|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Lufthansa
|
|
18,63
|
+0,68%
|
|
18,51
|
18.4
|
18.68
|
17:35
|
|
Vonovia
|
|
35,60
|
+0,56%
|
|
35,40
|
35.365
|
35.74
|
17:35
|
|
Infineon
|
|
19,66
|
+0,28%
|
|
19,61
|
19.385
|
19.715
|
17:35
|
|
Deutsche Post
|
|
32,49
|
+0,25%
|
|
32,42
|
32.32
|
32.635
|
17:35
|
|
thyssenkrupp
|
|
25,33
|
+0,12%
|
|
25,30
|
25.015
|
25.455
|
17:35
|
|
HeidelbergCement
|
|
85,82
|
+0,05%
|
|
85,78
|
85.03
|
86.01
|
17:35
|
|
SAP
|
|
95,93
|
-0,08%
|
|
96,01
|
95.28
|
96.02
|
17:35
|
|
ProSiebenSat.1 Media
|
|
37,21
|
-0,16%
|
|
37,27
|
36.77
|
37.29
|
17:35
|
|
Deutsche Telekom
|
|
16,66
|
-0,21%
|
|
16,70
|
16.6
|
16.755
|
17:35
|
|
Daimler
|
|
65,34
|
-0,23%
|
|
65,49
|
64.82
|
65.69
|
17:35
|
|
Munich Re
|
|
177,30
|
-0,25%
|
|
177,75
|
176.2
|
177.95
|
17:35
|
|
Beiersdorf
|
|
96,01
|
-0,27%
|
|
96,27
|
95.62
|
96.57
|
17:35
|
|
Commerzbank
|
|
9,28
|
-0,29%
|
|
9,30
|
9.126
|
9.52
|
17:35
|
|
Siemens
|
|
124,75
|
-0,36%
|
|
125,20
|
123.85
|
125.65
|
17:35
|
|
Bayer
|
|
121,90
|
-0,49%
|
|
122,50
|
121.25
|
122.85
|
17:35
|
|
Merck KGaA
|
|
111,15
|
-0,49%
|
|
111,70
|
110.65
|
112.65
|
17:35
|
|
Allianz
|
|
173,90
|
-0,57%
|
|
174,90
|
173.1
|
174.8
|
17:35
|
|
adidas
|
|
168,50
|
-0,65%
|
|
169,60
|
168.1
|
169.45
|
17:35
|
|
BASF
|
|
84,98
|
-0,68%
|
|
85,56
|
84.16
|
85.03
|
17:35
|
|
BMW St
|
|
83,60
|
-0,68%
|
|
84,17
|
82.85
|
84.45
|
17:35
|
|
Continental
|
|
196,80
|
-0,73%
|
|
198,25
|
196.0
|
198.75
|
17:35
|
|
Volkswagen Vz
|
|
133,65
|
-0,74%
|
|
134,65
|
132.85
|
136.05
|
17:35
|
|
Fresenius
|
|
78,24
|
-0,89%
|
|
78,94
|
78.05
|
78.84
|
17:35
|
|
Deutsche Börse
|
|
94,67
|
-0,90%
|
|
95,53
|
94.6
|
95.79
|
17:35
|
|
Deutsche Bank
|
|
14,90
|
-0,96%
|
|
15,05
|
14.875
|
15.115
|
17:35
|
|
Fresenius Medical Care
|
|
87,64
|
-0,99%
|
|
88,52
|
87.64
|
88.49
|
17:35
|
|
Henkel Vz
|
|
125,55
|
-1,02%
|
|
126,85
|
124.85
|
126.75
|
17:35
|
|
Linde
|
|
171,15
|
-1,18%
|
|
173,20
|
170.9
|
173.55
|
17:35
|
|
E.ON
|
|
8,90
|
-1,35%
|
|
9,03
|
8.858
|
9.029
|
17:35
|
|
RWE St
|
|
19,07
|
-2,88%
|
|
19,64
|
18.945
|
19.65
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
