|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
INTERSHOP COMM. KONV.
|
|
2,30
|
+3,14%
|
|
2,23
|
2.16
|
2.33
|
17:36
|
|
Nexus
|
|
38,50
|
+1,32%
|
|
38,00
|
38.0
|
38.6
|
17:36
|
|
PSI Software
|
|
23,50
|
+1,29%
|
|
23,20
|
23.2
|
23.7
|
17:36
|
|
Teles
|
|
0,16
|
+1,24%
|
|
0,16
|
0.152
|
0.17
|
17:36
|
|
USU Software
|
|
16,95
|
+1,19%
|
|
16,75
|
16.75
|
17.0
|
17:36
|
|
United Internet
|
|
32,43
|
+1,19%
|
|
32,05
|
31.43
|
32.87
|
17:35
|
|
Syzygy
|
|
7,48
|
+1,08%
|
|
7,40
|
7.34
|
7.48
|
17:35
|
|
Serviceware
|
|
12,24
|
+1,06%
|
|
12,11
|
11.902
|
12.238
|
17:36
|
|
GFT Technologies
|
|
13,20
|
+0,61%
|
|
13,12
|
12.86
|
13.56
|
17:36
|
|
Isra Vision
|
|
50,25
|
0,00%
|
|
50,25
|
50.25
|
50.35
|
17:35
|
|
HolidayCheck Group
|
|
2,54
|
0,00%
|
|
2,54
|
2.5
|
2.57
|
17:36
|
|
Software
|
|
34,05
|
0,00%
|
|
34,05
|
33.77
|
34.19
|
17:35
|
|
Fyber N.V.
|
|
0,31
|
0,00%
|
|
0,31
|
0.31
|
0.31
|
17:35
|
|
Softing
|
|
7,22
|
-0,28%
|
|
7,24
|
7.02
|
7.3
|
17:36
|
|
RIB Software
|
|
28,88
|
-0,28%
|
|
28,96
|
28.84
|
28.98
|
17:35
|
|
Nemetschek
|
|
65,40
|
-0,68%
|
|
65,85
|
64.8
|
66.6
|
17:35
|
|
Bechtle
|
|
142,00
|
-0,84%
|
|
143,20
|
141.3
|
144.8
|
17:35
|
|
KPS
|
|
8,20
|
-0,85%
|
|
8,27
|
8.18
|
8.3
|
17:36
|
|
SNP
|
|
69,30
|
-0,86%
|
|
69,90
|
67.2
|
70.6
|
17:36
|
|
secunet Security Networks
|
|
141,50
|
-1,05%
|
|
143,00
|
141.5
|
145.0
|
17:36
|
|
Fabasoft
|
|
27,90
|
-1,06%
|
|
28,20
|
27.2
|
28.2
|
17:35
|
|
Cancom
|
|
51,70
|
-1,15%
|
|
52,30
|
51.15
|
52.3
|
17:35
|
|
Cenit
|
|
12,50
|
-1,19%
|
|
12,65
|
12.15
|
12.55
|
17:38
|
|
CompuGroup Medical
|
|
63,50
|
-1,24%
|
|
64,30
|
63.05
|
64.45
|
17:35
|
|
Wirecard
|
|
133,70
|
-1,26%
|
|
135,40
|
132.65
|
137.45
|
17:35
|
|
SAP
|
|
126,16
|
-1,28%
|
|
127,80
|
125.36
|
128.36
|
17:35
|
|
New Work SE
|
|
267,00
|
-1,48%
|
|
271,00
|
267.0
|
275.0
|
17:35
|
|
GK Software
|
|
66,20
|
-1,49%
|
|
67,20
|
66.2
|
67.2
|
17:36
|
|
All for One Group
|
|
48,40
|
-1,63%
|
|
49,20
|
48.1
|
49.3
|
17:36
|
|
TeamViewer
|
|
30,04
|
-1,83%
|
|
30,60
|
29.99
|
30.59
|
17:35
|
|
IVU Traffic Technologies
|
|
15,20
|
-1,94%
|
|
15,50
|
15.2
|
15.65
|
17:36
|
|
Stemmer Imaging
|
|
22,70
|
-2,58%
|
|
23,30
|
22.5
|
23.6
|
17:36
|
|
ATOSS Software
|
|
183,00
|
-4,19%
|
|
191,00
|
183.0
|
194.5
|
17:36
|
|
InVision
|
|
22,00
|
-4,35%
|
|
23,00
|
21.8
|
23.8
|
17:36
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
