|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Allianz
|
|
213,10
|
+0,54%
|
|
211,95
|
211.45
|
213.15
|
14:11
|
|
Munich Re
|
|
222,30
|
+0,54%
|
|
221,10
|
220.2
|
222.6
|
14:10
|
|
Beiersdorf
|
|
93,74
|
+0,41%
|
|
93,36
|
92.98
|
93.92
|
14:11
|
|
E.ON
|
|
9,64
|
+0,37%
|
|
9,60
|
9.604
|
9.704
|
14:11
|
|
Lufthansa
|
|
22,07
|
+0,27%
|
|
22,01
|
21.93
|
22.14
|
14:09
|
|
Deutsche Post
|
|
31,11
|
+0,14%
|
|
31,06
|
30.835
|
31.165
|
14:11
|
|
Deutsche Telekom
|
|
14,84
|
+0,11%
|
|
14,82
|
14.742
|
14.846
|
14:11
|
|
Siemens
|
|
105,50
|
-0,11%
|
|
105,62
|
104.92
|
105.82
|
14:10
|
|
BMW St
|
|
76,37
|
-0,13%
|
|
76,47
|
75.97
|
76.56
|
14:11
|
|
Henkel Vz
|
|
88,80
|
-0,13%
|
|
88,92
|
88.46
|
89.56
|
14:11
|
|
Fresenius Medical Care
|
|
71,84
|
-0,17%
|
|
71,96
|
71.82
|
72.68
|
14:11
|
|
Vonovia
|
|
45,17
|
-0,22%
|
|
45,27
|
44.89
|
45.68
|
14:10
|
|
Deutsche Börse
|
|
118,40
|
-0,25%
|
|
118,70
|
117.9
|
118.65
|
14:08
|
|
Merck KGaA
|
|
95,56
|
-0,40%
|
|
95,94
|
95.2
|
96.64
|
14:10
|
|
Linde PLC
|
|
158,15
|
-0,75%
|
|
159,35
|
156.95
|
159.2
|
14:11
|
|
HeidelbergCement
|
|
72,02
|
-0,94%
|
|
72,70
|
71.52
|
72.6
|
14:11
|
|
adidas
|
|
227,80
|
-1,26%
|
|
230,70
|
227.25
|
230.1
|
14:11
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
