
21.0
|
19.10.18
|
|
Softing
|
|
7,88
|
-1,50%
|
|
8,00
|
7.88
|
8.02
|
19.10.18
|
|
SNP
|
|
16,48
|
-1,55%
|
|
16,74
|
16.38
|
16.76
|
19.10.18
|
|
Syzygy
|
|
8,66
|
-1,59%
|
|
8,80
|
8.66
|
8.82
|
19.10.18
|
|
GK Software
|
|
83,60
|
-1,65%
|
|
85,00
|
83.4
|
85.6
|
19.10.18
|
|
All for One Steeb
|
|
54,40
|
-1,81%
|
|
55,40
|
54.4
|
55.0
|
19.10.18
|
|
InVision
|
|
16,40
|
-2,38%
|
|
16,80
|
16.2
|
16.6
|
19.10.18
|
|
IVU Traffic Technologies
|
|
5,06
|
-2,69%
|
|
5,20
|
5.06
|
5.2
|
19.10.18
|
|
Isra Vision
|
|
38,80
|
-2,88%
|
|
39,95
|
38.35
|
40.15
|
19.10.18
|
|
Bechtle
|
|
80,75
|
-3,12%
|
|
83,35
|
80.7
|
83.7
|
19.10.18
|
|
Fabasoft
|
|
13,50
|
-3,57%
|
|
14,00
|
13.35
|
13.85
|
19.10.18
|
|
secunet Security Networks
|
|
100,00
|
-4,76%
|
|
105,00
|
96.7
|
103.6
|
19.10.18
|
|
Serviceware
|
|
18,10
|
-4,99%
|
|
19,05
|
17.9
|
19.0
|
19.10.18
|
|
RIB Software
|
|
15,21
|
-5,17%
|
|
16,04
|
14.5
|
16.13
|
19.10.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
