|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
technotrans
|
|
26,50
|
+3,92%
|
|
25,50
|
25.35
|
26.5
|
09.04.21
|
|
Friwo
|
|
21,60
|
+3,85%
|
|
20,80
|
21.0
|
21.8
|
09.04.21
|
|
Gerresheimer
|
|
86,65
|
+2,12%
|
|
84,85
|
84.1
|
86.85
|
09.04.21
|
|
paragon
|
|
11,30
|
+1,80%
|
|
11,10
|
10.85
|
11.3
|
09.04.21
|
|
Biofrontera
|
|
2,51
|
+1,62%
|
|
2,47
|
2.44
|
2.56
|
09.04.21
|
|
ecotel communication
|
|
13,40
|
+1,52%
|
|
13,20
|
13.2
|
13.4
|
09.04.21
|
|
A.S. Creation Tapeten
|
|
27,60
|
+1,47%
|
|
27,20
|
27.0
|
27.8
|
09.04.21
|
|
MAX Automation
|
|
4,74
|
+1,07%
|
|
4,69
|
4.7
|
4.74
|
09.04.21
|
|
secunet Security Networks
|
|
274,50
|
+0,73%
|
|
272,50
|
270.5
|
275.0
|
09.04.21
|
|
InVision
|
|
27,80
|
+0,72%
|
|
27,60
|
27.4
|
27.8
|
09.04.21
|
|
Sporttotal
|
|
0,61
|
+0,66%
|
|
0,60
|
0.59
|
0.606
|
09.04.21
|
|
GEA Group
|
|
35,96
|
+0,62%
|
|
35,74
|
35.56
|
36.14
|
09.04.21
|
|
Evonik Industries
|
|
30,01
|
+0,57%
|
|
29,84
|
29.78
|
30.1
|
09.04.21
|
|
Gesco
|
|
23,70
|
+0,42%
|
|
23,60
|
23.7
|
24.2
|
09.04.21
|
|
Masterflex
|
|
6,54
|
+0,31%
|
|
6,52
|
6.46
|
6.54
|
09.04.21
|
|
Brenntag
|
|
73,62
|
+0,14%
|
|
73,52
|
73.44
|
74.1
|
09.04.21
|
|
DMG Mori
|
|
41,85
|
+0,12%
|
|
41,80
|
41.8
|
41.85
|
09.04.21
|
|
LEG Immobilien
|
|
115,65
|
+0,09%
|
|
115,55
|
114.85
|
115.85
|
09.04.21
|
|
Deutz
|
|
6,25
|
+0,08%
|
|
6,24
|
6.17
|
6.28
|
09.04.21
|
|
Hochtief
|
|
78,32
|
+0,05%
|
|
78,28
|
77.54
|
78.94
|
09.04.21
|
|
Easy Software
|
|
13,20
|
0,00%
|
|
13,20
|
13.1
|
13.2
|
09.04.21
|
|
Foris
|
|
2,84
|
0,00%
|
|
2,84
|
2.84
|
2.84
|
09.04.21
|
|
SolarWorld
|
|
0,45
|
0,00%
|
|
0,45
|
0.45
|
0.451
|
09.04.21
|
|
Nordwest Handel
|
|
21,40
|
0,00%
|
|
21,40
|
21.4
|
21.4
|
09.04.21
|
|
Turbon
|
|
3,02
|
0,00%
|
|
3,02
|
3.02
|
3.02
|
09.04.21
|
|
Westag & Getalit Vz
|
|
25,20
|
0,00%
|
|
25,20
|
25.2
|
25.2
|
09.04.21
|
|
Klöckner
|
|
10,91
|
-0,27%
|
|
10,94
|
10.9
|
11.03
|
09.04.21
|
|
Borussia Dortmund
|
|
5,25
|
-0,28%
|
|
5,27
|
5.22
|
5.285
|
09.04.21
|
|
AIXTRON SE
|
|
19,12
|
-0,29%
|
|
19,18
|
19.005
|
19.385
|
09.04.21
|
|
Ströer
|
|
69,60
|
-0,50%
|
|
69,95
|
68.95
|
69.85
|
09.04.21
|
|
Vonovia
|
|
57,74
|
-0,55%
|
|
58,06
|
57.5
|
58.14
|
09.04.21
|
|
Centrotec
|
|
16,18
|
-0,61%
|
|
16,28
|
16.18
|
16.24
|
09.04.21
|
|
Adesso
|
|
112,80
|
-0,70%
|
|
113,60
|
112.0
|
114.4
|
09.04.21
|
|
Alba
|
|
69,50
|
-0,71%
|
|
70,00
|
69.0
|
70.0
|
09.04.21
|
|
Bastei Lübbe
|
|
4,58
|
-0,87%
|
|
4,62
|
4.51
|
4.58
|
09.04.21
|
|
q.beyond
|
|
1,91
|
-1,04%
|
|
1,93
|
1.91
|
1.964
|
09.04.21
|
|
Vossloh
|
|
41,50
|
-1,07%
|
|
41,95
|
41.5
|
42.05
|
09.04.21
|
|
Indus Holding
|
|
34,75
|
-1,28%
|
|
35,20
|
34.15
|
35.2
|
09.04.21
|
|
SMT Scharf
|
|
8,82
|
-1,34%
|
|
8,94
|
8.72
|
9.04
|
09.04.21
|
|
Rheinmetall
|
|
87,72
|
-1,81%
|
|
89,34
|
87.44
|
89.66
|
09.04.21
|
|
ELMOS Semiconductor
|
|
34,45
|
-1,85%
|
|
35,10
|
34.25
|
34.95
|
09.04.21
|
|
Paion
|
|
2,01
|
-2,43%
|
|
2,06
|
2.0
|
2.075
|
09.04.21
|
|
Ceconomy St
|
|
4,93
|
-4,36%
|
|
5,16
|
4.926
|
5.185
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
