|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
MLP
|
|
4,55
|
+1,91%
|
|
4,46
|
4.445
|
4.56
|
19.02.19
|
|
Godewind Immobilien
|
|
3,65
|
+1,28%
|
|
3,60
|
3.5505
|
3.65
|
19.02.19
|
|
Instone Real Estate Group
|
|
19,21
|
+1,14%
|
|
18,99
|
19.058
|
19.206
|
19.02.19
|
|
capsensixx
|
|
12,15
|
+0,61%
|
|
12,08
|
11.82
|
12.15
|
19.02.19
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,67
|
+0,43%
|
|
4,65
|
4.61
|
4.68
|
19.02.19
|
|
alstria office REIT
|
|
13,27
|
+0,30%
|
|
13,23
|
13.2
|
13.33
|
19.02.19
|
|
Hamborner REIT
|
|
8,90
|
+0,11%
|
|
8,89
|
8.88
|
8.93
|
19.02.19
|
|
Vonovia
|
|
44,15
|
+0,02%
|
|
44,14
|
43.92
|
44.37
|
19.02.19
|
|
OVB Holding
|
|
16,60
|
0,00%
|
|
16,60
|
16.6
|
16.6
|
19.02.19
|
|
ACCENTRO Real Estate
|
|
8,86
|
0,00%
|
|
8,86
|
8.82
|
8.86
|
19.02.19
|
|
TLG Immobilien
|
|
25,94
|
0,00%
|
|
25,94
|
25.84
|
26.12
|
19.02.19
|
|
Sixt Leasing
|
|
13,42
|
0,00%
|
|
13,42
|
13.34
|
13.52
|
19.02.19
|
|
Corestate Capital Holding
|
|
33,00
|
0,00%
|
|
33,00
|
32.65
|
33.45
|
19.02.19
|
|
Deutsche Industrie REIT
|
|
11,20
|
0,00%
|
|
11,20
|
11.2
|
11.25
|
19.02.19
|
|
Grenke AG
|
|
83,85
|
-0,06%
|
|
83,90
|
82.7
|
83.95
|
19.02.19
|
|
LEG Immobilien
|
|
101,20
|
-0,10%
|
|
101,30
|
100.7
|
101.55
|
19.02.19
|
|
Deutsche EuroShop
|
|
26,62
|
-0,15%
|
|
26,66
|
26.46
|
26.88
|
19.02.19
|
|
DWS Group
|
|
25,21
|
-0,16%
|
|
25,25
|
25.0
|
25.4
|
19.02.19
|
|
Grand City Properties
|
|
20,96
|
-0,29%
|
|
21,02
|
20.96
|
21.14
|
19.02.19
|
|
Patrizia Immobilien
|
|
19,46
|
-0,36%
|
|
19,53
|
19.38
|
19.72
|
19.02.19
|
|
ADO Properties
|
|
51,80
|
-0,38%
|
|
52,00
|
51.6
|
52.2
|
19.02.19
|
|
TAG Immobilien
|
|
21,40
|
-0,47%
|
|
21,50
|
21.38
|
21.62
|
19.02.19
|
|
Deutsche Wohnen SE
|
|
42,41
|
-0,56%
|
|
42,65
|
42.04
|
42.78
|
19.02.19
|
|
ADLER Real Estate
|
|
13,88
|
-0,86%
|
|
14,00
|
13.84
|
14.0
|
19.02.19
|
|
Deutsche Konsum REIT
|
|
11,05
|
-0,90%
|
|
11,15
|
10.9
|
11.15
|
19.02.19
|
|
DIC Asset
|
|
10,06
|
-0,98%
|
|
10,16
|
10.04
|
10.2
|
19.02.19
|
|
Aroundtown Property Holdings
|
|
7,54
|
-0,98%
|
|
7,62
|
7.515
|
7.615
|
19.02.19
|
|
Deutsche Börse
|
|
110,75
|
-1,03%
|
|
111,90
|
110.0
|
112.35
|
19.02.19
|
|
Hypoport
|
|
181,40
|
-1,09%
|
|
183,40
|
181.0
|
184.4
|
19.02.19
|
|
Deutsche Beteiligungs AG
|
|
35,00
|
-1,13%
|
|
35,40
|
34.95
|
35.85
|
19.02.19
|
|
Creditshelf
|
|
58,18
|
-1,24%
|
|
58,91
|
58.18
|
58.18
|
19.02.19
|
|
Comdirect Bank
|
|
9,97
|
-1,68%
|
|
10,14
|
9.9
|
10.12
|
19.02.19
|
|
Ferratum
|
|
8,70
|
-2,58%
|
|
8,93
|
8.6
|
8.86
|
19.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
