|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ferratum
|
|
5,74
|
+3,24%
|
|
5,56
|
5.58
|
5.86
|
15.01.21
|
|
Sixt Leasing
|
|
15,42
|
+1,45%
|
|
15,20
|
15.38
|
15.5
|
15.01.21
|
|
Hypoport
|
|
545,00
|
+0,93%
|
|
540,00
|
528.0
|
545.0
|
15.01.21
|
|
OVB Holding
|
|
18,20
|
0,00%
|
|
18,20
|
18.2
|
18.2
|
15.01.21
|
|
ERWE Immobilien
|
|
4,34
|
0,00%
|
|
4,34
|
4.34
|
4.34
|
15.01.21
|
|
Deutsche Industrie REIT
|
|
15,70
|
0,00%
|
|
15,70
|
15.6
|
15.7
|
15.01.21
|
|
capsensixx
|
|
13,60
|
0,00%
|
|
13,60
|
13.5
|
13.6
|
15.01.21
|
|
Creditshelf
|
|
38,20
|
0,00%
|
|
38,20
|
38.2
|
38.2
|
15.01.21
|
|
FlatexDEGIRO
|
|
67,00
|
-0,30%
|
|
67,20
|
66.6
|
67.8
|
15.01.21
|
|
Hamborner REIT
|
|
9,02
|
-0,49%
|
|
9,07
|
8.961
|
9.145
|
15.01.21
|
|
ADLER Real Estate
|
|
12,50
|
-0,64%
|
|
12,58
|
12.46
|
12.6
|
15.01.21
|
|
Grand City Properties
|
|
20,68
|
-0,86%
|
|
20,86
|
20.6
|
21.02
|
15.01.21
|
|
LEG Immobilien
|
|
120,92
|
-0,87%
|
|
121,98
|
120.02
|
122.68
|
15.01.21
|
|
alstria office REIT
|
|
14,66
|
-0,95%
|
|
14,80
|
14.55
|
14.83
|
15.01.21
|
|
Deutsche Konsum REIT
|
|
15,25
|
-0,97%
|
|
15,40
|
15.1
|
15.45
|
15.01.21
|
|
TAG Immobilien
|
|
24,90
|
-1,03%
|
|
25,16
|
24.72
|
25.28
|
15.01.21
|
|
Deutsche Börse
|
|
133,55
|
-1,11%
|
|
135,05
|
132.55
|
134.45
|
15.01.21
|
|
Vonovia
|
|
55,96
|
-1,41%
|
|
56,76
|
55.58
|
56.46
|
15.01.21
|
|
Deutsche Wohnen SE
|
|
41,30
|
-1,43%
|
|
41,90
|
41.11
|
41.86
|
15.01.21
|
|
DWS Group
|
|
34,53
|
-1,46%
|
|
35,04
|
34.21
|
35.29
|
15.01.21
|
|
DIC Asset
|
|
13,98
|
-1,83%
|
|
14,24
|
13.86
|
14.32
|
15.01.21
|
|
Corestate Capital Holding
|
|
14,45
|
-1,90%
|
|
14,73
|
14.25
|
14.75
|
15.01.21
|
|
Grenke
|
|
37,46
|
-1,94%
|
|
38,20
|
37.14
|
38.1
|
15.01.21
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,27
|
-2,06%
|
|
4,36
|
4.27
|
4.37
|
15.01.21
|
|
Gateway Real Estate
|
|
2,80
|
-2,10%
|
|
2,86
|
2.76
|
2.82
|
15.01.21
|
|
Instone Real Estate Group
|
|
20,60
|
-2,37%
|
|
21,10
|
20.4
|
21.25
|
15.01.21
|
|
Adler Group S.A.
|
|
26,00
|
-2,77%
|
|
26,74
|
25.66
|
26.6
|
15.01.21
|
|
Patrizia AG
|
|
24,15
|
-2,82%
|
|
24,85
|
23.95
|
24.7
|
15.01.21
|
|
MLP
|
|
5,40
|
-3,57%
|
|
5,60
|
5.26
|
5.69
|
15.01.21
|
|
Aroundtown SA
|
|
5,98
|
-3,61%
|
|
6,20
|
5.946
|
6.186
|
15.01.21
|
|
ACCENTRO Real Estate
|
|
8,45
|
-3,98%
|
|
8,80
|
8.4
|
8.8
|
15.01.21
|
|
Deutsche Beteiligungs AG
|
|
35,65
|
-4,17%
|
|
37,20
|
35.15
|
37.05
|
15.01.21
|
|
Deutsche EuroShop
|
|
18,17
|
-4,47%
|
|
19,02
|
18.03
|
18.87
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
