|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,14
|
+6,87%
|
|
0,13
|
0.14
|
0.14
|
22.02.19
|
|
Wirecard
|
|
115,10
|
+4,35%
|
|
110,30
|
111.8
|
115.1
|
22.02.19
|
|
ATOSS Software
|
|
94,20
|
+3,74%
|
|
90,80
|
92.2
|
94.6
|
22.02.19
|
|
Cancom
|
|
35,38
|
+3,39%
|
|
34,22
|
34.22
|
35.7
|
22.02.19
|
|
Fyber N.V.
|
|
0,15
|
+2,39%
|
|
0,15
|
0.124
|
0.1835
|
22.02.19
|
|
GFT Technologies
|
|
8,11
|
+2,21%
|
|
7,93
|
7.87
|
8.17
|
22.02.19
|
|
Nemetschek
|
|
126,10
|
+2,11%
|
|
123,50
|
124.0
|
126.5
|
22.02.19
|
|
Fabasoft
|
|
14,35
|
+1,41%
|
|
14,15
|
14.1
|
14.45
|
22.02.19
|
|
IVU Traffic Technologies
|
|
5,76
|
+1,41%
|
|
5,68
|
5.66
|
5.78
|
22.02.19
|
|
Isra Vision
|
|
31,25
|
+0,81%
|
|
31,00
|
30.6
|
31.9
|
22.02.19
|
|
SAP
|
|
95,41
|
+0,68%
|
|
94,77
|
94.81
|
95.72
|
22.02.19
|
|
Syzygy
|
|
8,86
|
+0,68%
|
|
8,80
|
8.86
|
9.0
|
22.02.19
|
|
InVision
|
|
16,80
|
+0,60%
|
|
16,70
|
16.8
|
16.8
|
22.02.19
|
|
Bechtle
|
|
75,65
|
+0,53%
|
|
75,25
|
75.45
|
76.4
|
22.02.19
|
|
Cenit
|
|
14,25
|
+0,35%
|
|
14,20
|
14.15
|
14.35
|
22.02.19
|
|
GK Software
|
|
66,80
|
+0,30%
|
|
66,60
|
66.0
|
67.2
|
22.02.19
|
|
HolidayCheck Group
|
|
2,92
|
0,00%
|
|
2,92
|
2.85
|
2.93
|
22.02.19
|
|
RIB Software
|
|
12,18
|
0,00%
|
|
12,18
|
12.05
|
12.36
|
22.02.19
|
|
Software
|
|
32,23
|
-0,03%
|
|
32,24
|
32.02
|
32.47
|
22.02.19
|
|
Softing
|
|
8,20
|
-0,24%
|
|
8,22
|
8.12
|
8.2
|
22.02.19
|
|
CompuGroup Medical
|
|
51,45
|
-0,39%
|
|
51,65
|
51.3
|
51.8
|
22.02.19
|
|
Nexus
|
|
24,60
|
-0,40%
|
|
24,70
|
24.6
|
24.9
|
22.02.19
|
|
Xing
|
|
296,00
|
-0,50%
|
|
297,50
|
293.0
|
300.0
|
22.02.19
|
|
secunet Security Networks
|
|
99,00
|
-0,60%
|
|
99,60
|
97.3
|
101.2
|
22.02.19
|
|
KPS
|
|
7,95
|
-0,63%
|
|
8,00
|
7.82
|
8.02
|
22.02.19
|
|
United Internet
|
|
31,77
|
-0,75%
|
|
32,01
|
31.77
|
32.43
|
22.02.19
|
|
Intershop Communications
|
|
1,45
|
-1,03%
|
|
1,46
|
1.435
|
1.45
|
22.02.19
|
|
All for One Steeb
|
|
53,20
|
-1,12%
|
|
53,80
|
53.2
|
54.0
|
22.02.19
|
|
PSI Software
|
|
15,90
|
-1,24%
|
|
16,10
|
15.9
|
16.15
|
22.02.19
|
|
USU Software
|
|
16,65
|
-1,48%
|
|
16,90
|
16.45
|
16.9
|
22.02.19
|
|
SNP
|
|
16,50
|
-1,90%
|
|
16,82
|
16.18
|
16.72
|
22.02.19
|
|
MeVis Medical Solutions
|
|
33,60
|
-2,33%
|
|
34,40
|
33.6
|
33.8
|
22.02.19
|
|
Serviceware
|
|
15,42
|
-4,80%
|
|
16,20
|
15.42
|
16.382
|
22.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
