|
|
|
|
|
|
||||
A.S. Creation Tapeten |
![]() |
27,80 | +6,11% |
|
26,20 | 26.6 | 27.8 | 14.04.21 | |
AIXTRON SE |
![]() |
19,54 | +2,68% |
|
19,03 | 18.945 | 19.855 | 14.04.21 | |
Klöckner |
![]() |
11,09 | +2,40% |
|
10,83 | 10.81 | 11.1 | 14.04.21 | |
Gerresheimer |
![]() |
88,65 | +2,13% |
|
86,80 | 86.35 | 88.9 | 14.04.21 | |
Sporttotal |
![]() |
0,60 | +2,03% |
|
0,59 | 0.58 | 0.604 | 14.04.21 | |
Nordwest Handel |
![]() |
21,80 | +1,87% |
|
21,40 | 21.2 | 21.8 | 14.04.21 | |
Rheinmetall |
![]() |
88,40 | +1,87% |
|
86,78 | 86.22 | 88.4 | 14.04.21 | |
ecotel communication |
![]() |
13,20 | +1,54% |
|
13,00 | 13.0 | 13.3 | 14.04.21 | |
Evonik Industries |
![]() |
30,53 | +1,29% |
|
30,14 | 30.17 | 30.58 | 14.04.21 | |
Brenntag |
![]() |
74,34 | +0,81% |
|
73,74 | 73.38 | 74.36 | 14.04.21 | |
LEG Immobilien |
![]() |
117,40 | +0,77% |
|
116,50 | 116.3 | 118.8 | 14.04.21 | |
Masterflex |
![]() |
6,94 | +0,58% |
|
6,90 | 6.86 | 7.0 | 14.04.21 | |
Hochtief |
![]() |
76,68 | +0,58% |
|
76,24 | 75.18 | 76.86 | 14.04.21 | |
q.beyond |
![]() |
1,91 | +0,53% |
|
1,90 | 1.906 | 1.924 | 14.04.21 | |
Borussia Dortmund |
![]() |
5,23 | +0,38% |
|
5,21 | 5.16 | 5.23 | 14.04.21 | |
Ströer |
![]() |
70,00 | +0,36% |
|
69,75 | 69.6 | 70.3 | 14.04.21 | |
Indus Holding |
![]() |
34,55 | +0,29% |
|
34,45 | 33.95 | 34.6 | 14.04.21 | |
Adesso |
![]() |
112,00 | +0,18% |
|
111,80 | 108.6 | 112.8 | 14.04.21 | |
Centrotec |
![]() |
16,20 | 0,00% |
|
16,20 | 16.18 | 16.24 | 14.04.21 | |
Easy Software |
![]() |
13,30 | 0,00% |
|
13,30 | 13.2 | 13.3 | 14.04.21 | |
Foris |
![]() |
2,76 | 0,00% |
|
2,76 | 2.76 | 2.76 | 14.04.21 | |
Friwo |
![]() |
21,40 | 0,00% |
|
21,40 | 21.4 | 21.4 | 14.04.21 | |
Turbon |
![]() |
3,02 | 0,00% |
|
3,02 | 3.02 | 3.02 | 14.04.21 | |
InVision |
![]() |
27,60 | 0,00% |
|
27,60 | 27.6 | 27.8 | 14.04.21 | |
Vonovia |
![]() |
57,80 | -0,21% |
|
57,92 | 57.44 | 58.68 | 14.04.21 | |
ELMOS Semiconductor |
![]() |
34,20 | -0,29% |
|
34,30 | 34.2 | 34.8 | 14.04.21 | |
DMG Mori |
![]() |
41,90 | -0,48% |
|
42,10 | 41.9 | 42.1 | 14.04.21 | |
Deutz |
![]() |
6,17 | -0,48% |
|
6,20 | 6.095 | 6.2 | 14.04.21 | |
Alba |
![]() |
69,50 | -0,71% |
|
70,00 | 69.5 | 70.0 | 14.04.21 | |
SolarWorld |
![]() |
0,41 | -0,73% |
|
0,41 | 0.405 | 0.407 | 14.04.21 | |
Biofrontera |
![]() |
2,38 | -0,83% |
|
2,40 | 2.38 | 2.49 | 14.04.21 | |
Vossloh |
![]() |
40,85 | -0,85% |
|
41,20 | 40.65 | 41.35 | 14.04.21 | |
Bastei Lübbe |
![]() |
4,45 | -0,89% |
|
4,49 | 4.45 | 4.5 | 14.04.21 | |
GEA Group |
![]() |
35,46 | -0,92% |
|
35,79 | 35.21 | 35.8 | 14.04.21 | |
secunet Security Networks |
![]() |
272,00 | -1,09% |
|
275,00 | 270.5 | 275.0 | 14.04.21 | |
SMT Scharf |
![]() |
9,02 | -1,10% |
|
9,12 | 9.0 | 9.04 | 14.04.21 | |
Ceconomy St |
![]() |
4,76 | -1,61% |
|
4,83 | 4.574 | 4.84 | 14.04.21 | |
technotrans |
![]() |
26,25 | -1,87% |
|
26,75 | 26.0 | 26.75 | 14.04.21 | |
Westag & Getalit Vz |
![]() |
24,00 | -4,00% |
|
25,00 | 24.0 | 25.0 | 14.04.21 | |
Gesco |
![]() |
22,90 | -4,18% |
|
23,90 | 22.8 | 23.6 | 14.04.21 | |
paragon |
![]() |
11,25 | -4,26% |
|
11,75 | 11.1 | 11.3 | 14.04.21 | |
MAX Automation |
![]() |
4,23 | -4,51% |
|
4,43 | 4.07 | 4.65 | 14.04.21 | |
Paion |
![]() |
1,85 | -5,42% |
|
1,96 | 1.84 | 1.948 | 14.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,