|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Infineon
|
|
22,49
|
+3,34%
|
|
21,76
|
21.767
|
22.555
|
18:42
|
|
Hochtief
|
|
149,71
|
+3,05%
|
|
145,29
|
145.54
|
149.71
|
18:08
|
|
Dialog Semiconductor
|
|
41,00
|
+2,99%
|
|
39,81
|
39.477
|
41.75
|
18:43
|
|
Bilfinger
|
|
35,10
|
+2,27%
|
|
34,32
|
34.299
|
35.095
|
17:15
|
|
Sartorius Vz
|
|
76,30
|
+0,99%
|
|
75,55
|
71.26
|
77.98
|
18:25
|
|
Linde
|
|
175,23
|
+0,90%
|
|
173,66
|
173.7
|
176.775
|
18:40
|
|
Leoni AG
|
|
57,55
|
+0,69%
|
|
57,15
|
56.742
|
57.545
|
18:35
|
|
Deutsche Pfandbriefbank
|
|
12,54
|
+0,67%
|
|
12,46
|
12.462
|
12.56
|
17:15
|
|
Gerresheimer
|
|
67,17
|
+0,67%
|
|
66,72
|
66.567
|
67.165
|
17:15
|
|
Wacker Chemie
|
|
120,00
|
+0,57%
|
|
119,32
|
118.875
|
120.0
|
17:47
|
|
Henkel Vz
|
|
119,08
|
+0,49%
|
|
118,50
|
118.5
|
119.475
|
18:40
|
|
ProSiebenSat.1 Media
|
|
29,83
|
+0,33%
|
|
29,73
|
29.455
|
29.94
|
18:40
|
|
Axel Springer
|
|
56,71
|
+0,32%
|
|
56,53
|
56.2
|
56.71
|
16:32
|
|
alstria office REIT
|
|
12,56
|
+0,32%
|
|
12,52
|
12.555
|
12.56
|
12:29
|
|
Grenke AG
|
|
85,94
|
+0,31%
|
|
85,68
|
85.795
|
85.94
|
16:19
|
|
Symrise
|
|
65,05
|
+0,30%
|
|
64,86
|
65.05
|
65.555
|
17:15
|
|
Bechtle
|
|
66,14
|
+0,29%
|
|
65,95
|
65.88
|
66.225
|
17:26
|
|
BMW St
|
|
87,35
|
+0,29%
|
|
87,10
|
86.358
|
87.795
|
18:40
|
|
Jungheinrich Vz
|
|
38,46
|
+0,27%
|
|
38,35
|
38.355
|
38.455
|
12:57
|
|
Continental
|
|
214,97
|
+0,23%
|
|
214,49
|
213.275
|
215.275
|
18:40
|
|
Carl Zeiss Meditec
|
|
45,52
|
+0,08%
|
|
45,48
|
45.52
|
45.606
|
11:49
|
|
RTL Group
|
|
64,99
|
+0,08%
|
|
64,94
|
63.869
|
65.031
|
17:34
|
|
Munich Re
|
|
184,20
|
-0,05%
|
|
184,30
|
184.05
|
184.925
|
18:40
|
|
Fresenius Medical Care
|
|
81,31
|
-0,08%
|
|
81,37
|
80.83
|
81.501
|
18:40
|
|
Aareal Bank
|
|
35,17
|
-0,12%
|
|
35,22
|
35.121
|
35.313
|
17:15
|
|
SAP
|
|
94,57
|
-0,19%
|
|
94,74
|
94.25
|
94.998
|
18:40
|
|
Fraport
|
|
80,55
|
-0,21%
|
|
80,72
|
80.06
|
80.995
|
17:15
|
|
Deutsche Wohnen SE
|
|
36,61
|
-0,22%
|
|
36,70
|
36.469
|
36.7
|
18:30
|
|
Allianz
|
|
195,60
|
-0,26%
|
|
196,10
|
195.125
|
196.279
|
18:40
|
|
Fresenius
|
|
70,05
|
-0,28%
|
|
70,25
|
69.66
|
70.365
|
18:40
|
|
Dürr
|
|
116,05
|
-0,29%
|
|
116,39
|
115.57
|
116.95
|
17:15
|
|
Siemens
|
|
118,99
|
-0,30%
|
|
119,35
|
118.602
|
119.498
|
18:37
|
|
Nemetschek
|
|
77,70
|
-0,38%
|
|
78,00
|
77.449
|
78.065
|
16:51
|
|
Brenntag
|
|
48,20
|
-0,42%
|
|
48,41
|
48.2
|
48.2
|
08:09
|
|
Software AG
|
|
40,69
|
-0,45%
|
|
40,88
|
40.553
|
40.953
|
17:28
|
|
adidas
|
|
191,31
|
-0,50%
|
|
192,28
|
190.8
|
193.35
|
18:40
|
|
Rational
|
|
569,47
|
-0,50%
|
|
572,36
|
566.5
|
570.016
|
15:56
|
|
Hannover Rück
|
|
105,93
|
-0,55%
|
|
106,51
|
105.875
|
106.45
|
17:15
|
|
K+S
|
|
20,70
|
-0,56%
|
|
20,81
|
20.65
|
20.83
|
17:11
|
|
Deutsche Telekom
|
|
15,45
|
-0,57%
|
|
15,54
|
15.422
|
15.563
|
18:40
|
|
Deutsche Post
|
|
38,16
|
-0,57%
|
|
38,38
|
38.158
|
38.46
|
18:42
|
|
Beiersdorf
|
|
93,37
|
-0,58%
|
|
93,92
|
93.311
|
94.345
|
18:40
|
|
GEA Group
|
|
40,28
|
-0,73%
|
|
40,58
|
40.27
|
40.575
|
17:17
|
|
HeidelbergCement
|
|
84,02
|
-0,78%
|
|
84,68
|
83.953
|
84.773
|
18:40
|
|
Rhön-Klinikum
|
|
28,94
|
-0,84%
|
|
29,18
|
28.933
|
29.112
|
17:15
|
|
Krones
|
|
115,29
|
-1,08%
|
|
116,55
|
115.292
|
116.365
|
17:28
|
|
MorphoSys
|
|
73,76
|
-1,19%
|
|
74,65
|
73.439
|
75.3
|
17:45
|
|
Steinhoff International Holdings .
|
|
3,79
|
-1,25%
|
|
3,84
|
3.763
|
3.84
|
18:21
|
|
Qiagen
|
|
29,09
|
-1,40%
|
|
29,51
|
29.094
|
29.379
|
16:28
|
|
Merck KGaA
|
|
94,80
|
-1,77%
|
|
96,51
|
94.8
|
96.78
|
18:40
|
|
Ceconomy St
|
|
10,56
|
-1,79%
|
|
10,76
|
10.563
|
10.75
|
17:15
|
|
Nordex
|
|
9,28
|
-3,76%
|
|
9,64
|
9.257
|
9.587
|
18:25
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
