|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
adidas
|
|
192,65
|
+8,84%
|
|
177,00
|
188.7
|
192.9
|
10:29
|
|
Fresenius Medical Care
|
|
80,52
|
-0,64%
|
|
81,04
|
80.13
|
80.68
|
10:28
|
|
BASF
|
|
79,20
|
-0,68%
|
|
79,74
|
78.97
|
79.52
|
10:28
|
|
Deutsche Telekom
|
|
15,54
|
-0,70%
|
|
15,65
|
15.455
|
15.57
|
10:28
|
|
Merck KGaA
|
|
93,30
|
-0,73%
|
|
93,99
|
92.81
|
93.85
|
10:28
|
|
Henkel Vz
|
|
119,30
|
-0,79%
|
|
120,25
|
118.8
|
119.7
|
10:28
|
|
Vonovia
|
|
34,68
|
-0,93%
|
|
35,01
|
34.615
|
34.91
|
10:28
|
|
Munich Re
|
|
179,75
|
-1,02%
|
|
181,60
|
179.6
|
180.65
|
10:28
|
|
SAP
|
|
89,83
|
-1,07%
|
|
90,80
|
89.05
|
90.02
|
10:28
|
|
Deutsche Börse
|
|
88,15
|
-1,23%
|
|
89,25
|
87.96
|
88.58
|
10:28
|
|
Beiersdorf
|
|
91,72
|
-1,26%
|
|
92,89
|
91.51
|
92.32
|
10:28
|
|
Bayer
|
|
106,95
|
-1,38%
|
|
108,45
|
106.45
|
107.4
|
10:29
|
|
Linde
|
|
161,70
|
-2,15%
|
|
165,25
|
161.55
|
165.95
|
10:28
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
