|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Bank
|
|
13,93
|
+1,38%
|
|
13,74
|
13.78
|
14.03
|
10:03
|
|
Infineon
|
|
19,15
|
+0,68%
|
|
19,02
|
18.97
|
19.165
|
10:03
|
|
Commerzbank
|
|
10,79
|
+0,42%
|
|
10,75
|
10.715
|
10.855
|
10:03
|
|
E.ON
|
|
9,47
|
+0,37%
|
|
9,44
|
9.437
|
9.577
|
10:03
|
|
Merck KGaA
|
|
92,62
|
+0,36%
|
|
92,29
|
92.16
|
92.95
|
10:03
|
|
Fresenius Medical Care
|
|
80,07
|
+0,33%
|
|
79,81
|
79.7
|
80.6
|
10:03
|
|
Linde
|
|
167,90
|
+0,15%
|
|
167,65
|
167.05
|
168.55
|
10:03
|
|
Bayer
|
|
109,05
|
+0,14%
|
|
108,90
|
108.55
|
109.5
|
10:03
|
|
Munich Re
|
|
178,00
|
+0,11%
|
|
177,80
|
177.45
|
178.6
|
10:03
|
|
Deutsche Telekom
|
|
15,58
|
+0,10%
|
|
15,56
|
15.52
|
15.62
|
10:03
|
|
Fresenius
|
|
70,48
|
+0,10%
|
|
70,41
|
70.27
|
71.07
|
10:03
|
|
adidas
|
|
189,50
|
+0,08%
|
|
189,35
|
189.1
|
190.7
|
10:02
|
|
SAP
|
|
89,65
|
+0,07%
|
|
89,59
|
89.25
|
89.81
|
10:03
|
|
Continental
|
|
195,80
|
+0,05%
|
|
195,70
|
195.55
|
196.9
|
10:03
|
|
BASF
|
|
82,24
|
+0,02%
|
|
82,22
|
82.14
|
82.64
|
10:03
|
|
Allianz
|
|
182,90
|
0,00%
|
|
182,90
|
182.6
|
183.4
|
10:03
|
|
Daimler
|
|
60,81
|
-0,03%
|
|
60,83
|
60.78
|
61.03
|
10:03
|
|
BMW St
|
|
79,33
|
-0,06%
|
|
79,38
|
79.32
|
79.78
|
10:03
|
|
Beiersdorf
|
|
89,52
|
-0,12%
|
|
89,63
|
89.45
|
89.79
|
10:02
|
|
Volkswagen Vz
|
|
127,10
|
-0,16%
|
|
127,30
|
127.0
|
127.55
|
10:03
|
|
RWE St
|
|
20,76
|
-0,17%
|
|
20,79
|
20.695
|
20.9
|
10:03
|
|
Henkel Vz
|
|
113,60
|
-0,18%
|
|
113,80
|
113.4
|
114.1
|
10:03
|
|
Siemens
|
|
112,75
|
-0,18%
|
|
112,95
|
112.6
|
113.25
|
10:03
|
|
Deutsche Börse
|
|
89,67
|
-0,19%
|
|
89,84
|
89.45
|
89.93
|
10:02
|
|
HeidelbergCement
|
|
80,80
|
-0,21%
|
|
80,97
|
80.77
|
81.17
|
10:03
|
|
Deutsche Post
|
|
35,13
|
-0,27%
|
|
35,23
|
35.09
|
35.23
|
10:02
|
|
Vonovia
|
|
35,30
|
-0,30%
|
|
35,41
|
35.275
|
35.49
|
10:03
|
|
Lufthansa
|
|
20,90
|
-0,48%
|
|
21,00
|
20.9
|
21.115
|
10:03
|
|
thyssenkrupp
|
|
25,16
|
-0,93%
|
|
25,40
|
25.16
|
25.485
|
10:03
|
|
ProSiebenSat.1 Media
|
|
33,55
|
-1,57%
|
|
34,09
|
33.535
|
34.03
|
10:03
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
