|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fresenius Medical Care
|
|
60,46
|
+1,85%
|
|
59,36
|
59.68
|
60.74
|
16:22
|
|
Merck KGaA
|
|
95,82
|
+1,59%
|
|
94,32
|
93.74
|
95.88
|
16:22
|
|
E.ON
|
|
8,41
|
+1,48%
|
|
8,29
|
8.299
|
8.419
|
16:22
|
|
Allianz
|
|
201,35
|
+1,36%
|
|
198,64
|
199.64
|
202.1
|
16:22
|
|
Munich Re
|
|
219,90
|
+1,34%
|
|
217,00
|
217.7
|
220.4
|
16:21
|
|
Lufthansa
|
|
13,27
|
+1,30%
|
|
13,10
|
13.14
|
13.495
|
16:22
|
|
BMW St
|
|
60,24
|
+1,14%
|
|
59,56
|
59.89
|
60.78
|
16:22
|
|
Henkel Vz
|
|
86,84
|
+1,02%
|
|
85,96
|
85.66
|
86.88
|
16:22
|
|
Deutsche Post
|
|
28,84
|
+0,89%
|
|
28,58
|
28.62
|
28.995
|
16:22
|
|
Deutsche Börse
|
|
129,85
|
+0,66%
|
|
129,00
|
128.75
|
130.6
|
16:20
|
|
adidas
|
|
259,10
|
+0,54%
|
|
257,70
|
257.9
|
261.45
|
16:22
|
|
Deutsche Telekom
|
|
14,96
|
+0,54%
|
|
14,88
|
14.906
|
15.026
|
16:22
|
|
Linde PLC
|
|
169,85
|
+0,47%
|
|
169,05
|
168.9
|
171.35
|
16:22
|
|
Beiersdorf
|
|
110,45
|
+0,41%
|
|
110,00
|
109.85
|
110.85
|
16:21
|
|
RWE St
|
|
25,59
|
+0,08%
|
|
25,57
|
25.3
|
25.73
|
16:21
|
|
Vonovia
|
|
44,49
|
-0,69%
|
|
44,80
|
44.34
|
45.1
|
16:22
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
