|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SNP
|
|
16,96
|
+4,18%
|
|
16,28
|
16.48
|
17.12
|
14:22
|
|
Wirecard
|
|
155,60
|
+3,84%
|
|
149,85
|
149.7
|
155.95
|
14:58
|
|
secunet Security Networks
|
|
101,60
|
+3,67%
|
|
98,00
|
97.9
|
104.0
|
14:11
|
|
HolidayCheck Group
|
|
2,84
|
+2,34%
|
|
2,78
|
2.795
|
2.87
|
14:31
|
|
Isra Vision
|
|
28,45
|
+1,79%
|
|
27,95
|
27.9
|
28.75
|
14:52
|
|
Bechtle
|
|
70,00
|
+1,30%
|
|
69,10
|
69.05
|
70.2
|
14:57
|
|
Nemetschek
|
|
110,60
|
+1,28%
|
|
109,20
|
108.7
|
111.3
|
14:56
|
|
Serviceware
|
|
20,00
|
+1,27%
|
|
19,75
|
19.998
|
19.998
|
14:51
|
|
Xing
|
|
255,50
|
+0,99%
|
|
253,00
|
253.5
|
257.5
|
13:07
|
|
Fabasoft
|
|
12,65
|
+0,80%
|
|
12,55
|
12.65
|
12.7
|
12:47
|
|
RIB Software
|
|
12,16
|
+0,66%
|
|
12,08
|
11.91
|
12.29
|
14:57
|
|
MeVis Medical Solutions
|
|
32,60
|
+0,62%
|
|
32,40
|
32.6
|
32.6
|
12:10
|
|
PSI Software
|
|
16,20
|
+0,62%
|
|
16,10
|
16.05
|
16.4
|
14:48
|
|
USU Software
|
|
17,20
|
+0,58%
|
|
17,10
|
16.9
|
17.35
|
14:42
|
|
All for One Steeb
|
|
52,00
|
+0,39%
|
|
51,80
|
52.0
|
52.0
|
14:38
|
|
CompuGroup Medical
|
|
43,52
|
+0,23%
|
|
43,42
|
43.06
|
43.54
|
14:43
|
|
Cancom
|
|
32,04
|
0,00%
|
|
32,04
|
31.42
|
32.18
|
14:57
|
|
Teles
|
|
0,14
|
0,00%
|
|
0,14
|
0
|
0
|
18.01.19
|
|
InVision
|
|
18,70
|
0,00%
|
|
18,70
|
0
|
0
|
18.01.19
|
|
United Internet
|
|
36,45
|
-0,03%
|
|
36,46
|
36.35
|
36.8
|
14:55
|
|
Software
|
|
33,14
|
-0,15%
|
|
33,19
|
32.95
|
33.41
|
14:58
|
|
SAP
|
|
92,53
|
-0,61%
|
|
93,10
|
92.24
|
93.43
|
14:58
|
|
Syzygy
|
|
8,54
|
-0,70%
|
|
8,60
|
8.5
|
8.54
|
10:59
|
|
Softing
|
|
8,00
|
-0,74%
|
|
8,06
|
8.0
|
8.12
|
14:25
|
|
Nexus
|
|
25,00
|
-0,79%
|
|
25,20
|
24.6
|
25.3
|
13:19
|
|
ATOSS Software
|
|
79,60
|
-1,00%
|
|
80,40
|
79.6
|
80.8
|
12:38
|
|
IVU Traffic Technologies
|
|
5,64
|
-1,05%
|
|
5,70
|
5.54
|
5.66
|
13:02
|
|
GFT Technologies
|
|
7,80
|
-2,13%
|
|
7,97
|
7.8
|
8.115
|
14:39
|
|
GK Software
|
|
70,00
|
-2,23%
|
|
71,60
|
70.0
|
71.8
|
14:53
|
|
Cenit
|
|
15,30
|
-2,55%
|
|
15,70
|
15.3
|
15.85
|
14:15
|
|
KPS
|
|
6,35
|
-3,05%
|
|
6,55
|
6.25
|
6.45
|
14:26
|
|
Intershop Communications
|
|
1,30
|
-3,72%
|
|
1,35
|
1.295
|
1.325
|
14:57
|
|
Fyber N.V.
|
|
0,20
|
-5,99%
|
|
0,22
|
0.2
|
0.232
|
14:41
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
