|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
secunet Security Networks
|
|
120,00
|
+8,11%
|
|
111,00
|
111.0
|
120.0
|
24.05.19
|
|
Isra Vision
|
|
32,42
|
+6,23%
|
|
30,52
|
30.88
|
32.54
|
24.05.19
|
|
RIB Software
|
|
16,01
|
+3,02%
|
|
15,54
|
15.43
|
16.08
|
24.05.19
|
|
ATOSS Software
|
|
123,50
|
+2,92%
|
|
120,00
|
121.5
|
123.5
|
24.05.19
|
|
SNP
|
|
28,50
|
+2,52%
|
|
27,80
|
27.8
|
28.8
|
24.05.19
|
|
Bechtle
|
|
108,60
|
+2,45%
|
|
106,00
|
106.9
|
108.7
|
24.05.19
|
|
Nemetschek
|
|
145,80
|
+1,82%
|
|
143,20
|
144.1
|
147.2
|
24.05.19
|
|
GFT Technologies
|
|
8,03
|
+1,65%
|
|
7,90
|
7.86
|
8.07
|
24.05.19
|
|
Cancom
|
|
46,00
|
+1,63%
|
|
45,26
|
45.02
|
46.56
|
24.05.19
|
|
Fabasoft
|
|
18,85
|
+1,62%
|
|
18,55
|
18.5
|
19.0
|
24.05.19
|
|
Wirecard
|
|
155,50
|
+1,44%
|
|
153,30
|
153.9
|
156.4
|
24.05.19
|
|
CompuGroup Medical
|
|
61,05
|
+1,41%
|
|
60,20
|
60.2
|
61.7
|
24.05.19
|
|
Nexus
|
|
28,90
|
+0,70%
|
|
28,70
|
28.4
|
28.9
|
24.05.19
|
|
Serviceware
|
|
16,45
|
+0,61%
|
|
16,35
|
16.3
|
16.65
|
24.05.19
|
|
SAP
|
|
113,62
|
+0,39%
|
|
113,18
|
113.34
|
114.5
|
24.05.19
|
|
USU Software
|
|
14,05
|
+0,36%
|
|
14,00
|
13.95
|
14.2
|
24.05.19
|
|
PSI Software
|
|
17,30
|
+0,29%
|
|
17,25
|
17.3
|
17.55
|
24.05.19
|
|
Cenit
|
|
14,50
|
0,00%
|
|
14,50
|
14.25
|
14.5
|
24.05.19
|
|
Teles
|
|
0,11
|
0,00%
|
|
0,11
|
0.112
|
0.113
|
24.05.19
|
|
InVision
|
|
15,30
|
0,00%
|
|
15,30
|
15.3
|
15.3
|
24.05.19
|
|
Fyber N.V.
|
|
0,23
|
0,00%
|
|
0,23
|
0.21
|
0.225
|
24.05.19
|
|
Softing
|
|
7,84
|
-0,25%
|
|
7,86
|
7.82
|
7.96
|
24.05.19
|
|
Stemmer Imaging
|
|
27,90
|
-0,36%
|
|
28,00
|
27.7
|
28.9
|
24.05.19
|
|
Software
|
|
30,90
|
-0,39%
|
|
31,02
|
30.84
|
31.33
|
24.05.19
|
|
KPS
|
|
6,78
|
-0,59%
|
|
6,82
|
6.71
|
6.78
|
24.05.19
|
|
HolidayCheck Group
|
|
2,66
|
-0,75%
|
|
2,68
|
2.65
|
2.7
|
24.05.19
|
|
IVU Traffic Technologies
|
|
9,78
|
-0,81%
|
|
9,86
|
9.56
|
9.78
|
24.05.19
|
|
United Internet
|
|
32,02
|
-1,17%
|
|
32,40
|
31.86
|
32.9
|
24.05.19
|
|
GK Software
|
|
78,00
|
-1,27%
|
|
79,00
|
76.4
|
78.6
|
24.05.19
|
|
Intershop Communications
|
|
1,39
|
-1,42%
|
|
1,41
|
1.37
|
1.435
|
24.05.19
|
|
Xing
|
|
335,00
|
-1,90%
|
|
341,50
|
332.5
|
343.5
|
24.05.19
|
|
All for One Steeb
|
|
47,80
|
-2,25%
|
|
48,90
|
47.7
|
48.5
|
24.05.19
|
|
Syzygy
|
|
9,92
|
-2,27%
|
|
10,15
|
9.9
|
10.35
|
24.05.19
|
|
MeVis Medical Solutions
|
|
28,80
|
-6,49%
|
|
30,80
|
28.4
|
30.4
|
24.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
