|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ferratum
|
|
6,22
|
+1,63%
|
|
6,12
|
6.06
|
6.3
|
22.01.21
|
|
alstria office REIT
|
|
14,30
|
+0,99%
|
|
14,16
|
14.2
|
14.61
|
22.01.21
|
|
Creditshelf
|
|
44,00
|
+0,92%
|
|
43,60
|
43.0
|
46.0
|
22.01.21
|
|
Patrizia AG
|
|
25,75
|
+0,78%
|
|
25,55
|
25.1
|
25.8
|
22.01.21
|
|
Adler Group S.A.
|
|
25,72
|
+0,55%
|
|
25,58
|
25.5
|
25.96
|
22.01.21
|
|
Aroundtown SA
|
|
5,83
|
+0,48%
|
|
5,80
|
5.784
|
5.868
|
22.01.21
|
|
DIC Asset
|
|
14,02
|
+0,43%
|
|
13,96
|
13.8
|
14.04
|
22.01.21
|
|
FlatexDEGIRO
|
|
71,70
|
+0,42%
|
|
71,40
|
70.2
|
72.2
|
22.01.21
|
|
TAG Immobilien
|
|
25,54
|
+0,31%
|
|
25,46
|
25.14
|
25.58
|
22.01.21
|
|
Corestate Capital Holding
|
|
14,58
|
+0,21%
|
|
14,55
|
14.1
|
14.61
|
22.01.21
|
|
ADLER Real Estate
|
|
12,60
|
+0,16%
|
|
12,58
|
12.5
|
12.6
|
22.01.21
|
|
Deutsche Wohnen SE
|
|
41,72
|
+0,05%
|
|
41,70
|
41.24
|
41.79
|
22.01.21
|
|
OVB Holding
|
|
18,10
|
0,00%
|
|
18,10
|
18.1
|
18.3
|
22.01.21
|
|
Deutsche Industrie REIT
|
|
15,50
|
0,00%
|
|
15,50
|
15.3
|
15.6
|
22.01.21
|
|
capsensixx
|
|
14,40
|
0,00%
|
|
14,40
|
14.4
|
14.5
|
22.01.21
|
|
Sixt Leasing
|
|
15,40
|
-0,13%
|
|
15,42
|
15.4
|
15.54
|
22.01.21
|
|
Vonovia
|
|
55,06
|
-0,22%
|
|
55,18
|
54.48
|
55.4
|
22.01.21
|
|
Hamborner REIT
|
|
9,05
|
-0,25%
|
|
9,07
|
9.003
|
9.117
|
22.01.21
|
|
Deutsche Konsum REIT
|
|
15,40
|
-0,32%
|
|
15,45
|
15.3
|
15.5
|
22.01.21
|
|
Deutsche EuroShop
|
|
17,39
|
-0,40%
|
|
17,46
|
17.16
|
17.65
|
22.01.21
|
|
LEG Immobilien
|
|
120,26
|
-0,45%
|
|
120,80
|
119.02
|
121.44
|
22.01.21
|
|
Grand City Properties
|
|
20,36
|
-0,49%
|
|
20,46
|
20.3
|
20.5
|
22.01.21
|
|
Hypoport
|
|
593,00
|
-0,50%
|
|
596,00
|
586.0
|
600.0
|
22.01.21
|
|
ACCENTRO Real Estate
|
|
8,70
|
-0,57%
|
|
8,75
|
8.6
|
8.75
|
22.01.21
|
|
Gateway Real Estate
|
|
2,96
|
-0,67%
|
|
2,98
|
2.94
|
2.96
|
22.01.21
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,23
|
-0,70%
|
|
4,26
|
4.2
|
4.25
|
22.01.21
|
|
ERWE Immobilien
|
|
4,30
|
-0,92%
|
|
4,34
|
4.3
|
4.3
|
22.01.21
|
|
Deutsche Beteiligungs AG
|
|
37,00
|
-0,94%
|
|
37,35
|
36.95
|
37.45
|
22.01.21
|
|
DWS Group
|
|
34,18
|
-1,16%
|
|
34,58
|
33.805
|
34.58
|
22.01.21
|
|
Deutsche Börse
|
|
132,90
|
-1,99%
|
|
135,60
|
131.7
|
135.4
|
22.01.21
|
|
Grenke
|
|
37,74
|
-2,23%
|
|
38,60
|
37.52
|
38.52
|
22.01.21
|
|
Instone Real Estate Group
|
|
21,70
|
-2,25%
|
|
22,20
|
21.6
|
22.3
|
22.01.21
|
|
MLP
|
|
5,45
|
-2,33%
|
|
5,58
|
5.38
|
5.59
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
