|
|
|
|
|
|
||||
secunet Security Networks |
![]() |
281,00 | +10,20% |
|
255,00 | 258.0 | 290.0 | 19:03 | |
Sporttotal |
![]() |
0,56 | +3,69% |
|
0,54 | 0.562 | 0.6 | 18:45 | |
A.S. Creation Tapeten |
![]() |
19,10 | +3,24% |
|
18,50 | 18.4 | 19.1 | 19:00 | |
Clere |
![]() |
17,80 | +2,89% |
|
17,30 | 0.0 | 0.0 | 06.01.21 | |
MAX Automation |
![]() |
4,26 | +2,65% |
|
4,15 | 4.12 | 4.26 | 19:02 | |
SMT Scharf |
![]() |
9,08 | +2,02% |
|
8,90 | 8.9 | 9.32 | 18:45 | |
AIXTRON SE |
![]() |
16,30 | +1,97% |
|
15,98 | 15.78 | 16.335 | 18:45 | |
ecotel communication |
![]() |
9,00 | +1,69% |
|
8,85 | 8.85 | 9.2 | 18:45 | |
Masterflex |
![]() |
6,20 | +1,64% |
|
6,10 | 6.0 | 6.2 | 09:20 | |
Alba |
![]() |
65,50 | +1,55% |
|
64,50 | 65.5 | 65.5 | 09:16 | |
ELMOS Semiconductor |
![]() |
33,25 | +1,53% |
|
32,75 | 32.1 | 33.3 | 18:45 | |
Bastei Lübbe |
![]() |
4,12 | +1,48% |
|
4,06 | 4.08 | 4.12 | 17:30 | |
InVision |
![]() |
21,80 | +0,93% |
|
21,60 | 21.6 | 21.8 | 18:45 | |
Friwo |
![]() |
24,40 | +0,83% |
|
24,20 | 24.2 | 24.6 | 18:45 | |
Gesco |
![]() |
19,75 | +0,77% |
|
19,60 | 19.55 | 19.8 | 18:45 | |
Easy Software |
![]() |
13,70 | +0,74% |
|
13,60 | 13.5 | 13.7 | 18:45 | |
Turbon |
![]() |
2,72 | +0,74% |
|
2,70 | 2.72 | 2.72 | 08:04 | |
Centrotec |
![]() |
15,68 | +0,38% |
|
15,62 | 15.5 | 15.76 | 18:58 | |
q.beyond |
![]() |
1,66 | +0,24% |
|
1,66 | 1.64 | 1.668 | 18:45 | |
Foris |
![]() |
3,04 | 0,00% |
|
3,04 | 3.04 | 3.04 | 08:20 | |
Westag & Getalit Vz |
![]() |
25,00 | 0,00% |
|
25,00 | 25.0 | 25.0 | 16:34 | |
paragon GmbH & Co. KGaA |
![]() |
9,69 | -0,21% |
|
9,71 | 9.69 | 9.69 | 09:16 | |
Vossloh |
![]() |
43,85 | -0,45% |
|
44,05 | 43.85 | 43.85 | 08:20 | |
GEA Group |
![]() |
30,21 | -0,46% |
|
30,35 | 30.03 | 30.33 | 18:45 | |
Rheinmetall |
![]() |
90,72 | -0,50% |
|
91,18 | 90.06 | 91.8 | 18:45 | |
LEG Immobilien |
![]() |
120,26 | -0,50% |
|
120,86 | 119.14 | 121.4 | 18:45 | |
Borussia Dortmund |
![]() |
5,24 | -0,57% |
|
5,27 | 5.17 | 5.29 | 18:45 | |
DMG Mori |
![]() |
41,35 | -0,60% |
|
41,60 | 41.35 | 41.35 | 08:01 | |
Evonik Industries |
![]() |
26,86 | -0,81% |
|
27,08 | 26.65 | 27.06 | 18:45 | |
Brenntag |
![]() |
67,60 | -0,88% |
|
68,20 | 67.1 | 68.44 | 18:45 | |
Vonovia |
![]() |
55,16 | -0,90% |
|
55,66 | 54.52 | 55.38 | 19:05 | |
Gerresheimer |
![]() |
89,90 | -0,94% |
|
90,75 | 89.55 | 91.0 | 18:45 | |
Hamborner REIT |
![]() |
9,01 | -0,95% |
|
9,10 | 9.002 | 9.106 | 18:45 | |
Klöckner |
![]() |
7,92 | -1,06% |
|
8,01 | 7.9 | 8.005 | 18:45 | |
Deutz |
![]() |
5,57 | -1,07% |
|
5,63 | 5.525 | 5.615 | 18:45 | |
Ceconomy St |
![]() |
5,55 | -1,25% |
|
5,62 | 5.47 | 5.61 | 18:45 | |
Ströer |
![]() |
73,10 | -1,35% |
|
74,10 | 72.8 | 73.95 | 18:45 | |
Biofrontera |
![]() |
3,15 | -1,72% |
|
3,21 | 3.15 | 3.225 | 18:45 | |
Nordwest Handel |
![]() |
21,20 | -1,85% |
|
21,60 | 21.2 | 21.2 | 11:27 | |
Indus Holding |
![]() |
33,15 | -1,92% |
|
33,80 | 33.0 | 34.05 | 19:00 | |
technotrans |
![]() |
27,70 | -2,29% |
|
28,35 | 27.2 | 28.05 | 18:45 | |
Paion |
![]() |
2,42 | -2,81% |
|
2,49 | 2.41 | 2.46 | 18:39 | |
Adesso |
![]() |
107,00 | -3,17% |
|
110,50 | 107.0 | 110.5 | 17:09 | |
Hochtief |
![]() |
82,35 | -4,13% |
|
85,90 | 82.0 | 86.4 | 18:45 | |
SolarWorld |
![]() |
0,45 | -6,61% |
|
0,48 | 0.4 | 0.488 | 16:16 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,