|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Post
|
|
26,95
|
+0,41%
|
|
26,84
|
26.87
|
27.1
|
09:29
|
|
E.ON
|
|
9,71
|
+0,28%
|
|
9,69
|
9.624
|
9.717
|
09:29
|
|
Deutsche Telekom
|
|
14,66
|
+0,17%
|
|
14,64
|
14.555
|
14.665
|
09:29
|
|
Deutsche Börse
|
|
111,20
|
+0,09%
|
|
111,10
|
110.85
|
111.35
|
09:28
|
|
Merck KGaA
|
|
96,02
|
+0,02%
|
|
96,00
|
95.46
|
96.2
|
09:28
|
|
Munich Re
|
|
206,30
|
0,00%
|
|
206,30
|
205.7
|
206.6
|
09:29
|
|
BMW St
|
|
73,06
|
-0,08%
|
|
73,12
|
72.81
|
73.26
|
09:29
|
|
HeidelbergCement
|
|
64,56
|
-0,09%
|
|
64,62
|
64.46
|
65.0
|
09:29
|
|
Bayer
|
|
67,82
|
-0,12%
|
|
67,90
|
67.68
|
68.12
|
09:29
|
|
Beiersdorf
|
|
92,32
|
-0,13%
|
|
92,44
|
92.06
|
92.52
|
09:28
|
|
Lufthansa
|
|
23,05
|
-0,22%
|
|
23,10
|
22.95
|
23.2
|
09:29
|
|
Vonovia
|
|
43,81
|
-0,30%
|
|
43,94
|
43.55
|
43.87
|
09:29
|
|
Henkel Vz
|
|
89,10
|
-0,34%
|
|
89,40
|
88.62
|
89.34
|
09:27
|
|
Fresenius Medical Care
|
|
70,24
|
-0,37%
|
|
70,50
|
70.14
|
70.9
|
09:29
|
|
Linde PLC
|
|
150,45
|
-0,63%
|
|
151,40
|
150.2
|
151.5
|
09:29
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
