|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
FlatexDEGIRO
|
|
89,45
|
+5,11%
|
|
85,10
|
85.5
|
90.7
|
09.04.21
|
|
Deutsche Börse
|
|
147,85
|
+1,58%
|
|
145,55
|
144.75
|
147.85
|
09.04.21
|
|
DWS Group
|
|
38,22
|
+1,11%
|
|
37,80
|
37.8
|
38.44
|
09.04.21
|
|
Hamborner REIT
|
|
9,27
|
+0,76%
|
|
9,20
|
9.179
|
9.4
|
09.04.21
|
|
Deutsche Beteiligungs AG
|
|
41,60
|
+0,73%
|
|
41,30
|
40.65
|
41.65
|
09.04.21
|
|
OVB Holding
|
|
19,00
|
+0,53%
|
|
18,90
|
19.0
|
19.1
|
09.04.21
|
|
ADLER Real Estate
|
|
12,52
|
+0,16%
|
|
12,50
|
12.52
|
12.6
|
09.04.21
|
|
LEG Immobilien
|
|
115,65
|
+0,09%
|
|
115,55
|
114.85
|
115.85
|
09.04.21
|
|
Gateway Real Estate
|
|
3,40
|
0,00%
|
|
3,40
|
3.4
|
3.48
|
09.04.21
|
|
ERWE Immobilien
|
|
3,82
|
0,00%
|
|
3,82
|
3.82
|
3.82
|
09.04.21
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,84
|
0,00%
|
|
4,84
|
4.78
|
4.87
|
09.04.21
|
|
capsensixx
|
|
14,80
|
0,00%
|
|
14,80
|
14.8
|
14.9
|
09.04.21
|
|
TAG Immobilien
|
|
25,69
|
-0,16%
|
|
25,73
|
25.51
|
25.91
|
09.04.21
|
|
Grand City Properties
|
|
22,18
|
-0,36%
|
|
22,26
|
22.1
|
22.44
|
09.04.21
|
|
Grenke
|
|
32,85
|
-0,51%
|
|
33,02
|
32.74
|
33.33
|
09.04.21
|
|
Vonovia
|
|
57,74
|
-0,55%
|
|
58,06
|
57.5
|
58.14
|
09.04.21
|
|
alstria office REIT
|
|
14,06
|
-0,64%
|
|
14,15
|
14.04
|
14.24
|
09.04.21
|
|
DIC Asset
|
|
15,39
|
-0,65%
|
|
15,49
|
15.33
|
15.68
|
09.04.21
|
|
Hypoport
|
|
447,00
|
-0,71%
|
|
450,20
|
437.6
|
451.8
|
09.04.21
|
|
Deutsche Industrie REIT
|
|
17,50
|
-1,13%
|
|
17,70
|
17.25
|
17.95
|
09.04.21
|
|
Corestate Capital Holding
|
|
14,25
|
-1,25%
|
|
14,43
|
14.09
|
14.56
|
09.04.21
|
|
MLP
|
|
7,08
|
-1,26%
|
|
7,17
|
7.06
|
7.16
|
09.04.21
|
|
ACCENTRO Real Estate
|
|
7,80
|
-1,27%
|
|
7,90
|
7.6
|
7.85
|
09.04.21
|
|
Deutsche Konsum REIT
|
|
15,30
|
-1,29%
|
|
15,50
|
15.2
|
15.6
|
09.04.21
|
|
Deutsche EuroShop
|
|
18,43
|
-1,50%
|
|
18,71
|
18.4
|
18.8
|
09.04.21
|
|
Adler Group S.A.
|
|
23,26
|
-1,61%
|
|
23,64
|
23.2
|
23.74
|
09.04.21
|
|
Deutsche Wohnen SE
|
|
41,50
|
-1,66%
|
|
42,20
|
41.33
|
42.23
|
09.04.21
|
|
Patrizia AG
|
|
21,70
|
-1,81%
|
|
22,10
|
21.7
|
22.2
|
09.04.21
|
|
Aroundtown SA
|
|
6,34
|
-2,19%
|
|
6,48
|
6.314
|
6.49
|
09.04.21
|
|
Instone Real Estate Group
|
|
22,55
|
-2,59%
|
|
23,15
|
22.5
|
23.1
|
09.04.21
|
|
Creditshelf
|
|
49,00
|
-2,97%
|
|
50,50
|
49.0
|
49.0
|
09.04.21
|
|
Ferratum
|
|
5,81
|
-3,01%
|
|
5,99
|
5.75
|
6.0
|
09.04.21
|
|
Sixt Leasing
|
|
16,20
|
-3,34%
|
|
16,76
|
16.2
|
16.56
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
