|
|
|
|
|
|
||||
Ferratum |
![]() |
5,74 | +3,24% |
|
5,56 | 5.58 | 5.86 | 15.01.21 | |
Sixt Leasing |
![]() |
15,42 | +1,45% |
|
15,20 | 15.38 | 15.5 | 15.01.21 | |
Hypoport |
![]() |
545,00 | +0,93% |
|
540,00 | 528.0 | 545.0 | 15.01.21 | |
OVB Holding |
![]() |
18,20 | 0,00% |
|
18,20 | 18.2 | 18.2 | 15.01.21 | |
ERWE Immobilien |
![]() |
4,34 | 0,00% |
|
4,34 | 4.34 | 4.34 | 15.01.21 | |
Deutsche Industrie REIT |
![]() |
15,70 | 0,00% |
|
15,70 | 15.6 | 15.7 | 15.01.21 | |
capsensixx |
![]() |
13,60 | 0,00% |
|
13,60 | 13.5 | 13.6 | 15.01.21 | |
Creditshelf |
![]() |
38,20 | 0,00% |
|
38,20 | 38.2 | 38.2 | 15.01.21 | |
FlatexDEGIRO |
![]() |
67,00 | -0,30% |
|
67,20 | 66.6 | 67.8 | 15.01.21 | |
Hamborner REIT |
![]() |
9,02 | -0,49% |
|
9,07 | 8.961 | 9.145 | 15.01.21 | |
ADLER Real Estate |
![]() |
12,50 | -0,64% |
|
12,58 | 12.46 | 12.6 | 15.01.21 | |
Grand City Properties |
![]() |
20,68 | -0,86% |
|
20,86 | 20.6 | 21.02 | 15.01.21 | |
LEG Immobilien |
![]() |
120,92 | -0,87% |
|
121,98 | 120.02 | 122.68 | 15.01.21 | |
alstria office REIT |
![]() |
14,66 | -0,95% |
|
14,80 | 14.55 | 14.83 | 15.01.21 | |
Deutsche Konsum REIT |
![]() |
15,25 | -0,97% |
|
15,40 | 15.1 | 15.45 | 15.01.21 | |
TAG Immobilien |
![]() |
24,90 | -1,03% |
|
25,16 | 24.72 | 25.28 | 15.01.21 | |
Deutsche Börse |
![]() |
133,55 | -1,11% |
|
135,05 | 132.55 | 134.45 | 15.01.21 | |
Vonovia |
![]() |
55,96 | -1,41% |
|
56,76 | 55.58 | 56.46 | 15.01.21 | |
Deutsche Wohnen SE |
![]() |
41,30 | -1,43% |
|
41,90 | 41.11 | 41.86 | 15.01.21 | |
DWS Group |
![]() |
34,53 | -1,46% |
|
35,04 | 34.21 | 35.29 | 15.01.21 | |
DIC Asset |
![]() |
13,98 | -1,83% |
|
14,24 | 13.86 | 14.32 | 15.01.21 | |
Corestate Capital Holding |
![]() |
14,45 | -1,90% |
|
14,73 | 14.25 | 14.75 | 15.01.21 | |
Grenke |
![]() |
37,46 | -1,94% |
|
38,20 | 37.14 | 38.1 | 15.01.21 | |
DEMIRE Deutsche Mittelstand R. |
![]() |
4,27 | -2,06% |
|
4,36 | 4.27 | 4.37 | 15.01.21 | |
Gateway Real Estate |
![]() |
2,80 | -2,10% |
|
2,86 | 2.76 | 2.82 | 15.01.21 | |
Instone Real Estate Group |
![]() |
20,60 | -2,37% |
|
21,10 | 20.4 | 21.25 | 15.01.21 | |
Adler Group S.A. |
![]() |
26,00 | -2,77% |
|
26,74 | 25.66 | 26.6 | 15.01.21 | |
Patrizia AG |
![]() |
24,15 | -2,82% |
|
24,85 | 23.95 | 24.7 | 15.01.21 | |
MLP |
![]() |
5,40 | -3,57% |
|
5,60 | 5.26 | 5.69 | 15.01.21 | |
Aroundtown SA |
![]() |
5,98 | -3,61% |
|
6,20 | 5.946 | 6.186 | 15.01.21 | |
ACCENTRO Real Estate |
![]() |
8,45 | -3,98% |
|
8,80 | 8.4 | 8.8 | 15.01.21 | |
Deutsche Beteiligungs AG |
![]() |
35,65 | -4,17% |
|
37,20 | 35.15 | 37.05 | 15.01.21 | |
Deutsche EuroShop |
![]() |
18,17 | -4,47% |
|
19,02 | 18.03 | 18.87 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,