|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
GK Software
|
|
109,00
|
+2,83%
|
|
106,00
|
106.0
|
109.0
|
17:25
|
|
USU Software
|
|
23,40
|
+2,63%
|
|
22,80
|
23.0
|
23.4
|
11:14
|
|
GFT Technologies
|
|
13,40
|
+1,52%
|
|
13,20
|
12.9
|
13.4
|
16:48
|
|
PSI Software
|
|
16,05
|
+0,94%
|
|
15,90
|
16.05
|
16.05
|
17:15
|
|
KPS
|
|
7,88
|
+0,77%
|
|
7,82
|
7.88
|
7.88
|
17:15
|
|
Cancom
|
|
94,85
|
+0,48%
|
|
94,40
|
94.85
|
94.85
|
17:15
|
|
SinnerSchrader
|
|
12,65
|
+0,40%
|
|
12,60
|
12.6
|
12.65
|
16:48
|
|
HolidayCheck Group
|
|
2,77
|
+0,36%
|
|
2,76
|
2.665
|
2.765
|
17:51
|
|
Software AG
|
|
40,42
|
+0,10%
|
|
40,38
|
39.98
|
40.42
|
16:52
|
|
Bechtle
|
|
69,35
|
+0,07%
|
|
69,30
|
69.35
|
69.35
|
17:22
|
|
secunet Security Networks
|
|
97,50
|
0,00%
|
|
97,50
|
97.5
|
97.5
|
17:15
|
|
Teles
|
|
0,25
|
0,00%
|
|
0,25
|
0.25
|
0.252
|
18:07
|
|
Syzygy
|
|
10,60
|
0,00%
|
|
10,60
|
10.6
|
10.6
|
17:15
|
|
InVision
|
|
24,40
|
0,00%
|
|
24,40
|
24.0
|
24.4
|
16:48
|
|
MeVis Medical Solutions
|
|
36,80
|
0,00%
|
|
36,80
|
36.8
|
36.8
|
09:15
|
|
Fyber N.V.
|
|
0,59
|
0,00%
|
|
0,59
|
0.594
|
0.594
|
09:06
|
|
SAP
|
|
88,78
|
-0,28%
|
|
89,03
|
88.78
|
88.78
|
18:10
|
|
Serviceware SE
|
|
25,26
|
-0,55%
|
|
25,40
|
25.12
|
25.255
|
16:20
|
|
Xing
|
|
257,50
|
-0,58%
|
|
259,00
|
257.5
|
257.5
|
09:15
|
|
Isra Vision
|
|
185,80
|
-0,64%
|
|
187,00
|
185.8
|
185.8
|
17:15
|
|
Nexus
|
|
27,60
|
-0,72%
|
|
27,80
|
27.6
|
27.8
|
16:48
|
|
Wirecard
|
|
107,50
|
-0,78%
|
|
108,35
|
107.5
|
107.5
|
17:15
|
|
RIB Software
|
|
19,75
|
-1,10%
|
|
19,97
|
19.75
|
19.75
|
17:35
|
|
IVU Traffic Technologies
|
|
5,06
|
-1,17%
|
|
5,12
|
5.06
|
5.06
|
16:48
|
|
CompuGroup Medical
|
|
41,94
|
-1,22%
|
|
42,46
|
41.5
|
42.12
|
16:48
|
|
United Internet
|
|
52,76
|
-1,24%
|
|
53,42
|
52.76
|
53.18
|
10:47
|
|
Nemetschek
|
|
95,15
|
-1,40%
|
|
96,50
|
95.15
|
96.2
|
16:48
|
|
All for One Steeb
|
|
68,00
|
-1,45%
|
|
69,00
|
68.0
|
68.0
|
18:05
|
|
ATOSS Software
|
|
87,00
|
-1,81%
|
|
88,60
|
86.6
|
87.0
|
16:48
|
|
Intershop Communications
|
|
1,75
|
-1,96%
|
|
1,79
|
1.75
|
1.75
|
17:15
|
|
Cenit
|
|
19,95
|
-2,68%
|
|
20,50
|
19.6
|
20.0
|
16:48
|
|
SNP Schneider-Neureither & Pa.
|
|
32,25
|
-2,71%
|
|
33,15
|
32.25
|
32.25
|
08:10
|
|
Fabasoft
|
|
12,50
|
-3,85%
|
|
13,00
|
12.2
|
12.75
|
16:48
|
|
AlzChem Group
|
|
2,50
|
-4,58%
|
|
2,62
|
2.5
|
2.5
|
08:03
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
