|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
MorphoSys
|
|
101,60
|
+4,96%
|
|
96,80
|
97.45
|
102.1
|
18:55
|
|
Ceconomy St
|
|
7,79
|
+3,29%
|
|
7,55
|
7.426
|
7.872
|
18:37
|
|
Nemetschek
|
|
105,20
|
+2,04%
|
|
103,10
|
105.2
|
105.2
|
17:51
|
|
Sartorius Vz
|
|
124,20
|
+1,47%
|
|
122,40
|
124.2
|
124.2
|
17:29
|
|
Carl Zeiss Meditec
|
|
60,65
|
+1,25%
|
|
59,90
|
59.95
|
60.65
|
17:56
|
|
GEA Group
|
|
31,28
|
+1,13%
|
|
30,93
|
31.28
|
31.28
|
17:04
|
|
Wacker Chemie
|
|
115,45
|
+1,09%
|
|
114,20
|
115.45
|
115.45
|
18:12
|
|
Fresenius
|
|
68,88
|
+0,91%
|
|
68,26
|
68.42
|
69.24
|
18:09
|
|
Merck KGaA
|
|
82,72
|
+0,90%
|
|
81,98
|
82.38
|
82.84
|
15:26
|
|
Deutsche Wohnen SE
|
|
40,65
|
+0,89%
|
|
40,29
|
40.65
|
40.65
|
16:31
|
|
ProSiebenSat.1 Media
|
|
23,90
|
+0,84%
|
|
23,70
|
23.9
|
23.9
|
18:10
|
|
Deutsche Post
|
|
29,91
|
+0,74%
|
|
29,69
|
29.91
|
29.91
|
18:22
|
|
Axel Springer
|
|
61,10
|
+0,74%
|
|
60,65
|
61.1
|
61.1
|
18:51
|
|
Brenntag
|
|
50,10
|
+0,64%
|
|
49,78
|
50.1
|
50.1
|
14:30
|
|
HeidelbergCement
|
|
75,28
|
+0,56%
|
|
74,86
|
75.2
|
75.48
|
18:19
|
|
Qiagen
|
|
31,47
|
+0,54%
|
|
31,30
|
31.4
|
31.53
|
17:04
|
|
SAP
|
|
102,64
|
+0,43%
|
|
102,20
|
102.64
|
102.64
|
18:00
|
|
RTL Group
|
|
63,85
|
+0,39%
|
|
63,60
|
63.7
|
64.1
|
11:54
|
|
alstria office REIT
|
|
12,82
|
+0,31%
|
|
12,78
|
12.82
|
12.82
|
10:47
|
|
Leoni
|
|
51,96
|
+0,27%
|
|
51,82
|
51.96
|
51.96
|
11:35
|
|
K+S
|
|
22,11
|
+0,27%
|
|
22,05
|
22.02
|
22.37
|
18:50
|
|
Fresenius Medical Care
|
|
86,68
|
+0,25%
|
|
86,46
|
86.66
|
86.8
|
13:48
|
|
Beiersdorf
|
|
99,54
|
+0,20%
|
|
99,34
|
99.54
|
99.54
|
17:40
|
|
Nordex
|
|
10,00
|
+0,18%
|
|
9,98
|
9.97
|
10.355
|
17:12
|
|
Linde
|
|
179,15
|
+0,08%
|
|
179,00
|
179.15
|
179.15
|
17:19
|
|
Rhön-Klinikum
|
|
25,46
|
+0,08%
|
|
25,44
|
25.46
|
25.46
|
08:00
|
|
Gerresheimer
|
|
71,85
|
+0,07%
|
|
71,80
|
71.85
|
71.85
|
16:12
|
|
Hochtief
|
|
154,90
|
0,00%
|
|
154,90
|
0
|
0
|
19.06.18
|
|
Deutsche Pfandbriefbank
|
|
13,44
|
-0,07%
|
|
13,45
|
13.44
|
13.44
|
18:48
|
|
Henkel Vz
|
|
108,20
|
-0,09%
|
|
108,30
|
108.2
|
108.2
|
15:27
|
|
Rational
|
|
552,50
|
-0,09%
|
|
553,00
|
552.5
|
553.5
|
10:16
|
|
Symrise
|
|
74,28
|
-0,13%
|
|
74,38
|
74.28
|
74.28
|
09:24
|
|
Allianz
|
|
176,32
|
-0,16%
|
|
176,60
|
176.32
|
176.32
|
17:59
|
|
Munich Re
|
|
180,70
|
-0,19%
|
|
181,05
|
180.7
|
180.7
|
17:11
|
|
Siemens
|
|
116,44
|
-0,21%
|
|
116,68
|
116.44
|
116.44
|
17:09
|
|
Deutsche Telekom
|
|
13,47
|
-0,33%
|
|
13,51
|
13.465
|
13.465
|
18:09
|
|
Hannover Rück
|
|
110,10
|
-0,36%
|
|
110,50
|
110.1
|
110.6
|
17:15
|
|
Krones
|
|
108,80
|
-0,37%
|
|
109,20
|
108.8
|
108.8
|
16:19
|
|
Aareal Bank
|
|
37,47
|
-0,50%
|
|
37,66
|
37.47
|
37.47
|
18:09
|
|
Bechtle
|
|
70,80
|
-0,56%
|
|
71,20
|
70.8
|
70.8
|
12:29
|
|
Grenke AG
|
|
96,15
|
-0,62%
|
|
96,75
|
94.75
|
96.15
|
18:44
|
|
BMW St
|
|
83,62
|
-0,72%
|
|
84,23
|
83.62
|
83.62
|
17:11
|
|
adidas
|
|
188,30
|
-0,74%
|
|
189,70
|
188.3
|
188.3
|
16:06
|
|
Fraport
|
|
83,72
|
-0,76%
|
|
84,36
|
83.72
|
84.62
|
15:57
|
|
Bilfinger
|
|
45,14
|
-0,88%
|
|
45,54
|
45.04
|
46.2
|
13:32
|
|
Jungheinrich Vz
|
|
31,78
|
-1,00%
|
|
32,10
|
31.78
|
31.78
|
17:25
|
|
Infineon
|
|
24,13
|
-1,11%
|
|
24,40
|
24.13
|
24.13
|
16:34
|
|
Steinhoff International Holdings .
|
|
0,079
|
-1,25%
|
|
0,080
|
0.0781
|
0.0809
|
17:17
|
|
Software AG
|
|
41,94
|
-1,32%
|
|
42,50
|
41.94
|
42.19
|
17:15
|
|
Continental
|
|
217,20
|
-1,45%
|
|
220,40
|
217.2
|
217.2
|
17:16
|
|
Dürr
|
|
91,06
|
-1,79%
|
|
92,72
|
91.06
|
91.06
|
17:41
|
|
Dialog Semiconductor
|
|
14,56
|
-2,93%
|
|
15,00
|
14.365
|
15.495
|
18:47
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
