|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Grenke AG
|
|
84,80
|
+1,13%
|
|
83,85
|
83.95
|
85.5
|
09:46
|
|
DWS Group
|
|
25,44
|
+0,93%
|
|
25,21
|
25.03
|
25.575
|
09:45
|
|
MLP
|
|
4,58
|
+0,77%
|
|
4,55
|
4.58
|
4.58
|
09:02
|
|
Corestate Capital Holding
|
|
33,25
|
+0,76%
|
|
33,00
|
33.1
|
33.4
|
09:44
|
|
Sixt Leasing
|
|
13,52
|
+0,75%
|
|
13,42
|
13.52
|
13.54
|
09:03
|
|
Instone Real Estate Group
|
|
19,33
|
+0,65%
|
|
19,21
|
19.2
|
19.33
|
09:37
|
|
Deutsche Konsum REIT
|
|
11,10
|
+0,45%
|
|
11,05
|
11.1
|
11.1
|
09:05
|
|
Hypoport
|
|
182,20
|
+0,44%
|
|
181,40
|
181.2
|
183.2
|
09:46
|
|
DIC Asset
|
|
10,10
|
+0,40%
|
|
10,06
|
10.04
|
10.12
|
09:41
|
|
Patrizia Immobilien
|
|
19,53
|
+0,36%
|
|
19,46
|
19.44
|
19.6
|
09:43
|
|
Deutsche Beteiligungs AG
|
|
35,10
|
+0,29%
|
|
35,00
|
35.1
|
35.3
|
09:43
|
|
Grand City Properties
|
|
21,02
|
+0,29%
|
|
20,96
|
20.96
|
21.04
|
09:27
|
|
ADO Properties
|
|
51,95
|
+0,29%
|
|
51,80
|
51.4
|
51.95
|
09:38
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,68
|
+0,21%
|
|
4,67
|
4.68
|
4.68
|
09:02
|
|
Comdirect Bank
|
|
9,98
|
+0,10%
|
|
9,97
|
9.98
|
9.98
|
09:02
|
|
Deutsche Börse
|
|
110,85
|
+0,09%
|
|
110,75
|
110.7
|
111.15
|
09:46
|
|
TAG Immobilien
|
|
21,40
|
0,00%
|
|
21,40
|
21.28
|
21.5
|
09:46
|
|
Hamborner REIT
|
|
8,90
|
0,00%
|
|
8,90
|
8.87
|
8.91
|
09:37
|
|
OVB Holding
|
|
16,60
|
0,00%
|
|
16,60
|
0
|
0
|
19.02.19
|
|
ACCENTRO Real Estate
|
|
8,86
|
0,00%
|
|
8,86
|
0
|
0
|
19.02.19
|
|
alstria office REIT
|
|
13,27
|
0,00%
|
|
13,27
|
13.21
|
13.35
|
09:44
|
|
Ferratum
|
|
8,70
|
0,00%
|
|
8,70
|
0
|
0
|
19.02.19
|
|
Deutsche Industrie REIT
|
|
11,20
|
0,00%
|
|
11,20
|
0
|
0
|
19.02.19
|
|
Godewind Immobilien
|
|
3,65
|
0,00%
|
|
3,65
|
3.6255
|
3.661
|
09:18
|
|
capsensixx
|
|
12,15
|
0,00%
|
|
12,15
|
0
|
0
|
19.02.19
|
|
Creditshelf
|
|
58,18
|
0,00%
|
|
58,18
|
0
|
0
|
19.02.19
|
|
Deutsche Wohnen SE
|
|
42,38
|
-0,07%
|
|
42,41
|
42.28
|
42.75
|
09:47
|
|
Vonovia
|
|
44,11
|
-0,09%
|
|
44,15
|
43.95
|
44.2
|
09:46
|
|
TLG Immobilien
|
|
25,88
|
-0,23%
|
|
25,94
|
25.74
|
25.92
|
09:44
|
|
LEG Immobilien
|
|
100,95
|
-0,25%
|
|
101,20
|
100.8
|
101.55
|
09:47
|
|
Aroundtown Property Holdings
|
|
7,52
|
-0,33%
|
|
7,54
|
7.495
|
7.545
|
09:44
|
|
ADLER Real Estate
|
|
13,80
|
-0,58%
|
|
13,88
|
13.8
|
13.94
|
09:39
|
|
Deutsche EuroShop
|
|
26,40
|
-0,83%
|
|
26,62
|
26.4
|
26.5
|
09:43
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
