|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
151,50
|
+1,10%
|
|
149,85
|
148.15
|
151.9
|
11:50
|
|
E.ON
|
|
8,92
|
+1,00%
|
|
8,83
|
8.797
|
8.932
|
11:50
|
|
Fresenius Medical Care
|
|
63,34
|
+0,54%
|
|
63,00
|
62.66
|
63.64
|
11:50
|
|
Vonovia
|
|
42,40
|
+0,52%
|
|
42,18
|
41.97
|
42.53
|
11:51
|
|
Covestro
|
|
45,05
|
+0,33%
|
|
44,90
|
44.11
|
45.58
|
11:50
|
|
Merck KGaA
|
|
99,34
|
+0,32%
|
|
99,02
|
98.04
|
99.42
|
11:50
|
|
Bayer
|
|
68,14
|
+0,12%
|
|
68,06
|
67.5
|
68.29
|
11:51
|
|
Deutsche Telekom
|
|
15,14
|
+0,03%
|
|
15,14
|
15.066
|
15.156
|
11:51
|
|
BASF
|
|
65,72
|
-0,05%
|
|
65,75
|
65.22
|
67.24
|
11:51
|
|
Fresenius
|
|
45,61
|
-0,19%
|
|
45,69
|
45.455
|
45.825
|
11:50
|
|
Siemens
|
|
96,68
|
-0,25%
|
|
96,92
|
96.16
|
97.22
|
11:51
|
|
Beiersdorf
|
|
109,15
|
-0,46%
|
|
109,65
|
108.4
|
109.35
|
11:50
|
|
RWE St
|
|
25,95
|
-0,57%
|
|
26,10
|
25.82
|
26.28
|
11:50
|
|
Volkswagen Vz
|
|
156,86
|
-0,76%
|
|
158,06
|
156.02
|
158.18
|
11:51
|
|
Linde PLC
|
|
173,45
|
-0,77%
|
|
174,80
|
172.85
|
173.85
|
11:50
|
|
BMW St
|
|
64,48
|
-0,89%
|
|
65,06
|
64.26
|
65.04
|
11:51
|
|
Deutsche Post
|
|
30,83
|
-0,90%
|
|
31,11
|
30.76
|
31.055
|
11:51
|
|
Infineon
|
|
18,37
|
-0,90%
|
|
18,54
|
18.246
|
18.486
|
11:51
|
|
Munich Re
|
|
227,70
|
-1,04%
|
|
230,10
|
227.4
|
229.7
|
11:51
|
|
Deutsche Börse
|
|
136,70
|
-1,05%
|
|
138,15
|
135.85
|
137.1
|
11:51
|
|
Henkel Vz
|
|
93,24
|
-1,10%
|
|
94,28
|
92.94
|
93.78
|
11:50
|
|
Allianz
|
|
209,45
|
-1,20%
|
|
212,00
|
209.35
|
211.05
|
11:51
|
|
adidas
|
|
268,80
|
-1,38%
|
|
272,55
|
268.05
|
272.25
|
11:51
|
|
SAP
|
|
106,16
|
-1,59%
|
|
107,88
|
105.74
|
107.2
|
11:50
|
|
Daimler
|
|
47,75
|
-1,63%
|
|
48,54
|
47.6
|
48.545
|
11:51
|
|
HeidelbergCement
|
|
68,62
|
-1,66%
|
|
69,78
|
68.4
|
69.34
|
11:50
|
|
Continental
|
|
124,30
|
-1,94%
|
|
126,76
|
123.82
|
126.0
|
11:51
|
|
thyssenkrupp
|
|
12,79
|
-2,70%
|
|
13,15
|
12.74
|
12.98
|
11:51
|
|
Deutsche Bank
|
|
7,43
|
-3,41%
|
|
7,69
|
7.392
|
7.566
|
11:51
|
|
Lufthansa
|
|
14,43
|
-3,45%
|
|
14,95
|
14.275
|
14.65
|
11:51
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
