|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Linde
|
|
178,95
|
+3,23%
|
|
173,35
|
172.15
|
178.95
|
20.10.17
|
|
Deutsche Börse
|
|
92,83
|
+1,95%
|
|
91,05
|
91.09
|
92.83
|
20.10.17
|
|
Deutsche Bank
|
|
14,40
|
+1,55%
|
|
14,18
|
14.245
|
14.43
|
20.10.17
|
|
HeidelbergCement
|
|
84,91
|
+1,16%
|
|
83,94
|
84.33
|
85.22
|
20.10.17
|
|
Lufthansa
|
|
25,72
|
+1,08%
|
|
25,45
|
25.44
|
26.08
|
20.10.17
|
|
Munich Re
|
|
188,35
|
+0,88%
|
|
186,70
|
186.9
|
188.9
|
20.10.17
|
|
Fresenius
|
|
71,17
|
+0,84%
|
|
70,58
|
70.63
|
71.17
|
20.10.17
|
|
Infineon
|
|
22,47
|
+0,72%
|
|
22,31
|
22.075
|
22.63
|
20.10.17
|
|
Allianz
|
|
197,00
|
+0,54%
|
|
195,95
|
195.95
|
197.3
|
20.10.17
|
|
BASF
|
|
90,45
|
+0,44%
|
|
90,05
|
90.36
|
90.87
|
20.10.17
|
|
E.ON
|
|
10,04
|
+0,43%
|
|
10,00
|
10.005
|
10.13
|
20.10.17
|
|
Deutsche Post
|
|
38,22
|
+0,39%
|
|
38,07
|
38.055
|
38.35
|
20.10.17
|
|
RWE St
|
|
21,45
|
+0,37%
|
|
21,37
|
21.315
|
21.64
|
20.10.17
|
|
Deutsche Telekom
|
|
15,41
|
+0,36%
|
|
15,35
|
15.345
|
15.48
|
20.10.17
|
|
Fresenius Medical Care
|
|
82,87
|
+0,35%
|
|
82,58
|
82.29
|
83.07
|
20.10.17
|
|
adidas
|
|
187,25
|
+0,21%
|
|
186,85
|
186.55
|
188.45
|
20.10.17
|
|
Continental
|
|
213,50
|
+0,21%
|
|
213,05
|
213.05
|
215.3
|
20.10.17
|
|
ProSiebenSat.1 Media
|
|
30,14
|
-0,33%
|
|
30,24
|
29.925
|
30.47
|
20.10.17
|
|
thyssenkrupp
|
|
23,35
|
-0,34%
|
|
23,43
|
23.295
|
23.7
|
20.10.17
|
|
SAP
|
|
95,22
|
-0,40%
|
|
95,60
|
94.74
|
96.49
|
20.10.17
|
|
Commerzbank
|
|
11,62
|
-0,51%
|
|
11,68
|
11.52
|
11.765
|
20.10.17
|
|
Merck KGaA
|
|
93,93
|
-0,60%
|
|
94,50
|
93.6
|
95.12
|
20.10.17
|
|
Bayer
|
|
117,95
|
-0,63%
|
|
118,70
|
117.2
|
119.55
|
20.10.17
|
|
Daimler
|
|
68,36
|
-0,84%
|
|
68,94
|
68.07
|
69.83
|
20.10.17
|
|
Henkel Vz
|
|
116,60
|
-0,85%
|
|
117,60
|
116.3
|
117.9
|
20.10.17
|
|
Vonovia
|
|
37,45
|
-0,85%
|
|
37,77
|
37.27
|
37.96
|
20.10.17
|
|
Beiersdorf
|
|
92,02
|
-1,14%
|
|
93,08
|
91.87
|
93.45
|
20.10.17
|
|
Volkswagen Vz
|
|
141,55
|
-1,15%
|
|
143,20
|
141.35
|
144.55
|
20.10.17
|
|
BMW St
|
|
86,30
|
-1,27%
|
|
87,41
|
86.22
|
87.8
|
20.10.17
|
|
Siemens
|
|
115,90
|
-1,28%
|
|
117,40
|
115.3
|
118.55
|
20.10.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
