|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nemetschek
|
|
109,20
|
+5,20%
|
|
103,80
|
105.1
|
110.1
|
17:35
|
|
Leoni
|
|
32,04
|
+5,15%
|
|
30,47
|
30.91
|
32.25
|
17:35
|
|
Wacker Chemie
|
|
89,56
|
+4,77%
|
|
85,48
|
82.2
|
90.3
|
17:35
|
|
Continental
|
|
134,50
|
+4,47%
|
|
128,75
|
130.15
|
135.15
|
17:35
|
|
Deutsche Pfandbriefbank
|
|
9,69
|
+4,20%
|
|
9,30
|
9.41
|
9.73
|
17:35
|
|
Brenntag
|
|
41,35
|
+3,66%
|
|
39,89
|
40.29
|
41.57
|
17:35
|
|
Fresenius
|
|
44,03
|
+3,60%
|
|
42,50
|
42.59
|
44.41
|
17:35
|
|
Jungheinrich Vz
|
|
25,94
|
+3,59%
|
|
25,04
|
25.18
|
26.08
|
17:35
|
|
Ceconomy St
|
|
3,54
|
+3,54%
|
|
3,42
|
3.439
|
3.566
|
17:35
|
|
Bilfinger
|
|
28,78
|
+3,23%
|
|
27,88
|
27.82
|
28.88
|
17:35
|
|
K+S
|
|
17,10
|
+3,14%
|
|
16,58
|
17.03
|
17.475
|
17:35
|
|
Infineon
|
|
18,47
|
+3,07%
|
|
17,92
|
17.94
|
18.5
|
17:35
|
|
Dürr
|
|
35,23
|
+3,04%
|
|
34,19
|
34.29
|
35.35
|
17:35
|
|
Deutsche Post
|
|
25,77
|
+3,00%
|
|
25,02
|
25.16
|
25.87
|
17:35
|
|
Siemens
|
|
100,74
|
+2,90%
|
|
97,90
|
98.5
|
100.76
|
17:30
|
|
SAP
|
|
93,10
|
+2,90%
|
|
90,48
|
90.91
|
93.33
|
17:35
|
|
Fraport
|
|
64,36
|
+2,84%
|
|
62,58
|
62.72
|
64.46
|
17:35
|
|
Bechtle
|
|
69,10
|
+2,75%
|
|
67,25
|
67.35
|
69.1
|
17:35
|
|
BMW St
|
|
73,34
|
+2,69%
|
|
71,42
|
71.75
|
73.62
|
17:35
|
|
ProSiebenSat.1 Media
|
|
14,93
|
+2,68%
|
|
14,54
|
14.55
|
14.965
|
17:35
|
|
RTL Group
|
|
46,70
|
+2,64%
|
|
45,50
|
45.6
|
46.76
|
17:35
|
|
Grenke AG
|
|
76,55
|
+2,48%
|
|
74,70
|
75.2
|
76.8
|
17:35
|
|
Krones
|
|
76,70
|
+2,33%
|
|
74,95
|
75.4
|
77.5
|
17:35
|
|
Aareal Bank
|
|
28,61
|
+2,32%
|
|
27,96
|
28.09
|
28.83
|
17:35
|
|
Munich Re
|
|
194,80
|
+2,28%
|
|
190,45
|
190.65
|
195.05
|
17:30
|
|
HeidelbergCement
|
|
60,14
|
+2,28%
|
|
58,80
|
59.28
|
60.22
|
17:35
|
|
Rational
|
|
565,00
|
+2,26%
|
|
552,50
|
554.5
|
566.5
|
17:35
|
|
Symrise
|
|
72,88
|
+2,16%
|
|
71,34
|
71.86
|
73.5
|
17:35
|
|
Allianz
|
|
184,00
|
+2,09%
|
|
180,24
|
181.48
|
184.62
|
17:35
|
|
Axel Springer
|
|
50,70
|
+2,09%
|
|
49,66
|
49.76
|
50.8
|
17:35
|
|
Deutsche Telekom
|
|
14,89
|
+2,06%
|
|
14,59
|
14.61
|
14.89
|
17:35
|
|
adidas
|
|
204,00
|
+2,00%
|
|
200,00
|
200.0
|
205.5
|
17:35
|
|
Hochtief
|
|
123,70
|
+1,81%
|
|
121,50
|
121.1
|
123.9
|
17:35
|
|
Software
|
|
33,19
|
+1,78%
|
|
32,61
|
32.39
|
33.23
|
17:29
|
|
Nordex
|
|
8,85
|
+1,75%
|
|
8,70
|
8.692
|
8.97
|
17:35
|
|
Qiagen
|
|
32,45
|
+1,44%
|
|
31,99
|
32.01
|
32.53
|
17:35
|
|
Sartorius Vz
|
|
113,80
|
+1,43%
|
|
112,20
|
110.2
|
114.0
|
17:35
|
|
Fresenius Medical Care
|
|
62,02
|
+1,34%
|
|
61,20
|
61.14
|
62.4
|
17:35
|
|
Hannover Rück
|
|
125,10
|
+1,13%
|
|
123,70
|
124.1
|
125.4
|
17:35
|
|
Steinhoff International Holdings .
|
|
0,12
|
+0,92%
|
|
0,12
|
0.118
|
0.1252
|
17:35
|
|
Gerresheimer
|
|
60,40
|
+0,92%
|
|
59,85
|
59.85
|
60.75
|
17:35
|
|
Henkel Vz
|
|
97,02
|
+0,89%
|
|
96,16
|
95.5
|
97.22
|
17:35
|
|
GEA Group
|
|
24,19
|
+0,79%
|
|
24,00
|
24.19
|
24.68
|
17:35
|
|
Dialog Semiconductor
|
|
22,97
|
+0,75%
|
|
22,80
|
22.55
|
23.28
|
17:35
|
|
Carl Zeiss Meditec
|
|
75,15
|
+0,60%
|
|
74,70
|
74.0
|
75.8
|
17:35
|
|
Merck KGaA
|
|
90,50
|
+0,56%
|
|
90,00
|
90.0
|
91.2
|
17:35
|
|
Deutsche Wohnen SE
|
|
41,56
|
+0,53%
|
|
41,34
|
41.44
|
41.8
|
17:35
|
|
Beiersdorf
|
|
88,34
|
+0,27%
|
|
88,10
|
87.36
|
88.48
|
17:35
|
|
alstria office REIT
|
|
12,91
|
+0,23%
|
|
12,88
|
12.88
|
13.09
|
17:35
|
|
Rhön-Klinikum
|
|
22,20
|
+0,09%
|
|
22,18
|
22.04
|
22.3
|
17:35
|
|
Linde
|
|
193,65
|
-0,13%
|
|
193,90
|
193.45
|
193.9
|
17:35
|
|
MorphoSys
|
|
101,60
|
-0,68%
|
|
102,30
|
100.4
|
104.0
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
