|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kap
|
|
23,80
|
+2,59%
|
|
23,20
|
23.8
|
23.8
|
23.08.19
|
|
Deutsche Konsum REIT
|
|
14,85
|
+2,41%
|
|
14,50
|
14.7
|
14.95
|
23.08.19
|
|
Godewind Immobilien
|
|
3,76
|
+1,21%
|
|
3,72
|
3.66
|
3.77
|
23.08.19
|
|
Creditshelf
|
|
60,50
|
+0,83%
|
|
60,00
|
60.5
|
61.0
|
23.08.19
|
|
Ferratum
|
|
10,90
|
+0,74%
|
|
10,82
|
10.46
|
11.3
|
23.08.19
|
|
ACCENTRO Real Estate
|
|
7,95
|
+0,63%
|
|
7,90
|
7.95
|
7.95
|
23.08.19
|
|
Grenke AG
|
|
73,75
|
0,00%
|
|
73,75
|
73.75
|
76.4
|
23.08.19
|
|
MLP
|
|
4,50
|
0,00%
|
|
4,50
|
4.485
|
4.5
|
23.08.19
|
|
Deutsche Beteiligungs AG
|
|
31,60
|
0,00%
|
|
31,60
|
31.3
|
32.1
|
23.08.19
|
|
TAG Immobilien
|
|
20,74
|
0,00%
|
|
20,74
|
20.66
|
20.96
|
23.08.19
|
|
Deutsche EuroShop
|
|
23,18
|
0,00%
|
|
23,18
|
23.14
|
23.46
|
23.08.19
|
|
Deutsche Börse
|
|
131,50
|
0,00%
|
|
131,50
|
130.55
|
133.0
|
23.08.19
|
|
ADLER Real Estate
|
|
11,14
|
0,00%
|
|
11,14
|
11.12
|
11.46
|
23.08.19
|
|
Hamborner REIT
|
|
9,43
|
0,00%
|
|
9,43
|
9.377
|
9.462
|
23.08.19
|
|
DIC Asset
|
|
11,82
|
0,00%
|
|
11,82
|
11.8
|
11.98
|
23.08.19
|
|
Patrizia AG
|
|
16,91
|
0,00%
|
|
16,91
|
16.91
|
17.2
|
23.08.19
|
|
Gateway Real Estate
|
|
4,00
|
0,00%
|
|
4,00
|
3.94
|
4.0
|
23.08.19
|
|
Deutsche Wohnen SE
|
|
30,08
|
0,00%
|
|
30,08
|
30.01
|
30.45
|
23.08.19
|
|
OVB Holding
|
|
16,90
|
0,00%
|
|
16,90
|
16.9
|
16.9
|
23.08.19
|
|
alstria office REIT
|
|
14,85
|
0,00%
|
|
14,85
|
14.83
|
15.03
|
23.08.19
|
|
Hypoport
|
|
257,50
|
0,00%
|
|
257,50
|
252.0
|
261.5
|
23.08.19
|
|
Grand City Properties
|
|
19,60
|
0,00%
|
|
19,60
|
19.32
|
19.77
|
23.08.19
|
|
LEG Immobilien
|
|
104,60
|
0,00%
|
|
104,60
|
104.0
|
105.65
|
23.08.19
|
|
Vonovia
|
|
43,23
|
0,00%
|
|
43,23
|
43.04
|
43.71
|
23.08.19
|
|
TLG Immobilien
|
|
27,20
|
0,00%
|
|
27,20
|
27.1
|
27.5
|
23.08.19
|
|
ADO Properties
|
|
36,02
|
0,00%
|
|
36,02
|
35.98
|
37.28
|
23.08.19
|
|
Aroundtown Property Holdings
|
|
7,32
|
0,00%
|
|
7,32
|
7.288
|
7.466
|
23.08.19
|
|
Corestate Capital Holding
|
|
28,55
|
0,00%
|
|
28,55
|
28.3
|
29.6
|
23.08.19
|
|
Deutsche Industrie REIT
|
|
16,40
|
0,00%
|
|
16,40
|
16.4
|
16.4
|
23.08.19
|
|
DWS Group
|
|
26,61
|
0,00%
|
|
26,61
|
26.46
|
27.035
|
23.08.19
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,88
|
-0,41%
|
|
4,90
|
4.88
|
4.88
|
23.08.19
|
|
capsensixx
|
|
9,45
|
-0,53%
|
|
9,50
|
9.35
|
9.45
|
23.08.19
|
|
Sixt Leasing
|
|
9,51
|
-1,55%
|
|
9,66
|
9.36
|
9.67
|
23.08.19
|
|
Comdirect Bank
|
|
9,23
|
-1,81%
|
|
9,40
|
9.23
|
9.45
|
23.08.19
|
|
Instone Real Estate Group
|
|
17,40
|
-2,79%
|
|
17,90
|
17.4
|
18.12
|
23.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
