|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
GEA Group
|
|
30,99
|
+2,75%
|
|
30,16
|
30.11
|
31.06
|
10:40
|
|
Deutsche Telekom
|
|
15,43
|
+2,12%
|
|
15,11
|
15.295
|
15.595
|
10:40
|
|
Deutsche Pfandbriefbank
|
|
6,38
|
+1,92%
|
|
6,26
|
6.18
|
6.48
|
10:38
|
|
adidas
|
|
267,20
|
+1,33%
|
|
263,70
|
263.8
|
267.7
|
10:40
|
|
alstria office REIT
|
|
12,86
|
+1,10%
|
|
12,72
|
12.64
|
12.87
|
10:40
|
|
Continental
|
|
92,74
|
+1,07%
|
|
91,76
|
90.88
|
92.94
|
10:40
|
|
Sartorius Vz
|
|
345,20
|
+1,05%
|
|
341,60
|
338.8
|
346.0
|
10:40
|
|
Ceconomy St
|
|
3,50
|
+0,92%
|
|
3,46
|
3.254
|
3.57
|
10:38
|
|
Dürr
|
|
27,72
|
+0,87%
|
|
27,48
|
27.18
|
27.8
|
10:38
|
|
Nemetschek
|
|
63,20
|
+0,64%
|
|
62,80
|
62.15
|
63.2
|
10:37
|
|
Grenke AG
|
|
72,15
|
+0,35%
|
|
71,90
|
71.65
|
72.5
|
10:38
|
|
Jungheinrich Vz
|
|
28,46
|
+0,35%
|
|
28,36
|
28.26
|
28.68
|
10:38
|
|
Software
|
|
41,44
|
+0,34%
|
|
41,30
|
41.0
|
41.46
|
10:36
|
|
BMW St
|
|
59,01
|
+0,24%
|
|
58,87
|
58.16
|
59.16
|
10:40
|
|
Deutsche Post
|
|
38,16
|
+0,21%
|
|
38,08
|
37.73
|
38.25
|
10:40
|
|
Wacker Chemie
|
|
84,12
|
+0,17%
|
|
83,98
|
83.5
|
85.02
|
10:38
|
|
Rhön-Klinikum
|
|
17,50
|
0,00%
|
|
17,50
|
17.5
|
17.5
|
09:02
|
|
Krones
|
|
59,95
|
0,00%
|
|
59,95
|
59.2
|
60.25
|
10:38
|
|
Steinhoff International Holdings .
|
|
0,048
|
0,00%
|
|
0,048
|
0.047
|
0.0487
|
10:31
|
|
Siemens
|
|
118,26
|
-0,10%
|
|
118,38
|
117.96
|
119.1
|
10:40
|
|
Axel Springer
|
|
63,80
|
-0,16%
|
|
63,90
|
63.8
|
63.9
|
10:08
|
|
Dialog Semiconductor
|
|
40,73
|
-0,17%
|
|
40,80
|
40.46
|
40.89
|
10:40
|
|
Fraport
|
|
37,06
|
-0,22%
|
|
37,14
|
36.28
|
37.08
|
10:39
|
|
Henkel Vz
|
|
86,16
|
-0,32%
|
|
86,44
|
86.14
|
86.94
|
10:38
|
|
Deutsche Wohnen SE
|
|
44,38
|
-0,34%
|
|
44,53
|
43.21
|
44.68
|
10:40
|
|
Carl Zeiss Meditec
|
|
92,30
|
-0,38%
|
|
92,65
|
91.1
|
93.0
|
10:40
|
|
Beiersdorf
|
|
96,92
|
-0,39%
|
|
97,30
|
96.86
|
97.88
|
10:39
|
|
Hannover Rück
|
|
143,80
|
-0,42%
|
|
144,40
|
142.9
|
144.3
|
10:38
|
|
Bechtle
|
|
163,00
|
-0,43%
|
|
163,70
|
158.6
|
163.0
|
10:40
|
|
Symrise
|
|
112,90
|
-0,48%
|
|
113,45
|
112.6
|
113.9
|
10:40
|
|
MorphoSys
|
|
110,05
|
-0,54%
|
|
110,65
|
109.0
|
111.55
|
10:39
|
|
HeidelbergCement
|
|
52,60
|
-0,57%
|
|
52,90
|
52.42
|
53.06
|
10:39
|
|
Brenntag
|
|
54,06
|
-0,59%
|
|
54,38
|
53.96
|
54.46
|
10:40
|
|
Allianz
|
|
185,08
|
-0,63%
|
|
186,26
|
184.6
|
185.9
|
10:40
|
|
Munich Re
|
|
237,70
|
-0,63%
|
|
239,20
|
236.3
|
238.0
|
10:38
|
|
Rational
|
|
532,50
|
-0,84%
|
|
537,00
|
528.5
|
535.5
|
10:39
|
|
Infineon
|
|
22,26
|
-0,85%
|
|
22,45
|
22.12
|
22.45
|
10:40
|
|
Qiagen
|
|
40,95
|
-0,87%
|
|
41,31
|
40.7
|
41.16
|
10:40
|
|
K+S
|
|
6,87
|
-0,89%
|
|
6,93
|
6.528
|
7.016
|
10:40
|
|
Gerresheimer
|
|
96,30
|
-0,93%
|
|
97,20
|
96.3
|
97.75
|
10:36
|
|
SAP
|
|
136,72
|
-0,98%
|
|
138,08
|
136.32
|
137.84
|
10:40
|
|
Fresenius Medical Care
|
|
73,12
|
-1,03%
|
|
73,88
|
73.0
|
74.0
|
10:40
|
|
Fresenius
|
|
39,15
|
-1,04%
|
|
39,56
|
39.03
|
39.63
|
10:40
|
|
Merck KGaA
|
|
114,55
|
-1,25%
|
|
116,00
|
114.5
|
116.3
|
10:40
|
|
ProSiebenSat.1 Media
|
|
10,04
|
-1,47%
|
|
10,19
|
9.99
|
10.17
|
10:38
|
|
RTL Group
|
|
28,70
|
-2,18%
|
|
29,34
|
28.7
|
29.2
|
10:31
|
|
Hochtief
|
|
77,70
|
-2,63%
|
|
79,80
|
77.65
|
78.9
|
10:40
|
|
Bilfinger
|
|
16,59
|
-3,77%
|
|
17,24
|
16.02
|
16.93
|
10:40
|
|
Ströer
|
|
61,80
|
-3,96%
|
|
64,35
|
61.35
|
63.45
|
10:39
|
|
Aareal Bank
|
|
18,15
|
-4,12%
|
|
18,93
|
17.02
|
18.91
|
10:40
|
|
Nordex
|
|
10,61
|
-6,27%
|
|
11,32
|
10.06
|
10.86
|
10:40
|
|
Leoni
|
|
6,11
|
-10,48%
|
|
6,83
|
6.11
|
6.7
|
10:40
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
