|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Symrise
|
|
108,05
|
+2,51%
|
|
105,40
|
105.4
|
108.2
|
09.04.21
|
|
Jungheinrich Vz
|
|
40,18
|
+2,40%
|
|
39,24
|
39.06
|
40.72
|
09.04.21
|
|
Sartorius Vz
|
|
459,00
|
+2,27%
|
|
448,80
|
445.2
|
461.2
|
09.04.21
|
|
Gerresheimer
|
|
86,65
|
+2,12%
|
|
84,85
|
84.1
|
86.85
|
09.04.21
|
|
Deutsche Post
|
|
48,05
|
+1,88%
|
|
47,17
|
46.92
|
48.245
|
09.04.21
|
|
Fresenius
|
|
38,63
|
+1,52%
|
|
38,05
|
37.985
|
38.68
|
09.04.21
|
|
Bechtle
|
|
166,80
|
+1,34%
|
|
164,60
|
163.7
|
166.9
|
09.04.21
|
|
Rational
|
|
672,20
|
+1,30%
|
|
663,60
|
658.4
|
673.4
|
09.04.21
|
|
Carl Zeiss Meditec
|
|
139,65
|
+1,20%
|
|
138,00
|
137.9
|
140.05
|
09.04.21
|
|
Merck
|
|
148,25
|
+1,19%
|
|
146,50
|
146.55
|
148.75
|
09.04.21
|
|
Krones
|
|
72,15
|
+1,19%
|
|
71,30
|
71.45
|
72.8
|
09.04.21
|
|
adidas
|
|
280,00
|
+1,17%
|
|
276,75
|
275.6
|
282.35
|
09.04.21
|
|
SAP
|
|
112,30
|
+1,08%
|
|
111,10
|
110.48
|
112.38
|
09.04.21
|
|
Dürr
|
|
36,06
|
+1,01%
|
|
35,70
|
35.68
|
36.16
|
09.04.21
|
|
Nemetschek
|
|
57,98
|
+0,80%
|
|
57,52
|
57.18
|
58.18
|
09.04.21
|
|
Fresenius Medical Care
|
|
63,44
|
+0,70%
|
|
63,00
|
62.96
|
63.48
|
09.04.21
|
|
HeidelbergCement
|
|
77,46
|
+0,68%
|
|
76,94
|
76.78
|
77.72
|
09.04.21
|
|
GEA Group
|
|
35,96
|
+0,62%
|
|
35,74
|
35.56
|
36.14
|
09.04.21
|
|
ProSiebenSat.1 Media
|
|
17,55
|
+0,54%
|
|
17,45
|
17.44
|
17.675
|
09.04.21
|
|
Beiersdorf
|
|
92,06
|
+0,44%
|
|
91,66
|
91.24
|
92.26
|
09.04.21
|
|
Hannover Rück
|
|
155,90
|
+0,42%
|
|
155,25
|
154.8
|
156.6
|
09.04.21
|
|
MorphoSys
|
|
74,98
|
+0,27%
|
|
74,78
|
73.62
|
75.1
|
09.04.21
|
|
Henkel Vz
|
|
98,60
|
+0,26%
|
|
98,34
|
98.18
|
98.74
|
09.04.21
|
|
Brenntag
|
|
73,62
|
+0,14%
|
|
73,52
|
73.44
|
74.1
|
09.04.21
|
|
Rhön-Klinikum
|
|
15,48
|
+0,13%
|
|
15,46
|
15.48
|
15.62
|
09.04.21
|
|
Bilfinger
|
|
31,96
|
+0,13%
|
|
31,92
|
31.78
|
32.44
|
09.04.21
|
|
Qiagen
|
|
43,22
|
+0,12%
|
|
43,17
|
42.99
|
43.3
|
09.04.21
|
|
Hochtief
|
|
78,32
|
+0,05%
|
|
78,28
|
77.54
|
78.94
|
09.04.21
|
|
Axel Springer
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Allianz
|
|
218,75
|
-0,02%
|
|
218,80
|
218.0
|
220.05
|
09.04.21
|
|
Siemens
|
|
140,40
|
-0,03%
|
|
140,44
|
139.46
|
140.46
|
09.04.21
|
|
Dialog Semiconductor
|
|
64,50
|
-0,09%
|
|
64,56
|
64.32
|
64.66
|
09.04.21
|
|
BMW St
|
|
88,00
|
-0,19%
|
|
88,17
|
87.69
|
88.45
|
09.04.21
|
|
Munich Re
|
|
264,00
|
-0,23%
|
|
264,60
|
263.6
|
266.0
|
09.04.21
|
|
Ströer
|
|
69,60
|
-0,50%
|
|
69,95
|
68.95
|
69.85
|
09.04.21
|
|
Grenke
|
|
32,85
|
-0,51%
|
|
33,02
|
32.74
|
33.33
|
09.04.21
|
|
Aareal Bank
|
|
24,52
|
-0,57%
|
|
24,66
|
24.52
|
24.88
|
09.04.21
|
|
Wacker Chemie
|
|
123,50
|
-0,60%
|
|
124,25
|
122.15
|
125.3
|
09.04.21
|
|
alstria office REIT
|
|
14,06
|
-0,64%
|
|
14,15
|
14.04
|
14.24
|
09.04.21
|
|
Infineon
|
|
35,60
|
-0,84%
|
|
35,90
|
35.33
|
35.845
|
09.04.21
|
|
RTL Group
|
|
49,54
|
-0,92%
|
|
50,00
|
49.44
|
50.2
|
09.04.21
|
|
Deutsche Telekom
|
|
16,45
|
-1,12%
|
|
16,64
|
16.378
|
16.654
|
09.04.21
|
|
Fraport
|
|
53,46
|
-1,15%
|
|
54,08
|
53.42
|
54.4
|
09.04.21
|
|
Software
|
|
35,76
|
-1,16%
|
|
36,18
|
35.62
|
36.42
|
09.04.21
|
|
Nordex
|
|
26,30
|
-1,20%
|
|
26,62
|
26.22
|
27.04
|
09.04.21
|
|
Deutsche Pfandbriefbank
|
|
10,01
|
-1,62%
|
|
10,18
|
9.99
|
10.235
|
09.04.21
|
|
Deutsche Wohnen SE
|
|
41,50
|
-1,66%
|
|
42,20
|
41.33
|
42.23
|
09.04.21
|
|
Continental
|
|
110,94
|
-1,81%
|
|
112,98
|
110.62
|
113.6
|
09.04.21
|
|
Steinhoff International Holdings
|
|
0,13
|
-3,03%
|
|
0,14
|
0.128
|
0.1367
|
09.04.21
|
|
K+S
|
|
8,23
|
-3,13%
|
|
8,50
|
8.212
|
8.55
|
09.04.21
|
|
Leoni
|
|
10,00
|
-3,38%
|
|
10,35
|
9.94
|
10.45
|
09.04.21
|
|
Ceconomy St
|
|
4,93
|
-4,36%
|
|
5,16
|
4.926
|
5.185
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
