|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
A.S. Creation Tapeten
|
|
27,80
|
+6,11%
|
|
26,20
|
26.6
|
27.8
|
14.04.21
|
|
AIXTRON SE
|
|
19,54
|
+2,68%
|
|
19,03
|
18.945
|
19.855
|
14.04.21
|
|
Klöckner
|
|
11,09
|
+2,40%
|
|
10,83
|
10.81
|
11.1
|
14.04.21
|
|
Gerresheimer
|
|
88,65
|
+2,13%
|
|
86,80
|
86.35
|
88.9
|
14.04.21
|
|
Sporttotal
|
|
0,60
|
+2,03%
|
|
0,59
|
0.58
|
0.604
|
14.04.21
|
|
Nordwest Handel
|
|
21,80
|
+1,87%
|
|
21,40
|
21.2
|
21.8
|
14.04.21
|
|
Rheinmetall
|
|
88,40
|
+1,87%
|
|
86,78
|
86.22
|
88.4
|
14.04.21
|
|
ecotel communication
|
|
13,20
|
+1,54%
|
|
13,00
|
13.0
|
13.3
|
14.04.21
|
|
Evonik Industries
|
|
30,53
|
+1,29%
|
|
30,14
|
30.17
|
30.58
|
14.04.21
|
|
Brenntag
|
|
74,34
|
+0,81%
|
|
73,74
|
73.38
|
74.36
|
14.04.21
|
|
LEG Immobilien
|
|
117,40
|
+0,77%
|
|
116,50
|
116.3
|
118.8
|
14.04.21
|
|
Masterflex
|
|
6,94
|
+0,58%
|
|
6,90
|
6.86
|
7.0
|
14.04.21
|
|
Hochtief
|
|
76,68
|
+0,58%
|
|
76,24
|
75.18
|
76.86
|
14.04.21
|
|
q.beyond
|
|
1,91
|
+0,53%
|
|
1,90
|
1.906
|
1.924
|
14.04.21
|
|
Borussia Dortmund
|
|
5,23
|
+0,38%
|
|
5,21
|
5.16
|
5.23
|
14.04.21
|
|
Ströer
|
|
70,00
|
+0,36%
|
|
69,75
|
69.6
|
70.3
|
14.04.21
|
|
Indus Holding
|
|
34,55
|
+0,29%
|
|
34,45
|
33.95
|
34.6
|
14.04.21
|
|
Adesso
|
|
112,00
|
+0,18%
|
|
111,80
|
108.6
|
112.8
|
14.04.21
|
|
Centrotec
|
|
16,20
|
0,00%
|
|
16,20
|
16.18
|
16.24
|
14.04.21
|
|
Easy Software
|
|
13,30
|
0,00%
|
|
13,30
|
13.2
|
13.3
|
14.04.21
|
|
Foris
|
|
2,76
|
0,00%
|
|
2,76
|
2.76
|
2.76
|
14.04.21
|
|
Friwo
|
|
21,40
|
0,00%
|
|
21,40
|
21.4
|
21.4
|
14.04.21
|
|
Turbon
|
|
3,02
|
0,00%
|
|
3,02
|
3.02
|
3.02
|
14.04.21
|
|
InVision
|
|
27,60
|
0,00%
|
|
27,60
|
27.6
|
27.8
|
14.04.21
|
|
Vonovia
|
|
57,80
|
-0,21%
|
|
57,92
|
57.44
|
58.68
|
14.04.21
|
|
ELMOS Semiconductor
|
|
34,20
|
-0,29%
|
|
34,30
|
34.2
|
34.8
|
14.04.21
|
|
DMG Mori
|
|
41,90
|
-0,48%
|
|
42,10
|
41.9
|
42.1
|
14.04.21
|
|
Deutz
|
|
6,17
|
-0,48%
|
|
6,20
|
6.095
|
6.2
|
14.04.21
|
|
Alba
|
|
69,50
|
-0,71%
|
|
70,00
|
69.5
|
70.0
|
14.04.21
|
|
SolarWorld
|
|
0,41
|
-0,73%
|
|
0,41
|
0.405
|
0.407
|
14.04.21
|
|
Biofrontera
|
|
2,38
|
-0,83%
|
|
2,40
|
2.38
|
2.49
|
14.04.21
|
|
Vossloh
|
|
40,85
|
-0,85%
|
|
41,20
|
40.65
|
41.35
|
14.04.21
|
|
Bastei Lübbe
|
|
4,45
|
-0,89%
|
|
4,49
|
4.45
|
4.5
|
14.04.21
|
|
GEA Group
|
|
35,46
|
-0,92%
|
|
35,79
|
35.21
|
35.8
|
14.04.21
|
|
secunet Security Networks
|
|
272,00
|
-1,09%
|
|
275,00
|
270.5
|
275.0
|
14.04.21
|
|
SMT Scharf
|
|
9,02
|
-1,10%
|
|
9,12
|
9.0
|
9.04
|
14.04.21
|
|
Ceconomy St
|
|
4,76
|
-1,61%
|
|
4,83
|
4.574
|
4.84
|
14.04.21
|
|
technotrans
|
|
26,25
|
-1,87%
|
|
26,75
|
26.0
|
26.75
|
14.04.21
|
|
Westag & Getalit Vz
|
|
24,00
|
-4,00%
|
|
25,00
|
24.0
|
25.0
|
14.04.21
|
|
Gesco
|
|
22,90
|
-4,18%
|
|
23,90
|
22.8
|
23.6
|
14.04.21
|
|
paragon
|
|
11,25
|
-4,26%
|
|
11,75
|
11.1
|
11.3
|
14.04.21
|
|
MAX Automation
|
|
4,23
|
-4,51%
|
|
4,43
|
4.07
|
4.65
|
14.04.21
|
|
Paion
|
|
1,85
|
-5,42%
|
|
1,96
|
1.84
|
1.948
|
14.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
