|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
secunet Security Networks
|
|
281,00
|
+10,20%
|
|
255,00
|
258.0
|
290.0
|
19:03
|
|
Sporttotal
|
|
0,56
|
+3,69%
|
|
0,54
|
0.562
|
0.6
|
18:45
|
|
A.S. Creation Tapeten
|
|
19,10
|
+3,24%
|
|
18,50
|
18.4
|
19.1
|
19:00
|
|
Clere
|
|
17,80
|
+2,89%
|
|
17,30
|
0.0
|
0.0
|
06.01.21
|
|
MAX Automation
|
|
4,26
|
+2,65%
|
|
4,15
|
4.12
|
4.26
|
19:02
|
|
SMT Scharf
|
|
9,08
|
+2,02%
|
|
8,90
|
8.9
|
9.32
|
18:45
|
|
AIXTRON SE
|
|
16,30
|
+1,97%
|
|
15,98
|
15.78
|
16.335
|
18:45
|
|
ecotel communication
|
|
9,00
|
+1,69%
|
|
8,85
|
8.85
|
9.2
|
18:45
|
|
Masterflex
|
|
6,20
|
+1,64%
|
|
6,10
|
6.0
|
6.2
|
09:20
|
|
Alba
|
|
65,50
|
+1,55%
|
|
64,50
|
65.5
|
65.5
|
09:16
|
|
ELMOS Semiconductor
|
|
33,25
|
+1,53%
|
|
32,75
|
32.1
|
33.3
|
18:45
|
|
Bastei Lübbe
|
|
4,12
|
+1,48%
|
|
4,06
|
4.08
|
4.12
|
17:30
|
|
InVision
|
|
21,80
|
+0,93%
|
|
21,60
|
21.6
|
21.8
|
18:45
|
|
Friwo
|
|
24,40
|
+0,83%
|
|
24,20
|
24.2
|
24.6
|
18:45
|
|
Gesco
|
|
19,75
|
+0,77%
|
|
19,60
|
19.55
|
19.8
|
18:45
|
|
Easy Software
|
|
13,70
|
+0,74%
|
|
13,60
|
13.5
|
13.7
|
18:45
|
|
Turbon
|
|
2,72
|
+0,74%
|
|
2,70
|
2.72
|
2.72
|
08:04
|
|
Centrotec
|
|
15,68
|
+0,38%
|
|
15,62
|
15.5
|
15.76
|
18:58
|
|
q.beyond
|
|
1,66
|
+0,24%
|
|
1,66
|
1.64
|
1.668
|
18:45
|
|
Foris
|
|
3,04
|
0,00%
|
|
3,04
|
3.04
|
3.04
|
08:20
|
|
Westag & Getalit Vz
|
|
25,00
|
0,00%
|
|
25,00
|
25.0
|
25.0
|
16:34
|
|
paragon GmbH & Co. KGaA
|
|
9,69
|
-0,21%
|
|
9,71
|
9.69
|
9.69
|
09:16
|
|
Vossloh
|
|
43,85
|
-0,45%
|
|
44,05
|
43.85
|
43.85
|
08:20
|
|
GEA Group
|
|
30,21
|
-0,46%
|
|
30,35
|
30.03
|
30.33
|
18:45
|
|
Rheinmetall
|
|
90,72
|
-0,50%
|
|
91,18
|
90.06
|
91.8
|
18:45
|
|
LEG Immobilien
|
|
120,26
|
-0,50%
|
|
120,86
|
119.14
|
121.4
|
18:45
|
|
Borussia Dortmund
|
|
5,24
|
-0,57%
|
|
5,27
|
5.17
|
5.29
|
18:45
|
|
DMG Mori
|
|
41,35
|
-0,60%
|
|
41,60
|
41.35
|
41.35
|
08:01
|
|
Evonik Industries
|
|
26,86
|
-0,81%
|
|
27,08
|
26.65
|
27.06
|
18:45
|
|
Brenntag
|
|
67,60
|
-0,88%
|
|
68,20
|
67.1
|
68.44
|
18:45
|
|
Vonovia
|
|
55,16
|
-0,90%
|
|
55,66
|
54.52
|
55.38
|
19:05
|
|
Gerresheimer
|
|
89,90
|
-0,94%
|
|
90,75
|
89.55
|
91.0
|
18:45
|
|
Hamborner REIT
|
|
9,01
|
-0,95%
|
|
9,10
|
9.002
|
9.106
|
18:45
|
|
Klöckner
|
|
7,92
|
-1,06%
|
|
8,01
|
7.9
|
8.005
|
18:45
|
|
Deutz
|
|
5,57
|
-1,07%
|
|
5,63
|
5.525
|
5.615
|
18:45
|
|
Ceconomy St
|
|
5,55
|
-1,25%
|
|
5,62
|
5.47
|
5.61
|
18:45
|
|
Ströer
|
|
73,10
|
-1,35%
|
|
74,10
|
72.8
|
73.95
|
18:45
|
|
Biofrontera
|
|
3,15
|
-1,72%
|
|
3,21
|
3.15
|
3.225
|
18:45
|
|
Nordwest Handel
|
|
21,20
|
-1,85%
|
|
21,60
|
21.2
|
21.2
|
11:27
|
|
Indus Holding
|
|
33,15
|
-1,92%
|
|
33,80
|
33.0
|
34.05
|
19:00
|
|
technotrans
|
|
27,70
|
-2,29%
|
|
28,35
|
27.2
|
28.05
|
18:45
|
|
Paion
|
|
2,42
|
-2,81%
|
|
2,49
|
2.41
|
2.46
|
18:39
|
|
Adesso
|
|
107,00
|
-3,17%
|
|
110,50
|
107.0
|
110.5
|
17:09
|
|
Hochtief
|
|
82,35
|
-4,13%
|
|
85,90
|
82.0
|
86.4
|
18:45
|
|
SolarWorld
|
|
0,45
|
-6,61%
|
|
0,48
|
0.4
|
0.488
|
16:16
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
