|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Adler Group S.A.
|
|
24,06
|
+4,07%
|
|
23,12
|
23.1
|
24.06
|
17:27
|
|
Deutsche Wohnen SE
|
|
43,42
|
+3,36%
|
|
42,01
|
42.15
|
44.18
|
18:10
|
|
Corestate Capital Holding
|
|
14,17
|
+2,53%
|
|
13,82
|
13.72
|
14.17
|
17:49
|
|
ADLER Real Estate
|
|
12,44
|
+2,47%
|
|
12,14
|
12.22
|
12.5
|
16:30
|
|
Deutsche EuroShop
|
|
18,13
|
+2,43%
|
|
17,70
|
17.55
|
18.16
|
17:09
|
|
Aroundtown SA
|
|
6,39
|
+1,56%
|
|
6,29
|
6.274
|
6.392
|
18:14
|
|
ACCENTRO Real Estate
|
|
7,45
|
+1,36%
|
|
7,35
|
7.3
|
7.45
|
17:23
|
|
Grand City Properties
|
|
22,42
|
+1,17%
|
|
22,16
|
22.22
|
22.52
|
16:30
|
|
OVB Holding
|
|
19,90
|
+1,02%
|
|
19,70
|
19.6
|
19.9
|
18:00
|
|
Hypoport
|
|
434,60
|
+0,98%
|
|
430,40
|
427.8
|
437.2
|
17:21
|
|
Grenke
|
|
32,59
|
+0,93%
|
|
32,29
|
31.85
|
32.75
|
17:49
|
|
LEG Immobilien
|
|
117,50
|
+0,77%
|
|
116,60
|
116.55
|
118.0
|
16:30
|
|
TAG Immobilien
|
|
25,92
|
+0,70%
|
|
25,74
|
25.83
|
26.16
|
17:06
|
|
Patrizia AG
|
|
21,60
|
+0,70%
|
|
21,45
|
21.2
|
21.6
|
16:30
|
|
Deutsche Börse
|
|
148,20
|
+0,37%
|
|
147,65
|
147.4
|
149.2
|
18:10
|
|
alstria office REIT
|
|
14,07
|
+0,36%
|
|
14,02
|
14.07
|
14.07
|
08:10
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,81
|
+0,21%
|
|
4,80
|
4.81
|
4.81
|
08:09
|
|
DIC Asset
|
|
15,42
|
+0,06%
|
|
15,41
|
15.42
|
15.42
|
08:09
|
|
MLP
|
|
7,01
|
0,00%
|
|
7,01
|
7.01
|
7.04
|
15:20
|
|
Gateway Real Estate
|
|
3,37
|
0,00%
|
|
3,37
|
3.37
|
3.37
|
13:30
|
|
Ferratum
|
|
5,46
|
0,00%
|
|
5,46
|
5.46
|
5.46
|
08:02
|
|
Deutsche Industrie REIT
|
|
17,50
|
0,00%
|
|
17,50
|
17.5
|
17.5
|
08:07
|
|
Instone Real Estate Group
|
|
22,55
|
0,00%
|
|
22,55
|
22.55
|
22.75
|
16:44
|
|
capsensixx
|
|
14,60
|
0,00%
|
|
14,60
|
14.4
|
14.6
|
18:01
|
|
FlatexDEGIRO
|
|
92,10
|
-0,22%
|
|
92,30
|
91.65
|
94.85
|
16:30
|
|
Vonovia
|
|
57,80
|
-0,28%
|
|
57,96
|
57.62
|
58.5
|
18:10
|
|
Deutsche Konsum REIT
|
|
15,40
|
-0,32%
|
|
15,45
|
15.4
|
15.4
|
09:50
|
|
Hamborner REIT
|
|
9,27
|
-0,37%
|
|
9,31
|
9.273
|
9.349
|
15:19
|
|
Sixt Leasing
|
|
16,08
|
-0,50%
|
|
16,16
|
16.08
|
16.08
|
08:07
|
|
DWS Group
|
|
38,34
|
-0,52%
|
|
38,54
|
38.14
|
38.44
|
16:44
|
|
ERWE Immobilien
|
|
3,74
|
-0,53%
|
|
3,76
|
3.74
|
3.74
|
09:50
|
|
Deutsche Beteiligungs AG
|
|
36,20
|
-7,77%
|
|
39,25
|
35.55
|
36.85
|
17:01
|
|
Creditshelf
|
|
45,60
|
-8,06%
|
|
49,60
|
45.6
|
48.8
|
15:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
