|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fresenius
|
|
69,48
|
+0,81%
|
|
68,92
|
69.14
|
70.18
|
21.06.18
|
|
adidas
|
|
190,15
|
+0,80%
|
|
188,65
|
188.6
|
192.95
|
21.06.18
|
|
Linde AG zum Umtausch
|
|
200,60
|
+0,80%
|
|
199,00
|
198.5
|
202.6
|
21.06.18
|
|
Merck KGaA
|
|
82,84
|
+0,12%
|
|
82,74
|
82.56
|
84.02
|
21.06.18
|
|
Fresenius Medical Care
|
|
86,76
|
0,00%
|
|
86,76
|
86.58
|
87.82
|
21.06.18
|
|
Deutsche Börse
|
|
115,30
|
0,00%
|
|
115,30
|
115.0
|
116.95
|
21.06.18
|
|
Vonovia
|
|
40,86
|
-0,20%
|
|
40,94
|
40.69
|
41.26
|
21.06.18
|
|
Henkel Vz
|
|
107,65
|
-0,23%
|
|
107,90
|
107.4
|
109.05
|
21.06.18
|
|
Lufthansa
|
|
22,69
|
-0,26%
|
|
22,75
|
22.5
|
22.82
|
21.06.18
|
|
Bayer
|
|
96,39
|
-0,53%
|
|
96,90
|
96.0
|
97.66
|
21.06.18
|
|
Deutsche Telekom
|
|
13,39
|
-0,63%
|
|
13,47
|
13.35
|
13.54
|
21.06.18
|
|
E.ON
|
|
9,10
|
-1,13%
|
|
9,20
|
9.086
|
9.266
|
21.06.18
|
|
SAP
|
|
101,42
|
-1,27%
|
|
102,72
|
101.26
|
103.28
|
21.06.18
|
|
Allianz
|
|
173,48
|
-1,39%
|
|
175,92
|
173.28
|
176.88
|
21.06.18
|
|
Siemens
|
|
114,78
|
-1,51%
|
|
116,54
|
114.34
|
117.04
|
21.06.18
|
|
RWE St
|
|
19,36
|
-1,63%
|
|
19,68
|
19.355
|
19.78
|
21.06.18
|
|
Deutsche Post
|
|
29,32
|
-1,68%
|
|
29,82
|
29.27
|
29.9
|
21.06.18
|
|
thyssenkrupp
|
|
21,65
|
-1,90%
|
|
22,07
|
21.53
|
22.31
|
21.06.18
|
|
BASF
|
|
83,40
|
-1,99%
|
|
85,09
|
82.94
|
85.47
|
21.06.18
|
|
Deutsche Bank
|
|
9,38
|
-2,20%
|
|
9,59
|
9.327
|
9.643
|
21.06.18
|
|
Munich Re
|
|
176,50
|
-2,22%
|
|
180,50
|
176.05
|
180.95
|
21.06.18
|
|
HeidelbergCement
|
|
73,30
|
-2,34%
|
|
75,06
|
73.26
|
75.28
|
21.06.18
|
|
Infineon
|
|
23,69
|
-2,55%
|
|
24,31
|
23.53
|
24.44
|
21.06.18
|
|
BMW St
|
|
81,22
|
-2,94%
|
|
83,68
|
80.73
|
82.2
|
21.06.18
|
|
Continental
|
|
210,70
|
-2,95%
|
|
217,10
|
209.6
|
216.3
|
21.06.18
|
|
Covestro
|
|
72,70
|
-2,99%
|
|
74,94
|
72.22
|
75.48
|
21.06.18
|
|
Commerzbank
|
|
8,57
|
-3,03%
|
|
8,84
|
8.5
|
8.871
|
21.06.18
|
|
Volkswagen Vz
|
|
149,64
|
-3,11%
|
|
154,44
|
148.08
|
153.98
|
21.06.18
|
|
Daimler
|
|
57,84
|
-4,32%
|
|
60,45
|
57.55
|
59.0
|
21.06.18
|
|
Beiersdorf
|
|
93,90
|
-5,61%
|
|
99,48
|
93.24
|
100.3
|
21.06.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
