|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,14
|
+15,70%
|
|
0,12
|
0.121
|
0.14
|
15.07.19
|
|
Stemmer Imaging
|
|
32,40
|
+4,52%
|
|
31,00
|
31.4
|
32.4
|
15.07.19
|
|
CompuGroup Medical
|
|
72,15
|
+3,96%
|
|
69,40
|
69.4
|
72.5
|
15.07.19
|
|
Wirecard
|
|
149,65
|
+3,74%
|
|
144,25
|
144.05
|
149.65
|
15.07.19
|
|
Nexus
|
|
31,90
|
+3,24%
|
|
30,90
|
30.8
|
32.3
|
15.07.19
|
|
InVision
|
|
16,00
|
+3,23%
|
|
15,50
|
15.7
|
16.0
|
15.07.19
|
|
ATOSS Software
|
|
127,50
|
+2,82%
|
|
124,00
|
124.5
|
129.0
|
15.07.19
|
|
Xing
|
|
358,50
|
+2,72%
|
|
349,00
|
351.5
|
366.0
|
15.07.19
|
|
IVU Traffic Technologies
|
|
8,42
|
+2,43%
|
|
8,22
|
8.2
|
8.62
|
15.07.19
|
|
secunet Security Networks
|
|
118,00
|
+1,72%
|
|
116,00
|
116.0
|
118.0
|
15.07.19
|
|
Software
|
|
29,95
|
+1,63%
|
|
29,47
|
29.28
|
30.0
|
15.07.19
|
|
Intershop Communications
|
|
1,34
|
+1,52%
|
|
1,32
|
1.32
|
1.36
|
15.07.19
|
|
PSI Software
|
|
17,80
|
+1,42%
|
|
17,55
|
17.6
|
17.8
|
15.07.19
|
|
Bechtle
|
|
103,00
|
+1,28%
|
|
101,70
|
101.1
|
103.2
|
15.07.19
|
|
Cancom
|
|
48,80
|
+0,41%
|
|
48,60
|
48.5
|
49.24
|
15.07.19
|
|
Fyber N.V.
|
|
0,31
|
+0,32%
|
|
0,31
|
0.309
|
0.309
|
15.07.19
|
|
SAP
|
|
121,42
|
+0,20%
|
|
121,18
|
120.62
|
122.42
|
15.07.19
|
|
Isra Vision
|
|
39,24
|
+0,15%
|
|
39,18
|
38.38
|
39.74
|
15.07.19
|
|
Nemetschek
|
|
55,50
|
+0,09%
|
|
55,45
|
54.9
|
56.15
|
15.07.19
|
|
MeVis Medical Solutions
|
|
29,40
|
0,00%
|
|
29,40
|
29.4
|
29.4
|
15.07.19
|
|
RIB Software
|
|
17,50
|
0,00%
|
|
17,50
|
17.44
|
17.73
|
15.07.19
|
|
Softing
|
|
7,56
|
-0,26%
|
|
7,58
|
7.5
|
7.56
|
15.07.19
|
|
USU Software
|
|
17,05
|
-0,29%
|
|
17,10
|
16.9
|
17.15
|
15.07.19
|
|
GK Software
|
|
67,80
|
-0,29%
|
|
68,00
|
66.6
|
68.4
|
15.07.19
|
|
Syzygy
|
|
9,04
|
-0,88%
|
|
9,12
|
8.92
|
9.04
|
15.07.19
|
|
GFT Technologies
|
|
7,18
|
-0,97%
|
|
7,25
|
7.13
|
7.29
|
15.07.19
|
|
Fabasoft
|
|
19,10
|
-1,04%
|
|
19,30
|
19.0
|
19.4
|
15.07.19
|
|
United Internet
|
|
28,50
|
-1,38%
|
|
28,90
|
28.34
|
29.03
|
15.07.19
|
|
Serviceware
|
|
18,20
|
-1,77%
|
|
18,53
|
18.2
|
18.202
|
15.07.19
|
|
HolidayCheck Group
|
|
2,62
|
-1,87%
|
|
2,67
|
2.62
|
2.7
|
15.07.19
|
|
Cenit
|
|
12,95
|
-3,00%
|
|
13,35
|
12.85
|
13.15
|
15.07.19
|
|
All for One Steeb
|
|
43,30
|
-3,13%
|
|
44,70
|
43.3
|
44.2
|
15.07.19
|
|
KPS
|
|
7,00
|
-4,11%
|
|
7,30
|
6.82
|
7.41
|
15.07.19
|
|
SNP
|
|
24,55
|
-5,58%
|
|
26,00
|
24.2
|
25.25
|
15.07.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
