|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Bank
|
|
7,19
|
+1,64%
|
|
7,07
|
6.908
|
7.309
|
30.09.20
|
|
Daimler
|
|
46,04
|
+0,76%
|
|
45,69
|
45.135
|
46.825
|
30.09.20
|
|
Deutsche Wohnen SE
|
|
42,69
|
+0,66%
|
|
42,41
|
42.21
|
42.96
|
30.09.20
|
|
Fresenius
|
|
38,83
|
+0,47%
|
|
38,65
|
38.34
|
39.0
|
30.09.20
|
|
HeidelbergCement
|
|
52,32
|
+0,46%
|
|
52,08
|
51.24
|
52.52
|
30.09.20
|
|
Vonovia
|
|
58,58
|
+0,45%
|
|
58,32
|
57.86
|
59.08
|
30.09.20
|
|
E.ON
|
|
9,43
|
+0,40%
|
|
9,39
|
9.37
|
9.528
|
30.09.20
|
|
Continental
|
|
92,48
|
+0,37%
|
|
92,14
|
90.26
|
93.6
|
30.09.20
|
|
Beiersdorf
|
|
97,00
|
+0,37%
|
|
96,64
|
95.62
|
97.36
|
30.09.20
|
|
Deutsche Telekom
|
|
14,29
|
+0,11%
|
|
14,28
|
14.205
|
14.515
|
30.09.20
|
|
MTU Aero Engines
|
|
142,00
|
+0,04%
|
|
141,95
|
138.9
|
144.0
|
30.09.20
|
|
BMW St
|
|
61,99
|
-0,02%
|
|
62,00
|
61.2
|
62.7
|
30.09.20
|
|
Henkel Vz
|
|
89,32
|
-0,02%
|
|
89,34
|
88.26
|
89.9
|
30.09.20
|
|
RWE
|
|
31,98
|
-0,06%
|
|
32,00
|
31.96
|
32.85
|
30.09.20
|
|
Linde PLC
|
|
201,90
|
-0,20%
|
|
202,30
|
198.3
|
203.4
|
30.09.20
|
|
Infineon
|
|
24,12
|
-0,29%
|
|
24,19
|
23.7
|
24.225
|
30.09.20
|
|
Bayer
|
|
53,31
|
-0,37%
|
|
53,51
|
52.85
|
54.1
|
30.09.20
|
|
Fresenius Medical Care
|
|
72,02
|
-0,52%
|
|
72,40
|
71.98
|
72.9
|
30.09.20
|
|
Merck KGaA
|
|
124,55
|
-0,52%
|
|
125,20
|
122.95
|
125.05
|
30.09.20
|
|
BASF
|
|
51,98
|
-0,69%
|
|
52,34
|
51.61
|
52.63
|
30.09.20
|
|
Munich Re
|
|
216,60
|
-0,69%
|
|
218,10
|
216.6
|
220.8
|
30.09.20
|
|
Siemens
|
|
107,88
|
-0,70%
|
|
108,64
|
107.8
|
108.98
|
30.09.20
|
|
Allianz
|
|
163,62
|
-0,76%
|
|
164,88
|
162.9
|
165.72
|
30.09.20
|
|
Deutsche Börse
|
|
149,80
|
-0,93%
|
|
151,20
|
149.4
|
151.7
|
30.09.20
|
|
Volkswagen Vz
|
|
137,40
|
-0,97%
|
|
138,74
|
137.0
|
139.16
|
30.09.20
|
|
SAP
|
|
132,76
|
-1,04%
|
|
134,16
|
131.58
|
134.16
|
30.09.20
|
|
Wirecard
|
|
0,78
|
-1,25%
|
|
0,79
|
0.7601
|
0.8185
|
30.09.20
|
|
Deutsche Post
|
|
38,90
|
-1,47%
|
|
39,48
|
38.88
|
39.34
|
30.09.20
|
|
adidas
|
|
276,10
|
-1,81%
|
|
281,20
|
276.1
|
280.2
|
30.09.20
|
|
Covestro
|
|
42,35
|
-7,19%
|
|
45,63
|
42.01
|
43.56
|
30.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
