|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
New Work SE
|
|
267,00
|
+2,69%
|
|
260,00
|
259.0
|
270.0
|
19:00
|
|
All for One Group
|
|
46,60
|
+1,30%
|
|
46,00
|
46.5
|
46.8
|
19:00
|
|
Serviceware
|
|
12,10
|
+1,10%
|
|
11,97
|
12.068
|
12.1
|
08:13
|
|
GFT Technologies
|
|
11,94
|
+1,02%
|
|
11,82
|
11.94
|
12.52
|
19:00
|
|
CompuGroup Medical
|
|
62,00
|
+0,90%
|
|
61,45
|
62.0
|
62.0
|
08:02
|
|
secunet Security Networks
|
|
133,00
|
+0,76%
|
|
132,00
|
132.5
|
133.0
|
08:45
|
|
Fabasoft
|
|
25,80
|
+0,39%
|
|
25,70
|
25.7
|
26.7
|
16:45
|
|
Isra Vision
|
|
50,10
|
0,00%
|
|
50,10
|
50.0
|
50.35
|
19:00
|
|
IVU Traffic Technologies
|
|
13,80
|
0,00%
|
|
13,80
|
13.8
|
14.4
|
16:45
|
|
InVision
|
|
22,20
|
0,00%
|
|
22,20
|
22.0
|
22.2
|
19:00
|
|
RIB Software
|
|
28,84
|
0,00%
|
|
28,84
|
28.78
|
28.9
|
19:00
|
|
Nemetschek
|
|
58,85
|
-0,25%
|
|
59,00
|
58.85
|
62.9
|
19:00
|
|
Syzygy
|
|
7,34
|
-0,27%
|
|
7,36
|
7.34
|
7.48
|
19:00
|
|
Cenit
|
|
11,50
|
-0,86%
|
|
11,60
|
11.5
|
11.7
|
18:00
|
|
SNP
|
|
63,70
|
-0,93%
|
|
64,30
|
63.7
|
66.6
|
19:00
|
|
USU Software
|
|
15,70
|
-0,95%
|
|
15,85
|
15.7
|
16.05
|
19:00
|
|
SAP
|
|
118,66
|
-1,51%
|
|
120,48
|
118.58
|
122.74
|
19:05
|
|
Softing
|
|
6,94
|
-1,70%
|
|
7,06
|
6.94
|
6.94
|
08:10
|
|
Software
|
|
32,18
|
-1,98%
|
|
32,83
|
32.18
|
33.48
|
19:00
|
|
GK Software
|
|
60,80
|
-2,25%
|
|
62,20
|
60.8
|
62.4
|
17:20
|
|
United Internet
|
|
29,72
|
-2,40%
|
|
30,45
|
29.66
|
31.35
|
19:00
|
|
Nexus
|
|
36,00
|
-2,44%
|
|
36,90
|
35.7
|
36.9
|
19:00
|
|
PSI Software
|
|
20,60
|
-2,83%
|
|
21,20
|
20.5
|
21.4
|
19:00
|
|
Wirecard
|
|
123,20
|
-2,92%
|
|
126,90
|
123.2
|
130.6
|
19:05
|
|
Bechtle
|
|
128,70
|
-3,01%
|
|
132,70
|
128.7
|
138.2
|
19:00
|
|
INTERSHOP COMM. KONV.
|
|
2,16
|
-3,14%
|
|
2,23
|
2.07
|
2.16
|
09:56
|
|
Cancom
|
|
46,08
|
-3,64%
|
|
47,82
|
46.04
|
48.64
|
19:00
|
|
TeamViewer
|
|
28,56
|
-3,94%
|
|
29,73
|
28.28
|
29.93
|
18:59
|
|
KPS
|
|
7,45
|
-4,61%
|
|
7,81
|
7.45
|
7.74
|
17:52
|
|
Stemmer Imaging
|
|
20,10
|
-4,74%
|
|
21,10
|
20.1
|
21.4
|
16:26
|
|
ATOSS Software
|
|
173,00
|
-5,46%
|
|
183,00
|
173.0
|
184.0
|
17:15
|
|
HolidayCheck Group
|
|
2,20
|
-6,38%
|
|
2,35
|
2.2
|
2.36
|
18:15
|
|
Fyber N.V.
|
|
0,29
|
-6,45%
|
|
0,31
|
0.29
|
0.29
|
08:06
|
|
Teles
|
|
0,16
|
-10,00%
|
|
0,18
|
0.162
|
0.162
|
09:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
