|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Konsum REIT
|
|
14,75
|
+1,72%
|
|
14,50
|
14.75
|
14.75
|
09:04
|
|
Godewind Immobilien
|
|
3,79
|
+0,93%
|
|
3,76
|
3.755
|
3.79
|
10:34
|
|
Comdirect Bank
|
|
9,50
|
+0,42%
|
|
9,46
|
9.42
|
9.5
|
10:17
|
|
DWS Group
|
|
26,35
|
+0,42%
|
|
26,24
|
26.345
|
27.02
|
10:35
|
|
MLP
|
|
4,50
|
0,00%
|
|
4,50
|
4.485
|
4.5
|
10:33
|
|
Deutsche Beteiligungs AG
|
|
32,00
|
0,00%
|
|
32,00
|
32.0
|
32.0
|
09:59
|
|
Kap
|
|
23,80
|
0,00%
|
|
23,80
|
0
|
0
|
21.08.19
|
|
Gateway Real Estate
|
|
4,00
|
0,00%
|
|
4,00
|
0
|
0
|
21.08.19
|
|
OVB Holding
|
|
16,90
|
0,00%
|
|
16,90
|
0
|
0
|
21.08.19
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,90
|
0,00%
|
|
4,90
|
0
|
0
|
21.08.19
|
|
Deutsche Industrie REIT
|
|
16,30
|
0,00%
|
|
16,30
|
0
|
0
|
21.08.19
|
|
capsensixx
|
|
9,40
|
0,00%
|
|
9,40
|
9.4
|
9.45
|
09:15
|
|
Creditshelf
|
|
61,00
|
0,00%
|
|
61,00
|
0
|
0
|
21.08.19
|
|
DIC Asset
|
|
11,88
|
-0,17%
|
|
11,90
|
11.84
|
11.9
|
10:01
|
|
TLG Immobilien
|
|
27,00
|
-0,18%
|
|
27,05
|
26.9
|
27.1
|
10:32
|
|
Ferratum
|
|
11,18
|
-0,18%
|
|
11,20
|
11.04
|
11.18
|
10:33
|
|
Aroundtown Property Holdings
|
|
7,29
|
-0,27%
|
|
7,31
|
7.274
|
7.312
|
10:37
|
|
ADLER Real Estate
|
|
11,44
|
-0,35%
|
|
11,48
|
11.36
|
11.44
|
10:34
|
|
Grenke AG
|
|
75,20
|
-0,40%
|
|
75,50
|
74.7
|
75.7
|
10:36
|
|
Hamborner REIT
|
|
9,35
|
-0,51%
|
|
9,40
|
9.352
|
9.4
|
09:46
|
|
TAG Immobilien
|
|
20,58
|
-0,58%
|
|
20,70
|
20.54
|
20.72
|
10:37
|
|
Sixt Leasing
|
|
9,76
|
-0,61%
|
|
9,82
|
9.76
|
9.8
|
09:14
|
|
Grand City Properties
|
|
19,52
|
-0,71%
|
|
19,66
|
19.39
|
19.63
|
10:37
|
|
ADO Properties
|
|
36,40
|
-0,71%
|
|
36,66
|
36.34
|
36.62
|
10:36
|
|
Deutsche EuroShop
|
|
23,02
|
-0,78%
|
|
23,20
|
23.02
|
23.26
|
10:36
|
|
Deutsche Wohnen SE
|
|
29,96
|
-0,79%
|
|
30,20
|
29.94
|
30.2
|
10:36
|
|
Hypoport
|
|
251,50
|
-0,79%
|
|
253,50
|
248.0
|
251.5
|
10:31
|
|
Patrizia AG
|
|
16,87
|
-0,82%
|
|
17,01
|
16.86
|
17.1
|
10:33
|
|
Deutsche Börse
|
|
130,15
|
-0,84%
|
|
131,25
|
130.15
|
131.3
|
10:37
|
|
LEG Immobilien
|
|
103,45
|
-0,91%
|
|
104,40
|
103.45
|
104.45
|
10:37
|
|
alstria office REIT
|
|
14,83
|
-1,13%
|
|
15,00
|
14.83
|
14.96
|
10:36
|
|
Corestate Capital Holding
|
|
28,80
|
-1,20%
|
|
29,15
|
28.6
|
29.15
|
10:36
|
|
Vonovia
|
|
43,08
|
-1,24%
|
|
43,62
|
43.08
|
43.54
|
10:37
|
|
Instone Real Estate Group
|
|
17,58
|
-1,57%
|
|
17,86
|
17.58
|
17.8
|
10:22
|
|
ACCENTRO Real Estate
|
|
8,05
|
-1,83%
|
|
8,20
|
8.05
|
8.05
|
09:02
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
