|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Turbon
|
|
3,28
|
+7,89%
|
|
3,04
|
3.04
|
3.28
|
17.05.19
|
|
SMT Scharf
|
|
13,10
|
+5,22%
|
|
12,45
|
12.95
|
13.4
|
17.05.19
|
|
Nordwest Handel
|
|
24,40
|
+3,39%
|
|
23,60
|
24.0
|
24.4
|
17.05.19
|
|
Gesco
|
|
24,60
|
+2,29%
|
|
24,05
|
24.2
|
24.6
|
17.05.19
|
|
SolarWorld
|
|
0,061
|
+2,00%
|
|
0,060
|
0.0612
|
0.0612
|
17.05.19
|
|
Sporttotal
|
|
1,24
|
+1,64%
|
|
1,22
|
1.2
|
1.24
|
17.05.19
|
|
MAX Automation
|
|
5,50
|
+1,48%
|
|
5,42
|
5.36
|
5.5
|
17.05.19
|
|
Centrotec
|
|
12,42
|
+1,14%
|
|
12,28
|
12.16
|
12.54
|
17.05.19
|
|
A.S. Creation Tapeten
|
|
13,80
|
+0,73%
|
|
13,70
|
13.8
|
13.9
|
17.05.19
|
|
Ceconomy St
|
|
5,64
|
+0,39%
|
|
5,62
|
5.518
|
5.674
|
17.05.19
|
|
QSC
|
|
1,38
|
+0,29%
|
|
1,38
|
1.372
|
1.41
|
17.05.19
|
|
Vossloh
|
|
35,60
|
+0,28%
|
|
35,50
|
35.4
|
36.25
|
17.05.19
|
|
Adesso
|
|
48,75
|
+0,21%
|
|
48,65
|
48.75
|
49.8
|
17.05.19
|
|
Borussia Dortmund
|
|
8,74
|
+0,06%
|
|
8,73
|
8.63
|
8.76
|
17.05.19
|
|
Foris
|
|
2,78
|
0,00%
|
|
2,78
|
2.78
|
2.78
|
17.05.19
|
|
Pironet
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
DMG Mori
|
|
42,15
|
0,00%
|
|
42,15
|
42.05
|
42.35
|
17.05.19
|
|
Alba
|
|
70,00
|
0,00%
|
|
70,00
|
70.0
|
70.0
|
17.05.19
|
|
Diebold Nixdorf
|
|
60,50
|
0,00%
|
|
60,50
|
0
|
0
|
13.05.19
|
|
Biofrontera
|
|
6,68
|
0,00%
|
|
6,68
|
6.65
|
6.73
|
17.05.19
|
|
LEG Immobilien
|
|
110,95
|
-0,14%
|
|
111,10
|
110.4
|
112.15
|
17.05.19
|
|
technotrans SE
|
|
23,05
|
-0,22%
|
|
23,10
|
22.9
|
23.25
|
17.05.19
|
|
Westag & Getalit Vz
|
|
27,50
|
-0,36%
|
|
27,60
|
27.3
|
27.5
|
17.05.19
|
|
Hochtief
|
|
115,00
|
-0,43%
|
|
115,50
|
113.9
|
115.4
|
17.05.19
|
|
secunet Security Networks
|
|
110,00
|
-0,45%
|
|
110,50
|
110.0
|
112.0
|
17.05.19
|
|
Evonik Industries
|
|
26,26
|
-0,53%
|
|
26,40
|
26.07
|
26.43
|
17.05.19
|
|
Aixtron
|
|
10,63
|
-0,56%
|
|
10,69
|
10.46
|
10.745
|
17.05.19
|
|
GEA Group
|
|
24,90
|
-0,60%
|
|
25,05
|
24.45
|
25.04
|
17.05.19
|
|
Gerry Weber
|
|
0,40
|
-0,63%
|
|
0,40
|
0.37
|
0.4
|
17.05.19
|
|
InVision
|
|
15,20
|
-0,65%
|
|
15,30
|
15.2
|
15.2
|
17.05.19
|
|
Hamborner REIT
|
|
9,13
|
-0,76%
|
|
9,20
|
9.09
|
9.16
|
17.05.19
|
|
Ströer
|
|
63,35
|
-0,78%
|
|
63,85
|
62.9
|
63.8
|
17.05.19
|
|
Brenntag
|
|
45,25
|
-0,98%
|
|
45,70
|
45.09
|
45.66
|
17.05.19
|
|
Indus Holding
|
|
42,90
|
-1,15%
|
|
43,40
|
42.5
|
43.25
|
17.05.19
|
|
Gerresheimer
|
|
68,75
|
-1,15%
|
|
69,55
|
68.3
|
69.4
|
17.05.19
|
|
paragon GmbH & Co. KGaA
|
|
24,70
|
-1,20%
|
|
25,00
|
24.2
|
24.9
|
17.05.19
|
|
Easy Software
|
|
6,24
|
-1,27%
|
|
6,32
|
6.2
|
6.4
|
17.05.19
|
|
Rheinmetall
|
|
101,75
|
-1,45%
|
|
103,25
|
100.75
|
102.6
|
17.05.19
|
|
ELMOS Semiconductor
|
|
23,15
|
-1,49%
|
|
23,50
|
22.9
|
23.45
|
17.05.19
|
|
Masterflex
|
|
6,10
|
-1,61%
|
|
6,20
|
6.1
|
6.1
|
17.05.19
|
|
Clere
|
|
11,10
|
-1,77%
|
|
11,30
|
11.1
|
11.2
|
17.05.19
|
|
Paion
|
|
2,15
|
-1,83%
|
|
2,19
|
2.15
|
2.19
|
17.05.19
|
|
Deutz
|
|
8,02
|
-2,14%
|
|
8,19
|
7.885
|
8.16
|
17.05.19
|
|
Klöckner
|
|
5,25
|
-2,15%
|
|
5,36
|
5.15
|
5.39
|
17.05.19
|
|
Bastei Lübbe
|
|
2,09
|
-2,34%
|
|
2,14
|
2.01
|
2.16
|
17.05.19
|
|
Friwo
|
|
24,40
|
-3,17%
|
|
25,20
|
24.4
|
24.6
|
17.05.19
|
|
Vonovia
|
|
47,26
|
-3,24%
|
|
48,84
|
47.23
|
47.82
|
17.05.19
|
|
ecotel communication
|
|
7,45
|
-3,25%
|
|
7,70
|
7.45
|
7.55
|
17.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
