|
|
|
|
|
|
||||
Delivery Hero |
![]() |
119,80 | +2,61% |
|
116,75 | 116.15 | 120.7 | 09.04.21 | |
Deutsche Post |
![]() |
48,05 | +1,88% |
|
47,17 | 46.92 | 48.245 | 09.04.21 | |
Deutsche Börse |
![]() |
147,85 | +1,58% |
|
145,55 | 144.75 | 147.85 | 09.04.21 | |
Fresenius |
![]() |
38,63 | +1,52% |
|
38,05 | 37.985 | 38.68 | 09.04.21 | |
Merck |
![]() |
148,25 | +1,19% |
|
146,50 | 146.55 | 148.75 | 09.04.21 | |
adidas |
![]() |
280,00 | +1,17% |
|
276,75 | 275.6 | 282.35 | 09.04.21 | |
SAP |
![]() |
112,30 | +1,08% |
|
111,10 | 110.48 | 112.38 | 09.04.21 | |
Daimler |
![]() |
74,91 | +0,94% |
|
74,21 | 74.35 | 75.5 | 09.04.21 | |
Fresenius Medical Care |
![]() |
63,44 | +0,70% |
|
63,00 | 62.96 | 63.48 | 09.04.21 | |
HeidelbergCement |
![]() |
77,46 | +0,68% |
|
76,94 | 76.78 | 77.72 | 09.04.21 | |
Siemens Energy |
![]() |
30,39 | +0,40% |
|
30,27 | 30.19 | 30.54 | 09.04.21 | |
Henkel Vz |
![]() |
98,60 | +0,26% |
|
98,34 | 98.18 | 98.74 | 09.04.21 | |
Covestro |
![]() |
55,88 | +0,22% |
|
55,76 | 54.9 | 56.1 | 09.04.21 | |
BASF |
![]() |
71,49 | +0,06% |
|
71,45 | 70.96 | 71.78 | 09.04.21 | |
Allianz |
![]() |
218,75 | -0,02% |
|
218,80 | 218.0 | 220.05 | 09.04.21 | |
Deutsche Bank |
![]() |
10,34 | -0,02% |
|
10,34 | 10.26 | 10.42 | 09.04.21 | |
Siemens |
![]() |
140,40 | -0,03% |
|
140,44 | 139.46 | 140.46 | 09.04.21 | |
Bayer |
![]() |
53,34 | -0,04% |
|
53,36 | 53.14 | 53.7 | 09.04.21 | |
MTU Aero Engines |
![]() |
202,50 | -0,15% |
|
202,80 | 201.5 | 207.7 | 09.04.21 | |
BMW St |
![]() |
88,00 | -0,19% |
|
88,17 | 87.69 | 88.45 | 09.04.21 | |
Munich Re |
![]() |
264,00 | -0,23% |
|
264,60 | 263.6 | 266.0 | 09.04.21 | |
Linde PLC |
![]() |
238,20 | -0,25% |
|
238,80 | 235.9 | 239.9 | 09.04.21 | |
RWE |
![]() |
34,52 | -0,26% |
|
34,61 | 34.48 | 34.83 | 09.04.21 | |
E.ON |
![]() |
9,90 | -0,48% |
|
9,95 | 9.872 | 9.982 | 09.04.21 | |
Vonovia |
![]() |
57,74 | -0,55% |
|
58,06 | 57.5 | 58.14 | 09.04.21 | |
Volkswagen Vz |
![]() |
237,15 | -0,75% |
|
238,95 | 237.05 | 240.2 | 09.04.21 | |
Infineon |
![]() |
35,60 | -0,84% |
|
35,90 | 35.33 | 35.845 | 09.04.21 | |
Deutsche Telekom |
![]() |
16,45 | -1,12% |
|
16,64 | 16.378 | 16.654 | 09.04.21 | |
Deutsche Wohnen SE |
![]() |
41,50 | -1,66% |
|
42,20 | 41.33 | 42.23 | 09.04.21 | |
Continental |
![]() |
110,94 | -1,81% |
|
112,98 | 110.62 | 113.6 | 09.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,