|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
secunet Security Networks
|
|
280,00
|
+9,80%
|
|
255,00
|
258.0
|
290.0
|
19:45
|
|
A.S. Creation Tapeten
|
|
19,20
|
+3,78%
|
|
18,50
|
18.6
|
19.2
|
19:45
|
|
Sporttotal
|
|
0,56
|
+3,69%
|
|
0,54
|
0.562
|
0.6
|
19:45
|
|
Clere
|
|
17,80
|
+2,89%
|
|
17,30
|
0.0
|
0.0
|
06.01.21
|
|
Foris
|
|
3,04
|
+2,01%
|
|
2,98
|
3.04
|
3.04
|
19:45
|
|
AIXTRON SE
|
|
16,30
|
+2,00%
|
|
15,98
|
15.78
|
16.335
|
19:48
|
|
SMT Scharf
|
|
9,06
|
+1,80%
|
|
8,90
|
8.9
|
9.32
|
19:45
|
|
ecotel communication
|
|
9,00
|
+1,69%
|
|
8,85
|
8.85
|
9.2
|
19:45
|
|
Masterflex
|
|
6,05
|
+1,68%
|
|
5,95
|
6.0
|
6.15
|
19:45
|
|
ELMOS Semiconductor
|
|
33,25
|
+1,53%
|
|
32,75
|
32.1
|
33.3
|
19:45
|
|
MAX Automation
|
|
4,20
|
+1,20%
|
|
4,15
|
4.12
|
4.26
|
19:45
|
|
Centrotec
|
|
15,22
|
+0,93%
|
|
15,08
|
15.12
|
15.3
|
15.01.21
|
|
InVision
|
|
21,80
|
+0,93%
|
|
21,60
|
21.6
|
21.8
|
19:45
|
|
SolarWorld
|
|
0,45
|
+0,89%
|
|
0,45
|
0.436
|
0.47
|
19:45
|
|
Friwo
|
|
24,40
|
+0,83%
|
|
24,20
|
24.2
|
24.6
|
19:45
|
|
Westag & Getalit Vz
|
|
25,00
|
+0,81%
|
|
24,80
|
25.0
|
25.0
|
19:45
|
|
Gesco
|
|
19,75
|
+0,77%
|
|
19,60
|
19.55
|
19.8
|
19:45
|
|
Easy Software
|
|
13,70
|
+0,74%
|
|
13,60
|
13.5
|
13.7
|
19:45
|
|
DMG Mori
|
|
41,65
|
+0,60%
|
|
41,40
|
41.25
|
41.65
|
19:45
|
|
Biofrontera
|
|
3,22
|
+0,47%
|
|
3,21
|
3.15
|
3.225
|
19:45
|
|
Vossloh
|
|
44,00
|
+0,34%
|
|
43,85
|
43.05
|
44.15
|
19:45
|
|
q.beyond
|
|
1,66
|
+0,24%
|
|
1,66
|
1.64
|
1.668
|
19:45
|
|
Turbon
|
|
2,72
|
0,00%
|
|
2,72
|
2.72
|
2.72
|
13:30
|
|
GEA Group
|
|
30,29
|
-0,20%
|
|
30,35
|
30.03
|
30.33
|
19:45
|
|
Rheinmetall
|
|
90,76
|
-0,46%
|
|
91,18
|
90.06
|
91.8
|
19:45
|
|
LEG Immobilien
|
|
120,24
|
-0,51%
|
|
120,86
|
119.14
|
121.4
|
19:45
|
|
Klöckner
|
|
7,96
|
-0,56%
|
|
8,01
|
7.9
|
8.005
|
19:46
|
|
Borussia Dortmund
|
|
5,24
|
-0,57%
|
|
5,27
|
5.17
|
5.29
|
19:45
|
|
Alba
|
|
65,50
|
-0,76%
|
|
66,00
|
65.5
|
66.0
|
19:45
|
|
Evonik Industries
|
|
26,87
|
-0,78%
|
|
27,08
|
26.65
|
27.06
|
19:45
|
|
Brenntag
|
|
67,62
|
-0,85%
|
|
68,20
|
67.1
|
68.44
|
19:45
|
|
Hamborner REIT
|
|
9,02
|
-0,89%
|
|
9,10
|
9.002
|
9.106
|
19:45
|
|
Vonovia
|
|
55,14
|
-0,93%
|
|
55,66
|
54.52
|
55.38
|
19:55
|
|
Nordwest Handel
|
|
21,00
|
-0,94%
|
|
21,20
|
20.8
|
21.6
|
19:45
|
|
Gerresheimer
|
|
89,90
|
-0,94%
|
|
90,75
|
89.55
|
91.0
|
19:45
|
|
Deutz
|
|
5,58
|
-0,98%
|
|
5,63
|
5.525
|
5.615
|
19:45
|
|
Bastei Lübbe
|
|
4,06
|
-0,98%
|
|
4,10
|
3.98
|
4.16
|
19:45
|
|
Ceconomy St
|
|
5,55
|
-1,16%
|
|
5,62
|
5.47
|
5.61
|
19:45
|
|
Ströer
|
|
73,10
|
-1,35%
|
|
74,10
|
72.8
|
73.95
|
19:45
|
|
technotrans
|
|
27,95
|
-1,41%
|
|
28,35
|
27.2
|
28.05
|
19:45
|
|
paragon GmbH & Co. KGaA
|
|
9,54
|
-1,45%
|
|
9,68
|
9.54
|
9.75
|
19:45
|
|
Paion
|
|
2,41
|
-1,63%
|
|
2,45
|
2.41
|
2.47
|
19:45
|
|
Indus Holding
|
|
33,15
|
-2,64%
|
|
34,05
|
33.1
|
34.05
|
19:45
|
|
Adesso
|
|
107,00
|
-3,17%
|
|
110,50
|
107.0
|
110.5
|
16:45
|
|
Hochtief
|
|
82,65
|
-3,78%
|
|
85,90
|
82.0
|
86.4
|
19:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
