|
|
|
|
|
|
||||
FlatexDEGIRO |
![]() |
89,45 | +5,11% |
|
85,10 | 85.5 | 90.7 | 09.04.21 | |
Deutsche Börse |
![]() |
147,85 | +1,58% |
|
145,55 | 144.75 | 147.85 | 09.04.21 | |
DWS Group |
![]() |
38,22 | +1,11% |
|
37,80 | 37.8 | 38.44 | 09.04.21 | |
Hamborner REIT |
![]() |
9,27 | +0,76% |
|
9,20 | 9.179 | 9.4 | 09.04.21 | |
Deutsche Beteiligungs AG |
![]() |
41,60 | +0,73% |
|
41,30 | 40.65 | 41.65 | 09.04.21 | |
OVB Holding |
![]() |
19,00 | +0,53% |
|
18,90 | 19.0 | 19.1 | 09.04.21 | |
ADLER Real Estate |
![]() |
12,52 | +0,16% |
|
12,50 | 12.52 | 12.6 | 09.04.21 | |
LEG Immobilien |
![]() |
115,65 | +0,09% |
|
115,55 | 114.85 | 115.85 | 09.04.21 | |
Gateway Real Estate |
![]() |
3,40 | 0,00% |
|
3,40 | 3.4 | 3.48 | 09.04.21 | |
ERWE Immobilien |
![]() |
3,82 | 0,00% |
|
3,82 | 3.82 | 3.82 | 09.04.21 | |
DEMIRE Deutsche Mittelstand R. |
![]() |
4,84 | 0,00% |
|
4,84 | 4.78 | 4.87 | 09.04.21 | |
capsensixx |
![]() |
14,80 | 0,00% |
|
14,80 | 14.8 | 14.9 | 09.04.21 | |
TAG Immobilien |
![]() |
25,69 | -0,16% |
|
25,73 | 25.51 | 25.91 | 09.04.21 | |
Grand City Properties |
![]() |
22,18 | -0,36% |
|
22,26 | 22.1 | 22.44 | 09.04.21 | |
Grenke |
![]() |
32,85 | -0,51% |
|
33,02 | 32.74 | 33.33 | 09.04.21 | |
Vonovia |
![]() |
57,74 | -0,55% |
|
58,06 | 57.5 | 58.14 | 09.04.21 | |
alstria office REIT |
![]() |
14,06 | -0,64% |
|
14,15 | 14.04 | 14.24 | 09.04.21 | |
DIC Asset |
![]() |
15,39 | -0,65% |
|
15,49 | 15.33 | 15.68 | 09.04.21 | |
Hypoport |
![]() |
447,00 | -0,71% |
|
450,20 | 437.6 | 451.8 | 09.04.21 | |
Deutsche Industrie REIT |
![]() |
17,50 | -1,13% |
|
17,70 | 17.25 | 17.95 | 09.04.21 | |
Corestate Capital Holding |
![]() |
14,25 | -1,25% |
|
14,43 | 14.09 | 14.56 | 09.04.21 | |
MLP |
![]() |
7,08 | -1,26% |
|
7,17 | 7.06 | 7.16 | 09.04.21 | |
ACCENTRO Real Estate |
![]() |
7,80 | -1,27% |
|
7,90 | 7.6 | 7.85 | 09.04.21 | |
Deutsche Konsum REIT |
![]() |
15,30 | -1,29% |
|
15,50 | 15.2 | 15.6 | 09.04.21 | |
Deutsche EuroShop |
![]() |
18,43 | -1,50% |
|
18,71 | 18.4 | 18.8 | 09.04.21 | |
Adler Group S.A. |
![]() |
23,26 | -1,61% |
|
23,64 | 23.2 | 23.74 | 09.04.21 | |
Deutsche Wohnen SE |
![]() |
41,50 | -1,66% |
|
42,20 | 41.33 | 42.23 | 09.04.21 | |
Patrizia AG |
![]() |
21,70 | -1,81% |
|
22,10 | 21.7 | 22.2 | 09.04.21 | |
Aroundtown SA |
![]() |
6,34 | -2,19% |
|
6,48 | 6.314 | 6.49 | 09.04.21 | |
Instone Real Estate Group |
![]() |
22,55 | -2,59% |
|
23,15 | 22.5 | 23.1 | 09.04.21 | |
Creditshelf |
![]() |
49,00 | -2,97% |
|
50,50 | 49.0 | 49.0 | 09.04.21 | |
Ferratum |
![]() |
5,81 | -3,01% |
|
5,99 | 5.75 | 6.0 | 09.04.21 | |
Sixt Leasing |
![]() |
16,20 | -3,34% |
|
16,76 | 16.2 | 16.56 | 09.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,