|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
All for One Group
|
|
40,50
|
+5,74%
|
|
38,30
|
37.9
|
41.4
|
27.05.20
|
|
HolidayCheck Group
|
|
1,68
|
+5,33%
|
|
1,60
|
1.62
|
1.77
|
27.05.20
|
|
Wirecard
|
|
89,25
|
+2,70%
|
|
86,90
|
86.35
|
91.79
|
27.05.20
|
|
KPS
|
|
6,08
|
+2,36%
|
|
5,94
|
5.94
|
6.1
|
27.05.20
|
|
Syzygy
|
|
5,35
|
+1,90%
|
|
5,25
|
5.15
|
5.35
|
27.05.20
|
|
PSI Software
|
|
21,90
|
+1,86%
|
|
21,50
|
21.5
|
22.0
|
27.05.20
|
|
Stemmer Imaging
|
|
15,50
|
+1,72%
|
|
15,24
|
15.3
|
15.964
|
27.05.20
|
|
Fabasoft
|
|
24,70
|
+1,65%
|
|
24,30
|
24.0
|
24.8
|
27.05.20
|
|
InVision
|
|
18,20
|
+1,11%
|
|
18,00
|
17.8
|
18.2
|
27.05.20
|
|
United Internet
|
|
37,60
|
+1,05%
|
|
37,21
|
36.86
|
37.65
|
27.05.20
|
|
SAP
|
|
111,84
|
+0,77%
|
|
110,98
|
110.66
|
112.94
|
27.05.20
|
|
Nexus
|
|
37,10
|
+0,54%
|
|
36,90
|
36.4
|
37.5
|
27.05.20
|
|
Softing
|
|
5,74
|
+0,35%
|
|
5,72
|
5.74
|
5.78
|
27.05.20
|
|
RIB Software
|
|
25,78
|
+0,31%
|
|
25,70
|
25.58
|
26.0
|
27.05.20
|
|
ATOSS Software
|
|
180,50
|
+0,28%
|
|
180,00
|
178.5
|
184.5
|
27.05.20
|
|
Teles
|
|
0,16
|
0,00%
|
|
0,16
|
0.141
|
0.161
|
27.05.20
|
|
Cenit
|
|
9,26
|
-0,43%
|
|
9,30
|
8.96
|
9.42
|
27.05.20
|
|
New Work SE
|
|
279,50
|
-0,53%
|
|
281,00
|
273.5
|
281.0
|
27.05.20
|
|
SNP
|
|
42,95
|
-0,58%
|
|
43,20
|
42.75
|
45.65
|
27.05.20
|
|
Serviceware
|
|
11,90
|
-0,65%
|
|
11,98
|
11.2
|
12.35
|
27.05.20
|
|
USU Software
|
|
18,00
|
-0,83%
|
|
18,15
|
17.55
|
18.35
|
27.05.20
|
|
Isra Vision
|
|
47,02
|
-1,14%
|
|
47,56
|
47.02
|
48.12
|
27.05.20
|
|
GK Software
|
|
56,80
|
-2,41%
|
|
58,20
|
56.8
|
59.6
|
27.05.20
|
|
Bechtle
|
|
153,30
|
-2,54%
|
|
157,30
|
152.4
|
157.9
|
27.05.20
|
|
Cancom
|
|
54,20
|
-2,61%
|
|
55,65
|
53.9
|
55.85
|
27.05.20
|
|
Software
|
|
33,84
|
-2,70%
|
|
34,78
|
33.7
|
35.2
|
27.05.20
|
|
Nemetschek
|
|
64,15
|
-4,18%
|
|
66,95
|
63.5
|
67.35
|
27.05.20
|
|
IVU Traffic Technologies
|
|
15,80
|
-4,53%
|
|
16,55
|
15.5
|
16.5
|
27.05.20
|
|
CompuGroup Medical
|
|
69,15
|
-4,62%
|
|
72,50
|
68.1
|
72.25
|
27.05.20
|
|
secunet Security Networks
|
|
174,50
|
-4,64%
|
|
183,00
|
174.5
|
184.0
|
27.05.20
|
|
GFT Technologies
|
|
8,20
|
-4,87%
|
|
8,62
|
8.13
|
9.0
|
27.05.20
|
|
Intershop Communications
|
|
3,04
|
-5,00%
|
|
3,20
|
3.02
|
3.18
|
27.05.20
|
|
Fyber
|
|
0,40
|
-6,04%
|
|
0,42
|
0.397
|
0.4
|
27.05.20
|
|
TeamViewer
|
|
42,42
|
-6,18%
|
|
45,22
|
41.53
|
45.15
|
27.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
