|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,15
|
+14,50%
|
|
0,13
|
0.15
|
0.15
|
18.10.19
|
|
Software
|
|
26,59
|
+3,22%
|
|
25,76
|
26.57
|
27.92
|
18.10.19
|
|
Intershop Communications
|
|
0,96
|
+2,55%
|
|
0,94
|
0.95
|
0.964
|
18.10.19
|
|
All for One Group
|
|
45,00
|
+1,12%
|
|
44,50
|
45.0
|
45.5
|
18.10.19
|
|
Isra Vision
|
|
40,50
|
+1,05%
|
|
40,08
|
39.42
|
41.12
|
18.10.19
|
|
CompuGroup Medical
|
|
56,60
|
+0,89%
|
|
56,10
|
56.0
|
57.15
|
18.10.19
|
|
Syzygy
|
|
8,24
|
+0,73%
|
|
8,18
|
8.02
|
8.24
|
18.10.19
|
|
Nexus
|
|
32,60
|
+0,62%
|
|
32,40
|
32.0
|
32.6
|
18.10.19
|
|
SNP
|
|
32,80
|
+0,31%
|
|
32,70
|
32.35
|
33.05
|
18.10.19
|
|
Softing
|
|
8,00
|
+0,25%
|
|
7,98
|
7.88
|
8.02
|
18.10.19
|
|
Cenit
|
|
13,00
|
0,00%
|
|
13,00
|
12.8
|
13.05
|
18.10.19
|
|
IVU Traffic Technologies
|
|
10,85
|
0,00%
|
|
10,85
|
10.55
|
10.9
|
18.10.19
|
|
SAP
|
|
115,82
|
-0,16%
|
|
116,00
|
115.4
|
117.16
|
18.10.19
|
|
United Internet
|
|
35,52
|
-0,22%
|
|
35,60
|
35.5
|
35.95
|
18.10.19
|
|
TeamViewer
|
|
24,10
|
-0,25%
|
|
24,16
|
23.95
|
24.46
|
18.10.19
|
|
HolidayCheck Group
|
|
2,51
|
-0,40%
|
|
2,52
|
2.5
|
2.56
|
18.10.19
|
|
Fyber N.V.
|
|
0,22
|
-0,46%
|
|
0,22
|
0.19
|
0.215
|
18.10.19
|
|
InVision
|
|
18,60
|
-0,53%
|
|
18,70
|
18.6
|
18.6
|
18.10.19
|
|
secunet Security Networks
|
|
114,00
|
-0,87%
|
|
115,00
|
113.5
|
115.5
|
18.10.19
|
|
USU Software
|
|
18,50
|
-1,07%
|
|
18,70
|
18.3
|
18.7
|
18.10.19
|
|
Serviceware
|
|
14,80
|
-1,27%
|
|
14,99
|
14.3
|
15.296
|
18.10.19
|
|
PSI Software
|
|
19,00
|
-1,30%
|
|
19,25
|
19.0
|
19.2
|
18.10.19
|
|
ATOSS Software
|
|
127,50
|
-1,54%
|
|
129,50
|
127.5
|
130.0
|
18.10.19
|
|
Bechtle
|
|
95,05
|
-1,55%
|
|
96,55
|
95.05
|
96.65
|
18.10.19
|
|
New Work SE
|
|
271,00
|
-1,63%
|
|
275,50
|
269.0
|
281.0
|
18.10.19
|
|
Cancom
|
|
48,68
|
-1,85%
|
|
49,60
|
48.52
|
50.3
|
18.10.19
|
|
GFT Technologies
|
|
7,91
|
-1,86%
|
|
8,06
|
7.84
|
8.16
|
18.10.19
|
|
Stemmer Imaging
|
|
26,00
|
-1,89%
|
|
26,50
|
26.0
|
27.9
|
18.10.19
|
|
RIB Software
|
|
21,98
|
-2,05%
|
|
22,44
|
21.92
|
22.92
|
18.10.19
|
|
KPS
|
|
6,92
|
-2,54%
|
|
7,10
|
6.92
|
7.1
|
18.10.19
|
|
Fabasoft
|
|
22,90
|
-2,55%
|
|
23,50
|
22.4
|
23.6
|
18.10.19
|
|
GK Software
|
|
58,40
|
-3,31%
|
|
60,40
|
58.0
|
61.0
|
18.10.19
|
|
Nemetschek
|
|
46,78
|
-3,78%
|
|
48,62
|
46.74
|
49.04
|
18.10.19
|
|
Wirecard
|
|
111,65
|
-6,29%
|
|
119,15
|
110.1
|
119.1
|
18.10.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
