|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Delivery Hero
|
|
119,80
|
+2,61%
|
|
116,75
|
116.15
|
120.7
|
09.04.21
|
|
Deutsche Post
|
|
48,05
|
+1,88%
|
|
47,17
|
46.92
|
48.245
|
09.04.21
|
|
Deutsche Börse
|
|
147,85
|
+1,58%
|
|
145,55
|
144.75
|
147.85
|
09.04.21
|
|
Fresenius
|
|
38,63
|
+1,52%
|
|
38,05
|
37.985
|
38.68
|
09.04.21
|
|
Merck
|
|
148,25
|
+1,19%
|
|
146,50
|
146.55
|
148.75
|
09.04.21
|
|
adidas
|
|
280,00
|
+1,17%
|
|
276,75
|
275.6
|
282.35
|
09.04.21
|
|
SAP
|
|
112,30
|
+1,08%
|
|
111,10
|
110.48
|
112.38
|
09.04.21
|
|
Daimler
|
|
74,91
|
+0,94%
|
|
74,21
|
74.35
|
75.5
|
09.04.21
|
|
Fresenius Medical Care
|
|
63,44
|
+0,70%
|
|
63,00
|
62.96
|
63.48
|
09.04.21
|
|
HeidelbergCement
|
|
77,46
|
+0,68%
|
|
76,94
|
76.78
|
77.72
|
09.04.21
|
|
Siemens Energy
|
|
30,39
|
+0,40%
|
|
30,27
|
30.19
|
30.54
|
09.04.21
|
|
Henkel Vz
|
|
98,60
|
+0,26%
|
|
98,34
|
98.18
|
98.74
|
09.04.21
|
|
Covestro
|
|
55,88
|
+0,22%
|
|
55,76
|
54.9
|
56.1
|
09.04.21
|
|
BASF
|
|
71,49
|
+0,06%
|
|
71,45
|
70.96
|
71.78
|
09.04.21
|
|
Allianz
|
|
218,75
|
-0,02%
|
|
218,80
|
218.0
|
220.05
|
09.04.21
|
|
Deutsche Bank
|
|
10,34
|
-0,02%
|
|
10,34
|
10.26
|
10.42
|
09.04.21
|
|
Siemens
|
|
140,40
|
-0,03%
|
|
140,44
|
139.46
|
140.46
|
09.04.21
|
|
Bayer
|
|
53,34
|
-0,04%
|
|
53,36
|
53.14
|
53.7
|
09.04.21
|
|
MTU Aero Engines
|
|
202,50
|
-0,15%
|
|
202,80
|
201.5
|
207.7
|
09.04.21
|
|
BMW St
|
|
88,00
|
-0,19%
|
|
88,17
|
87.69
|
88.45
|
09.04.21
|
|
Munich Re
|
|
264,00
|
-0,23%
|
|
264,60
|
263.6
|
266.0
|
09.04.21
|
|
Linde PLC
|
|
238,20
|
-0,25%
|
|
238,80
|
235.9
|
239.9
|
09.04.21
|
|
RWE
|
|
34,52
|
-0,26%
|
|
34,61
|
34.48
|
34.83
|
09.04.21
|
|
E.ON
|
|
9,90
|
-0,48%
|
|
9,95
|
9.872
|
9.982
|
09.04.21
|
|
Vonovia
|
|
57,74
|
-0,55%
|
|
58,06
|
57.5
|
58.14
|
09.04.21
|
|
Volkswagen Vz
|
|
237,15
|
-0,75%
|
|
238,95
|
237.05
|
240.2
|
09.04.21
|
|
Infineon
|
|
35,60
|
-0,84%
|
|
35,90
|
35.33
|
35.845
|
09.04.21
|
|
Deutsche Telekom
|
|
16,45
|
-1,12%
|
|
16,64
|
16.378
|
16.654
|
09.04.21
|
|
Deutsche Wohnen SE
|
|
41,50
|
-1,66%
|
|
42,20
|
41.33
|
42.23
|
09.04.21
|
|
Continental
|
|
110,94
|
-1,81%
|
|
112,98
|
110.62
|
113.6
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
