|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
RIB Software
|
|
17,42
|
+3,26%
|
|
16,87
|
16.85
|
17.47
|
11:47
|
|
Nemetschek
|
|
145,70
|
+3,19%
|
|
141,20
|
141.8
|
146.2
|
11:48
|
|
IVU Traffic Technologies
|
|
9,02
|
+2,73%
|
|
8,78
|
8.92
|
9.12
|
11:43
|
|
Isra Vision
|
|
38,96
|
+2,36%
|
|
38,06
|
38.28
|
39.0
|
11:48
|
|
All for One Steeb
|
|
47,00
|
+2,17%
|
|
46,00
|
46.2
|
47.0
|
11:25
|
|
Fyber N.V.
|
|
0,31
|
+1,33%
|
|
0,30
|
0.304
|
0.305
|
11:23
|
|
Wirecard
|
|
148,10
|
+1,23%
|
|
146,30
|
147.2
|
149.55
|
11:49
|
|
Bechtle
|
|
98,75
|
+0,97%
|
|
97,80
|
97.75
|
98.85
|
11:47
|
|
CompuGroup Medical
|
|
69,05
|
+0,88%
|
|
68,45
|
68.3
|
69.15
|
11:48
|
|
GFT Technologies
|
|
7,18
|
+0,84%
|
|
7,12
|
7.15
|
7.19
|
11:47
|
|
United Internet
|
|
29,13
|
+0,59%
|
|
28,96
|
29.04
|
29.36
|
11:48
|
|
secunet Security Networks
|
|
114,00
|
+0,44%
|
|
113,50
|
113.5
|
114.0
|
11:31
|
|
Software
|
|
29,27
|
+0,38%
|
|
29,16
|
29.2
|
29.56
|
11:49
|
|
Nexus
|
|
33,30
|
+0,30%
|
|
33,20
|
33.2
|
33.4
|
11:38
|
|
Stemmer Imaging
|
|
33,10
|
+0,30%
|
|
33,00
|
33.1
|
33.2
|
09:05
|
|
PSI Software
|
|
17,50
|
+0,29%
|
|
17,45
|
17.5
|
17.5
|
11:41
|
|
Serviceware
|
|
18,10
|
+0,21%
|
|
18,06
|
17.85
|
18.5
|
11:09
|
|
Cenit
|
|
12,75
|
0,00%
|
|
12,75
|
12.65
|
13.0
|
10:12
|
|
Fabasoft
|
|
19,20
|
0,00%
|
|
19,20
|
19.2
|
19.2
|
10:12
|
|
Teles
|
|
0,12
|
0,00%
|
|
0,12
|
0
|
0
|
26.06.19
|
|
Syzygy
|
|
9,08
|
0,00%
|
|
9,08
|
0
|
0
|
26.06.19
|
|
Intershop Communications
|
|
1,24
|
0,00%
|
|
1,24
|
1.18
|
1.24
|
10:52
|
|
Xing
|
|
371,50
|
0,00%
|
|
371,50
|
370.0
|
373.5
|
11:07
|
|
InVision
|
|
14,70
|
0,00%
|
|
14,70
|
0
|
0
|
26.06.19
|
|
MeVis Medical Solutions
|
|
29,20
|
-0,68%
|
|
29,40
|
29.2
|
29.2
|
11:47
|
|
Cancom
|
|
45,56
|
-0,70%
|
|
45,88
|
45.26
|
45.88
|
11:50
|
|
SAP
|
|
117,64
|
-0,73%
|
|
118,50
|
117.58
|
118.8
|
11:49
|
|
SNP
|
|
28,80
|
-0,86%
|
|
29,05
|
28.6
|
29.4
|
11:14
|
|
Softing
|
|
7,20
|
-1,10%
|
|
7,28
|
7.2
|
7.24
|
10:17
|
|
ATOSS Software
|
|
132,00
|
-1,49%
|
|
134,00
|
132.0
|
135.0
|
11:46
|
|
HolidayCheck Group
|
|
2,57
|
-1,53%
|
|
2,61
|
2.57
|
2.63
|
10:32
|
|
USU Software
|
|
15,75
|
-1,87%
|
|
16,05
|
15.75
|
16.0
|
11:42
|
|
GK Software
|
|
69,80
|
-2,51%
|
|
71,60
|
69.8
|
72.0
|
11:32
|
|
KPS
|
|
7,20
|
-4,51%
|
|
7,54
|
7.2
|
7.57
|
11:48
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
