|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
New Work SE
|
|
260,50
|
+6,76%
|
|
244,00
|
243.0
|
262.5
|
30.09.20
|
|
Syzygy
|
|
4,96
|
+5,08%
|
|
4,72
|
4.64
|
5.0
|
30.09.20
|
|
Serviceware
|
|
14,30
|
+4,76%
|
|
13,65
|
13.7
|
14.4
|
30.09.20
|
|
CompuGroup Medical
|
|
78,95
|
+1,74%
|
|
77,60
|
76.75
|
79.0
|
30.09.20
|
|
All for One Group
|
|
53,80
|
+1,51%
|
|
53,00
|
53.0
|
53.8
|
30.09.20
|
|
KPS
|
|
5,48
|
+1,48%
|
|
5,40
|
5.12
|
5.54
|
30.09.20
|
|
RIB Software
|
|
24,80
|
+1,47%
|
|
24,44
|
24.18
|
24.8
|
30.09.20
|
|
Cenit
|
|
12,80
|
+0,79%
|
|
12,70
|
12.5
|
12.9
|
30.09.20
|
|
SNP
|
|
59,30
|
+0,51%
|
|
59,00
|
58.0
|
60.4
|
30.09.20
|
|
HolidayCheck Group
|
|
1,51
|
+0,33%
|
|
1,50
|
1.48
|
1.515
|
30.09.20
|
|
q.beyond
|
|
1,31
|
+0,15%
|
|
1,30
|
1.28
|
1.314
|
30.09.20
|
|
United Internet
|
|
32,67
|
+0,09%
|
|
32,64
|
32.49
|
32.94
|
30.09.20
|
|
USU Software
|
|
24,70
|
0,00%
|
|
24,70
|
24.4
|
24.8
|
30.09.20
|
|
Intershop Communications
|
|
3,18
|
0,00%
|
|
3,18
|
2.98
|
3.24
|
30.09.20
|
|
InVision
|
|
19,20
|
0,00%
|
|
19,20
|
19.2
|
19.2
|
30.09.20
|
|
Fyber
|
|
0,29
|
0,00%
|
|
0,29
|
0.292
|
0.292
|
30.09.20
|
|
Stemmer Imaging
|
|
22,85
|
0,00%
|
|
22,85
|
0.0
|
0.0
|
29.09.20
|
|
TELES AG INFORM.TECH.KON.
|
|
1,04
|
0,00%
|
|
1,04
|
1.04
|
1.04
|
30.09.20
|
|
IVU Traffic Technologies
|
|
16,10
|
-0,31%
|
|
16,15
|
15.85
|
16.15
|
30.09.20
|
|
GFT Technologies
|
|
11,60
|
-0,34%
|
|
11,64
|
11.42
|
11.86
|
30.09.20
|
|
ATOSS Software
|
|
133,50
|
-0,37%
|
|
134,00
|
131.5
|
135.0
|
30.09.20
|
|
Nexus
|
|
46,00
|
-0,43%
|
|
46,20
|
44.9
|
46.4
|
30.09.20
|
|
Fabasoft
|
|
37,80
|
-0,53%
|
|
38,00
|
37.7
|
38.7
|
30.09.20
|
|
Isra Vision
|
|
48,64
|
-0,69%
|
|
48,98
|
48.62
|
48.86
|
30.09.20
|
|
Softing
|
|
5,04
|
-0,79%
|
|
5,08
|
5.04
|
5.04
|
30.09.20
|
|
Software
|
|
42,08
|
-0,99%
|
|
42,50
|
41.72
|
42.48
|
30.09.20
|
|
SAP
|
|
132,76
|
-1,04%
|
|
134,16
|
131.58
|
134.16
|
30.09.20
|
|
Bechtle
|
|
172,90
|
-1,09%
|
|
174,80
|
169.2
|
174.5
|
30.09.20
|
|
Wirecard
|
|
0,78
|
-1,25%
|
|
0,79
|
0.7601
|
0.8185
|
30.09.20
|
|
Nemetschek
|
|
62,50
|
-1,26%
|
|
63,30
|
61.55
|
63.6
|
30.09.20
|
|
GK Software
|
|
77,80
|
-1,27%
|
|
78,80
|
76.4
|
78.6
|
30.09.20
|
|
Cancom
|
|
44,10
|
-1,30%
|
|
44,68
|
43.84
|
44.76
|
30.09.20
|
|
PSI Software
|
|
24,90
|
-1,58%
|
|
25,30
|
24.9
|
25.2
|
30.09.20
|
|
TeamViewer
|
|
42,12
|
-1,93%
|
|
42,95
|
41.96
|
43.34
|
30.09.20
|
|
secunet Security Networks
|
|
277,00
|
-2,46%
|
|
284,00
|
273.0
|
284.0
|
30.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
