|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
A.S. Creation Tapeten
|
|
11,40
|
+12,87%
|
|
10,10
|
10.9
|
11.4
|
18:30
|
|
SolarWorld
|
|
0,045
|
+11,94%
|
|
0,040
|
0.045
|
0.05
|
17:30
|
|
Sporttotal
|
|
0,92
|
+10,34%
|
|
0,83
|
0.834
|
0.918
|
18:30
|
|
LEG Immobilien
|
|
101,90
|
+9,26%
|
|
93,26
|
93.3
|
102.7
|
18:30
|
|
Masterflex
|
|
4,22
|
+8,21%
|
|
3,90
|
3.74
|
4.24
|
18:30
|
|
ELMOS Semiconductor
|
|
18,68
|
+7,60%
|
|
17,36
|
17.52
|
18.68
|
17:20
|
|
Friwo
|
|
8,70
|
+5,45%
|
|
8,25
|
8.2
|
8.85
|
18:30
|
|
Vonovia
|
|
44,68
|
+5,40%
|
|
42,39
|
42.41
|
44.68
|
17:22
|
|
Brenntag
|
|
32,58
|
+4,29%
|
|
31,24
|
31.33
|
32.58
|
18:35
|
|
Aixtron
|
|
7,86
|
+3,78%
|
|
7,57
|
7.526
|
7.856
|
18:30
|
|
ecotel communication
|
|
5,80
|
+3,57%
|
|
5,60
|
5.7
|
5.8
|
18:30
|
|
Gesco
|
|
13,26
|
+3,43%
|
|
12,82
|
12.88
|
13.52
|
18:30
|
|
Adesso
|
|
41,35
|
+2,86%
|
|
40,20
|
39.7
|
41.45
|
18:30
|
|
Evonik Industries
|
|
18,63
|
+2,62%
|
|
18,15
|
17.83
|
18.68
|
18:30
|
|
QSC
|
|
0,97
|
+2,55%
|
|
0,94
|
0.942
|
0.98
|
18:30
|
|
technotrans SE
|
|
11,30
|
+2,54%
|
|
11,02
|
10.8
|
11.3
|
18:30
|
|
Klöckner
|
|
3,23
|
+2,22%
|
|
3,16
|
3.184
|
3.27
|
18:30
|
|
GEA Group
|
|
18,27
|
+2,01%
|
|
17,91
|
17.72
|
18.61
|
18:30
|
|
Indus Holding
|
|
22,95
|
+1,55%
|
|
22,60
|
22.05
|
23.6
|
18:30
|
|
DMG Mori
|
|
40,60
|
+1,50%
|
|
40,00
|
39.7
|
40.6
|
18:30
|
|
Rheinmetall
|
|
63,36
|
+1,18%
|
|
62,62
|
60.96
|
63.92
|
18:30
|
|
Gerresheimer
|
|
56,25
|
+0,99%
|
|
55,70
|
55.75
|
56.9
|
18:30
|
|
Alba
|
|
58,00
|
+0,87%
|
|
57,50
|
58.0
|
58.0
|
17:52
|
|
Clere
|
|
10,90
|
0,00%
|
|
10,90
|
10.9
|
10.9
|
16:50
|
|
Nordwest Handel
|
|
18,20
|
0,00%
|
|
18,20
|
18.2
|
18.2
|
18:30
|
|
Easy Software
|
|
3,57
|
-0,83%
|
|
3,60
|
3.57
|
3.57
|
08:43
|
|
Deutz
|
|
3,40
|
-0,93%
|
|
3,43
|
3.236
|
3.55
|
18:30
|
|
SMT Scharf
|
|
7,76
|
-1,02%
|
|
7,84
|
7.76
|
7.76
|
08:12
|
|
Bastei Lübbe
|
|
1,89
|
-1,31%
|
|
1,92
|
1.89
|
1.89
|
09:28
|
|
Foris
|
|
2,72
|
-1,45%
|
|
2,76
|
2.72
|
2.72
|
08:20
|
|
Hochtief
|
|
57,50
|
-1,54%
|
|
58,40
|
54.95
|
59.95
|
18:30
|
|
Hamborner REIT
|
|
7,73
|
-1,62%
|
|
7,86
|
7.51
|
8.0
|
18:24
|
|
Ströer
|
|
42,24
|
-1,81%
|
|
43,02
|
40.0
|
45.34
|
18:30
|
|
Centrotec
|
|
10,54
|
-2,04%
|
|
10,76
|
10.16
|
10.92
|
16:30
|
|
Borussia Dortmund
|
|
5,14
|
-3,02%
|
|
5,30
|
5.07
|
5.5
|
17:46
|
|
Paion
|
|
1,74
|
-3,61%
|
|
1,80
|
1.735
|
1.785
|
15:38
|
|
Ceconomy St
|
|
1,90
|
-3,72%
|
|
1,98
|
1.821
|
2.088
|
18:30
|
|
MAX Automation
|
|
3,05
|
-4,09%
|
|
3,18
|
3.05
|
3.05
|
08:00
|
|
Vossloh
|
|
29,50
|
-4,22%
|
|
30,80
|
29.5
|
31.35
|
15:39
|
|
InVision
|
|
12,00
|
-4,76%
|
|
12,60
|
12.0
|
12.3
|
18:30
|
|
Westag & Getalit Vz
|
|
18,50
|
-6,09%
|
|
19,70
|
18.5
|
19.95
|
17:10
|
|
paragon GmbH & Co. KGaA
|
|
7,99
|
-6,22%
|
|
8,52
|
7.99
|
8.34
|
11:14
|
|
Biofrontera
|
|
2,70
|
-6,74%
|
|
2,90
|
2.7
|
2.725
|
15:35
|
|
secunet Security Networks
|
|
108,50
|
-7,26%
|
|
117,00
|
105.5
|
119.0
|
12:00
|
|
Turbon
|
|
2,62
|
-12,67%
|
|
3,00
|
2.6
|
2.62
|
13:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
