|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Gerry Weber
|
|
0,27
|
+12,50%
|
|
0,24
|
0.243
|
0.325
|
16:50
|
|
A.S. Creation Tapeten
|
|
11,10
|
+6,73%
|
|
10,40
|
10.4
|
11.9
|
15:49
|
|
ecotel communication
|
|
8,15
|
+5,16%
|
|
7,75
|
7.8
|
8.3
|
16:13
|
|
Friwo
|
|
27,00
|
+3,85%
|
|
26,00
|
26.0
|
27.0
|
16:16
|
|
Paion
|
|
2,25
|
+3,21%
|
|
2,18
|
2.175
|
2.3
|
16:36
|
|
Biofrontera
|
|
5,75
|
+2,50%
|
|
5,61
|
5.61
|
5.8
|
16:49
|
|
Deutz
|
|
7,15
|
+2,00%
|
|
7,01
|
6.96
|
7.23
|
16:48
|
|
paragon GmbH & Co. KGaA
|
|
37,70
|
+1,89%
|
|
37,00
|
36.2
|
38.3
|
16:44
|
|
Gerresheimer
|
|
68,30
|
+1,79%
|
|
67,10
|
66.65
|
68.45
|
16:51
|
|
SMT Scharf
|
|
13,20
|
+1,54%
|
|
13,00
|
13.1
|
13.2
|
11:42
|
|
Vonovia
|
|
46,74
|
+1,04%
|
|
46,26
|
46.36
|
46.83
|
16:53
|
|
Clere
|
|
11,40
|
+0,88%
|
|
11,30
|
11.2
|
11.5
|
13:24
|
|
LEG Immobilien
|
|
107,85
|
+0,75%
|
|
107,05
|
107.0
|
108.25
|
16:52
|
|
Diebold Nixdorf
|
|
59,40
|
+0,68%
|
|
59,00
|
58.8
|
59.4
|
16:53
|
|
Masterflex
|
|
6,20
|
+0,65%
|
|
6,16
|
6.16
|
6.2
|
16:14
|
|
Ceconomy St
|
|
4,70
|
+0,49%
|
|
4,68
|
4.61
|
4.727
|
16:51
|
|
Evonik Industries
|
|
24,05
|
+0,38%
|
|
23,96
|
23.78
|
24.18
|
16:52
|
|
Borussia Dortmund
|
|
7,90
|
+0,25%
|
|
7,88
|
7.84
|
7.965
|
16:52
|
|
ELMOS Semiconductor
|
|
20,55
|
+0,24%
|
|
20,50
|
20.3
|
20.8
|
16:53
|
|
Hamborner REIT
|
|
9,19
|
+0,22%
|
|
9,17
|
9.18
|
9.22
|
16:52
|
|
Centrotec
|
|
11,46
|
0,00%
|
|
11,46
|
11.38
|
11.5
|
16:32
|
|
QSC
|
|
1,25
|
0,00%
|
|
1,25
|
1.24
|
1.26
|
16:33
|
|
secunet Security Networks
|
|
99,50
|
0,00%
|
|
99,50
|
99.2
|
101.0
|
16:48
|
|
Nordwest Handel
|
|
22,60
|
0,00%
|
|
22,60
|
22.2
|
22.6
|
13:43
|
|
Turbon
|
|
3,54
|
0,00%
|
|
3,54
|
3.54
|
3.54
|
08:00
|
|
Westag & Getalit Vz
|
|
26,50
|
0,00%
|
|
26,50
|
0
|
0
|
25.03.19
|
|
Alba
|
|
75,50
|
0,00%
|
|
75,50
|
0
|
0
|
22.03.19
|
|
Adesso
|
|
54,00
|
0,00%
|
|
54,00
|
54.0
|
54.6
|
16:49
|
|
Rheinmetall
|
|
94,04
|
-0,06%
|
|
94,10
|
93.46
|
94.64
|
16:52
|
|
Indus Holding
|
|
43,00
|
-0,12%
|
|
43,05
|
42.75
|
43.2
|
16:51
|
|
GEA Group
|
|
22,51
|
-0,27%
|
|
22,57
|
22.39
|
22.8
|
16:52
|
|
Hochtief
|
|
141,30
|
-0,35%
|
|
141,80
|
141.2
|
142.4
|
16:53
|
|
Brenntag
|
|
45,17
|
-0,35%
|
|
45,33
|
45.0
|
45.55
|
16:53
|
|
Gesco
|
|
23,90
|
-0,42%
|
|
24,00
|
23.9
|
24.1
|
16:40
|
|
Vossloh
|
|
41,00
|
-0,49%
|
|
41,20
|
40.95
|
41.45
|
16:48
|
|
DMG Mori
|
|
43,55
|
-0,57%
|
|
43,80
|
43.25
|
43.75
|
16:44
|
|
Bastei Lübbe
|
|
1,64
|
-0,91%
|
|
1,66
|
1.58
|
1.64
|
14:08
|
|
Easy Software
|
|
4,97
|
-1,00%
|
|
5,02
|
4.97
|
5.06
|
16:03
|
|
Aixtron
|
|
8,26
|
-1,08%
|
|
8,35
|
8.212
|
8.438
|
16:53
|
|
technotrans SE
|
|
27,65
|
-1,25%
|
|
28,00
|
27.45
|
28.55
|
16:40
|
|
Ströer
|
|
49,46
|
-1,67%
|
|
50,30
|
49.16
|
50.5
|
16:51
|
|
MAX Automation
|
|
4,66
|
-1,69%
|
|
4,74
|
4.66
|
4.77
|
16:52
|
|
Sporttotal
|
|
1,32
|
-1,86%
|
|
1,35
|
1.32
|
1.36
|
12:11
|
|
InVision
|
|
15,50
|
-1,90%
|
|
15,80
|
15.5
|
15.5
|
09:02
|
|
Foris
|
|
2,96
|
-1,99%
|
|
3,02
|
2.92
|
2.96
|
16:14
|
|
Pironet
|
|
9,95
|
-2,45%
|
|
10,20
|
9.95
|
9.95
|
08:06
|
|
Klöckner
|
|
6,40
|
-2,59%
|
|
6,57
|
6.36
|
6.575
|
16:51
|
|
SolarWorld
|
|
0,036
|
-20,00%
|
|
0,045
|
0.02
|
0.038
|
16:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
