|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ferratum
|
|
12,62
|
+4,13%
|
|
12,12
|
12.3
|
12.96
|
18.04.19
|
|
Sixt Leasing
|
|
11,60
|
+2,65%
|
|
11,30
|
11.4
|
11.6
|
18.04.19
|
|
Deutsche Wohnen SE
|
|
39,75
|
+2,19%
|
|
38,90
|
39.22
|
39.76
|
18.04.19
|
|
Instone Real Estate Group
|
|
21,60
|
+1,65%
|
|
21,25
|
21.2
|
21.7
|
18.04.19
|
|
ADO Properties
|
|
46,70
|
+1,61%
|
|
45,96
|
46.12
|
47.04
|
18.04.19
|
|
Vonovia
|
|
44,23
|
+1,44%
|
|
43,60
|
43.6
|
44.24
|
18.04.19
|
|
Comdirect Bank
|
|
10,38
|
+1,37%
|
|
10,24
|
10.24
|
10.42
|
18.04.19
|
|
Deutsche Börse
|
|
118,05
|
+0,98%
|
|
116,90
|
116.5
|
118.05
|
18.04.19
|
|
Deutsche Beteiligungs AG
|
|
37,00
|
+0,82%
|
|
36,70
|
36.5
|
37.15
|
18.04.19
|
|
TAG Immobilien
|
|
20,28
|
+0,70%
|
|
20,14
|
20.04
|
20.28
|
18.04.19
|
|
Hamborner REIT
|
|
9,38
|
+0,65%
|
|
9,32
|
9.326
|
9.4
|
18.04.19
|
|
ADLER Real Estate
|
|
12,78
|
+0,63%
|
|
12,70
|
12.62
|
12.82
|
18.04.19
|
|
TLG Immobilien
|
|
26,90
|
+0,56%
|
|
26,75
|
26.65
|
27.0
|
18.04.19
|
|
LEG Immobilien
|
|
103,85
|
+0,53%
|
|
103,30
|
103.1
|
103.9
|
18.04.19
|
|
Grenke AG
|
|
94,25
|
+0,48%
|
|
93,80
|
93.1
|
94.65
|
18.04.19
|
|
DEMIRE Deutsche Mittelstand R.
|
|
5,00
|
+0,40%
|
|
4,98
|
4.91
|
5.0
|
18.04.19
|
|
DIC Asset
|
|
9,72
|
+0,21%
|
|
9,70
|
9.71
|
9.77
|
18.04.19
|
|
alstria office REIT
|
|
14,21
|
+0,14%
|
|
14,19
|
14.12
|
14.25
|
18.04.19
|
|
Aroundtown Property Holdings
|
|
7,14
|
+0,03%
|
|
7,14
|
7.058
|
7.162
|
18.04.19
|
|
Kap
|
|
38,20
|
0,00%
|
|
38,20
|
38.2
|
38.2
|
18.04.19
|
|
OVB Holding
|
|
17,20
|
0,00%
|
|
17,20
|
17.2
|
17.2
|
18.04.19
|
|
ACCENTRO Real Estate
|
|
8,30
|
0,00%
|
|
8,30
|
8.2
|
8.35
|
18.04.19
|
|
Deutsche EuroShop
|
|
26,90
|
-0,15%
|
|
26,94
|
26.76
|
27.1
|
18.04.19
|
|
Grand City Properties
|
|
20,90
|
-0,19%
|
|
20,94
|
20.8
|
21.0
|
18.04.19
|
|
Gateway Real Estate
|
|
3,99
|
-0,21%
|
|
4,00
|
3.9915
|
4.02
|
18.04.19
|
|
MLP
|
|
4,47
|
-0,33%
|
|
4,49
|
4.47
|
4.585
|
18.04.19
|
|
Hypoport
|
|
179,40
|
-0,33%
|
|
180,00
|
178.6
|
180.6
|
18.04.19
|
|
Corestate Capital Holding
|
|
38,70
|
-0,39%
|
|
38,85
|
38.25
|
38.95
|
18.04.19
|
|
Deutsche Industrie REIT
|
|
13,00
|
-0,76%
|
|
13,10
|
13.0
|
13.0
|
18.04.19
|
|
Patrizia Immobilien
|
|
18,51
|
-0,80%
|
|
18,66
|
18.44
|
18.66
|
18.04.19
|
|
capsensixx
|
|
11,60
|
-0,85%
|
|
11,70
|
11.4
|
11.9
|
18.04.19
|
|
DWS Group
|
|
31,78
|
-0,87%
|
|
32,06
|
31.36
|
32.48
|
18.04.19
|
|
Deutsche Konsum REIT
|
|
13,80
|
-1,43%
|
|
14,00
|
13.8
|
14.15
|
18.04.19
|
|
Creditshelf
|
|
65,00
|
-1,52%
|
|
66,00
|
64.0
|
66.0
|
18.04.19
|
|
Godewind Immobilien
|
|
3,66
|
-3,05%
|
|
3,77
|
3.65
|
3.785
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
