|
|
|
|
|
|
||||
technotrans |
![]() |
26,50 | +3,92% |
|
25,50 | 25.35 | 26.5 | 09.04.21 | |
Friwo |
![]() |
21,60 | +3,85% |
|
20,80 | 21.0 | 21.8 | 09.04.21 | |
Gerresheimer |
![]() |
86,65 | +2,12% |
|
84,85 | 84.1 | 86.85 | 09.04.21 | |
paragon |
![]() |
11,30 | +1,80% |
|
11,10 | 10.85 | 11.3 | 09.04.21 | |
Biofrontera |
![]() |
2,51 | +1,62% |
|
2,47 | 2.44 | 2.56 | 09.04.21 | |
ecotel communication |
![]() |
13,40 | +1,52% |
|
13,20 | 13.2 | 13.4 | 09.04.21 | |
A.S. Creation Tapeten |
![]() |
27,60 | +1,47% |
|
27,20 | 27.0 | 27.8 | 09.04.21 | |
MAX Automation |
![]() |
4,74 | +1,07% |
|
4,69 | 4.7 | 4.74 | 09.04.21 | |
secunet Security Networks |
![]() |
274,50 | +0,73% |
|
272,50 | 270.5 | 275.0 | 09.04.21 | |
InVision |
![]() |
27,80 | +0,72% |
|
27,60 | 27.4 | 27.8 | 09.04.21 | |
Sporttotal |
![]() |
0,61 | +0,66% |
|
0,60 | 0.59 | 0.606 | 09.04.21 | |
GEA Group |
![]() |
35,96 | +0,62% |
|
35,74 | 35.56 | 36.14 | 09.04.21 | |
Evonik Industries |
![]() |
30,01 | +0,57% |
|
29,84 | 29.78 | 30.1 | 09.04.21 | |
Gesco |
![]() |
23,70 | +0,42% |
|
23,60 | 23.7 | 24.2 | 09.04.21 | |
Masterflex |
![]() |
6,54 | +0,31% |
|
6,52 | 6.46 | 6.54 | 09.04.21 | |
Brenntag |
![]() |
73,62 | +0,14% |
|
73,52 | 73.44 | 74.1 | 09.04.21 | |
DMG Mori |
![]() |
41,85 | +0,12% |
|
41,80 | 41.8 | 41.85 | 09.04.21 | |
LEG Immobilien |
![]() |
115,65 | +0,09% |
|
115,55 | 114.85 | 115.85 | 09.04.21 | |
Deutz |
![]() |
6,25 | +0,08% |
|
6,24 | 6.17 | 6.28 | 09.04.21 | |
Hochtief |
![]() |
78,32 | +0,05% |
|
78,28 | 77.54 | 78.94 | 09.04.21 | |
Easy Software |
![]() |
13,20 | 0,00% |
|
13,20 | 13.1 | 13.2 | 09.04.21 | |
Foris |
![]() |
2,84 | 0,00% |
|
2,84 | 2.84 | 2.84 | 09.04.21 | |
SolarWorld |
![]() |
0,45 | 0,00% |
|
0,45 | 0.45 | 0.451 | 09.04.21 | |
Nordwest Handel |
![]() |
21,40 | 0,00% |
|
21,40 | 21.4 | 21.4 | 09.04.21 | |
Turbon |
![]() |
3,02 | 0,00% |
|
3,02 | 3.02 | 3.02 | 09.04.21 | |
Westag & Getalit Vz |
![]() |
25,20 | 0,00% |
|
25,20 | 25.2 | 25.2 | 09.04.21 | |
Klöckner |
![]() |
10,91 | -0,27% |
|
10,94 | 10.9 | 11.03 | 09.04.21 | |
Borussia Dortmund |
![]() |
5,25 | -0,28% |
|
5,27 | 5.22 | 5.285 | 09.04.21 | |
AIXTRON SE |
![]() |
19,12 | -0,29% |
|
19,18 | 19.005 | 19.385 | 09.04.21 | |
Ströer |
![]() |
69,60 | -0,50% |
|
69,95 | 68.95 | 69.85 | 09.04.21 | |
Vonovia |
![]() |
57,74 | -0,55% |
|
58,06 | 57.5 | 58.14 | 09.04.21 | |
Centrotec |
![]() |
16,18 | -0,61% |
|
16,28 | 16.18 | 16.24 | 09.04.21 | |
Adesso |
![]() |
112,80 | -0,70% |
|
113,60 | 112.0 | 114.4 | 09.04.21 | |
Alba |
![]() |
69,50 | -0,71% |
|
70,00 | 69.0 | 70.0 | 09.04.21 | |
Bastei Lübbe |
![]() |
4,58 | -0,87% |
|
4,62 | 4.51 | 4.58 | 09.04.21 | |
q.beyond |
![]() |
1,91 | -1,04% |
|
1,93 | 1.91 | 1.964 | 09.04.21 | |
Vossloh |
![]() |
41,50 | -1,07% |
|
41,95 | 41.5 | 42.05 | 09.04.21 | |
Indus Holding |
![]() |
34,75 | -1,28% |
|
35,20 | 34.15 | 35.2 | 09.04.21 | |
SMT Scharf |
![]() |
8,82 | -1,34% |
|
8,94 | 8.72 | 9.04 | 09.04.21 | |
Rheinmetall |
![]() |
87,72 | -1,81% |
|
89,34 | 87.44 | 89.66 | 09.04.21 | |
ELMOS Semiconductor |
![]() |
34,45 | -1,85% |
|
35,10 | 34.25 | 34.95 | 09.04.21 | |
Paion |
![]() |
2,01 | -2,43% |
|
2,06 | 2.0 | 2.075 | 09.04.21 | |
Ceconomy St |
![]() |
4,93 | -4,36% |
|
5,16 | 4.926 | 5.185 | 09.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,