|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Daimler
|
|
59,31
|
+2,12%
|
|
58,08
|
57.65
|
59.34
|
18.04.19
|
|
Vonovia
|
|
44,23
|
+1,44%
|
|
43,60
|
43.6
|
44.24
|
18.04.19
|
|
Lufthansa
|
|
22,59
|
+1,30%
|
|
22,30
|
22.17
|
22.7
|
18.04.19
|
|
Deutsche Post
|
|
31,10
|
+1,29%
|
|
30,70
|
30.53
|
31.335
|
18.04.19
|
|
adidas
|
|
232,15
|
+1,18%
|
|
229,45
|
228.85
|
232.2
|
18.04.19
|
|
Volkswagen Vz
|
|
163,14
|
+1,10%
|
|
161,36
|
159.22
|
163.82
|
18.04.19
|
|
Deutsche Börse
|
|
118,05
|
+0,98%
|
|
116,90
|
116.5
|
118.05
|
18.04.19
|
|
SAP
|
|
100,48
|
+0,91%
|
|
99,57
|
99.22
|
101.02
|
18.04.19
|
|
Linde PLC
|
|
160,80
|
+0,91%
|
|
159,35
|
158.85
|
161.05
|
18.04.19
|
|
Deutsche Telekom
|
|
14,89
|
+0,73%
|
|
14,78
|
14.74
|
14.9
|
18.04.19
|
|
Munich Re
|
|
221,50
|
+0,73%
|
|
219,90
|
219.4
|
222.0
|
18.04.19
|
|
E.ON
|
|
9,83
|
+0,70%
|
|
9,76
|
9.744
|
9.841
|
18.04.19
|
|
BMW St
|
|
77,75
|
+0,65%
|
|
77,25
|
76.85
|
78.3
|
18.04.19
|
|
Siemens
|
|
106,50
|
+0,62%
|
|
105,84
|
105.56
|
107.04
|
18.04.19
|
|
Beiersdorf
|
|
93,12
|
+0,47%
|
|
92,68
|
92.4
|
93.6
|
18.04.19
|
|
Allianz
|
|
214,85
|
+0,44%
|
|
213,90
|
212.45
|
214.85
|
18.04.19
|
|
HeidelbergCement
|
|
72,90
|
+0,41%
|
|
72,60
|
72.22
|
73.46
|
18.04.19
|
|
Infineon
|
|
21,48
|
+0,40%
|
|
21,39
|
21.125
|
21.615
|
18.04.19
|
|
BASF
|
|
74,16
|
+0,31%
|
|
73,93
|
73.25
|
74.43
|
18.04.19
|
|
Henkel Vz
|
|
88,18
|
+0,05%
|
|
88,14
|
88.1
|
88.98
|
18.04.19
|
|
RWE St
|
|
22,90
|
+0,04%
|
|
22,89
|
22.83
|
23.1
|
18.04.19
|
|
thyssenkrupp
|
|
13,62
|
-0,22%
|
|
13,65
|
13.315
|
13.745
|
18.04.19
|
|
Deutsche Bank
|
|
7,78
|
-0,54%
|
|
7,83
|
7.643
|
7.87
|
18.04.19
|
|
Bayer
|
|
61,16
|
-0,62%
|
|
61,54
|
60.74
|
62.0
|
18.04.19
|
|
Covestro
|
|
53,04
|
-0,64%
|
|
53,38
|
52.44
|
53.4
|
18.04.19
|
|
Continental
|
|
155,60
|
-0,71%
|
|
156,72
|
152.46
|
157.26
|
18.04.19
|
|
Fresenius
|
|
48,91
|
-0,85%
|
|
49,33
|
48.37
|
49.595
|
18.04.19
|
|
Fresenius Medical Care
|
|
70,16
|
-1,71%
|
|
71,38
|
69.84
|
71.04
|
18.04.19
|
|
Merck KGaA
|
|
93,54
|
-1,74%
|
|
95,20
|
93.46
|
94.98
|
18.04.19
|
|
Wirecard
|
|
120,10
|
-1,96%
|
|
122,50
|
117.0
|
121.55
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
