|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
thyssenkrupp
|
|
12,30
|
+4,46%
|
|
11,78
|
11.515
|
12.42
|
16:25
|
|
RWE St
|
|
23,65
|
+4,32%
|
|
22,67
|
22.52
|
24.0
|
16:25
|
|
Covestro
|
|
42,44
|
+3,39%
|
|
41,05
|
40.39
|
42.86
|
16:25
|
|
Deutsche Bank
|
|
6,31
|
+3,27%
|
|
6,11
|
5.999
|
6.35
|
16:25
|
|
SAP
|
|
117,96
|
+2,91%
|
|
114,62
|
113.58
|
118.22
|
16:25
|
|
Bayer
|
|
54,05
|
+2,89%
|
|
52,53
|
52.08
|
54.25
|
16:25
|
|
Fresenius
|
|
47,80
|
+2,87%
|
|
46,47
|
45.855
|
48.13
|
16:25
|
|
adidas
|
|
270,20
|
+2,82%
|
|
262,80
|
262.15
|
270.9
|
16:25
|
|
Merck KGaA
|
|
93,68
|
+2,81%
|
|
91,12
|
90.12
|
93.78
|
16:25
|
|
BASF
|
|
61,60
|
+2,70%
|
|
59,98
|
59.51
|
61.97
|
16:25
|
|
Daimler
|
|
48,46
|
+2,41%
|
|
47,32
|
46.76
|
48.815
|
16:25
|
|
HeidelbergCement
|
|
70,30
|
+2,33%
|
|
68,70
|
67.86
|
70.54
|
16:25
|
|
BMW St
|
|
63,52
|
+2,29%
|
|
62,10
|
61.66
|
63.93
|
16:25
|
|
Continental
|
|
124,88
|
+2,28%
|
|
122,10
|
120.78
|
125.38
|
16:25
|
|
Wirecard
|
|
154,55
|
+2,15%
|
|
151,30
|
150.3
|
156.0
|
16:25
|
|
E.ON
|
|
10,11
|
+2,14%
|
|
9,90
|
9.839
|
10.26
|
16:25
|
|
Deutsche Post
|
|
27,95
|
+2,14%
|
|
27,36
|
27.095
|
28.085
|
16:25
|
|
Siemens
|
|
105,62
|
+2,13%
|
|
103,42
|
102.56
|
105.98
|
16:25
|
|
Volkswagen Vz
|
|
143,58
|
+2,03%
|
|
140,72
|
139.26
|
144.66
|
16:25
|
|
Allianz
|
|
211,45
|
+1,59%
|
|
208,15
|
207.25
|
211.6
|
16:25
|
|
Deutsche Telekom
|
|
15,58
|
+1,50%
|
|
15,35
|
15.328
|
15.706
|
16:25
|
|
Deutsche Börse
|
|
126,60
|
+1,48%
|
|
124,75
|
124.4
|
126.85
|
16:25
|
|
Fresenius Medical Care
|
|
68,40
|
+1,45%
|
|
67,42
|
66.46
|
68.52
|
16:25
|
|
Munich Re
|
|
224,80
|
+0,94%
|
|
222,70
|
221.2
|
225.0
|
16:25
|
|
Linde PLC
|
|
182,65
|
+0,86%
|
|
181,10
|
178.45
|
183.85
|
16:25
|
|
Vonovia
|
|
46,28
|
+0,06%
|
|
46,25
|
45.86
|
47.27
|
16:25
|
|
Henkel Vz
|
|
86,82
|
+0,05%
|
|
86,78
|
85.66
|
87.22
|
16:24
|
|
Beiersdorf
|
|
107,50
|
0,00%
|
|
107,50
|
106.85
|
108.5
|
16:24
|
|
Infineon
|
|
14,00
|
-2,51%
|
|
14,36
|
13.42
|
14.1
|
16:25
|
|
Lufthansa
|
|
15,22
|
-2,65%
|
|
15,64
|
14.85
|
15.545
|
16:25
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
