|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siemens
|
|
107,68
|
+1,53%
|
|
106,06
|
106.6
|
107.9
|
11:41
|
|
Merck KGaA
|
|
82,48
|
+1,03%
|
|
81,64
|
80.88
|
82.62
|
11:41
|
|
Commerzbank
|
|
10,75
|
+0,62%
|
|
10,68
|
10.65
|
10.778
|
11:41
|
|
Deutsche Börse
|
|
111,65
|
+0,59%
|
|
111,00
|
110.45
|
111.9
|
11:41
|
|
Continental
|
|
218,40
|
+0,28%
|
|
217,80
|
216.4
|
218.6
|
11:41
|
|
BMW St
|
|
90,96
|
+0,18%
|
|
90,80
|
90.59
|
91.18
|
11:41
|
|
Covestro
|
|
82,20
|
+0,12%
|
|
82,10
|
81.76
|
82.8
|
11:41
|
|
BASF
|
|
86,10
|
+0,10%
|
|
86,01
|
85.75
|
86.39
|
11:41
|
|
RWE St
|
|
21,69
|
0,00%
|
|
21,69
|
21.62
|
21.79
|
11:41
|
|
HeidelbergCement
|
|
81,30
|
0,00%
|
|
81,30
|
81.02
|
81.64
|
11:41
|
|
Fresenius Medical Care
|
|
84,86
|
-0,02%
|
|
84,88
|
84.32
|
85.04
|
11:41
|
|
SAP
|
|
88,48
|
-0,07%
|
|
88,54
|
88.12
|
88.6
|
11:41
|
|
adidas
|
|
213,50
|
-0,09%
|
|
213,70
|
212.1
|
213.7
|
11:41
|
|
Henkel Vz
|
|
105,10
|
-0,10%
|
|
105,20
|
104.6
|
105.15
|
11:41
|
|
E.ON
|
|
9,11
|
-0,10%
|
|
9,12
|
9.075
|
9.116
|
11:41
|
|
Deutsche Bank
|
|
11,71
|
-0,17%
|
|
11,73
|
11.612
|
11.73
|
11:41
|
|
Allianz
|
|
191,76
|
-0,19%
|
|
192,12
|
191.22
|
192.7
|
11:41
|
|
Deutsche Post
|
|
37,69
|
-0,19%
|
|
37,76
|
37.61
|
37.9
|
11:41
|
|
Volkswagen Vz
|
|
173,98
|
-0,22%
|
|
174,36
|
172.34
|
174.76
|
11:41
|
|
Daimler
|
|
65,08
|
-0,23%
|
|
65,23
|
64.87
|
65.24
|
11:41
|
|
Munich Re
|
|
195,30
|
-0,23%
|
|
195,75
|
194.85
|
195.7
|
11:41
|
|
Infineon
|
|
21,82
|
-0,27%
|
|
21,88
|
21.73
|
21.98
|
11:41
|
|
Fresenius
|
|
65,94
|
-0,33%
|
|
66,16
|
65.46
|
66.02
|
11:41
|
|
Deutsche Telekom
|
|
13,95
|
-0,36%
|
|
14,00
|
13.92
|
14.015
|
11:41
|
|
Bayer
|
|
99,76
|
-0,54%
|
|
100,30
|
99.5
|
100.26
|
11:41
|
|
Vonovia
|
|
40,54
|
-0,66%
|
|
40,81
|
40.45
|
40.83
|
11:41
|
|
Beiersdorf
|
|
92,42
|
-0,69%
|
|
93,06
|
92.02
|
92.88
|
11:41
|
|
Linde AG zum Umtausch
|
|
176,85
|
-0,81%
|
|
178,30
|
176.85
|
178.75
|
11:40
|
|
thyssenkrupp
|
|
22,81
|
-1,00%
|
|
23,04
|
22.81
|
23.13
|
11:41
|
|
Lufthansa
|
|
26,67
|
-1,11%
|
|
26,97
|
26.48
|
26.99
|
11:41
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
