|
|
|
|
|
|
||||
Siemens |
![]() |
132,80 | +7,27% |
|
123,80 | 128.18 | 132.84 | 22.01.21 | |
ProSiebenSat.1 Media |
![]() |
14,40 | +4,65% |
|
13,76 | 14.02 | 14.565 | 22.01.21 | |
Sartorius Vz |
![]() |
383,00 | +2,24% |
|
374,60 | 371.0 | 385.6 | 22.01.21 | |
Steinhoff International Holdings |
![]() |
0,072 | +1,98% |
|
0,071 | 0.0697 | 0.0721 | 22.01.21 | |
Rhön-Klinikum |
![]() |
15,80 | +1,94% |
|
15,50 | 15.5 | 15.82 | 22.01.21 | |
Dialog Semiconductor |
![]() |
53,34 | +1,68% |
|
52,46 | 51.34 | 53.62 | 22.01.21 | |
alstria office REIT |
![]() |
14,30 | +0,99% |
|
14,16 | 14.2 | 14.61 | 22.01.21 | |
Fresenius Medical Care |
![]() |
69,22 | +0,67% |
|
68,76 | 68.38 | 69.4 | 22.01.21 | |
Beiersdorf |
![]() |
91,42 | +0,46% |
|
91,00 | 90.38 | 91.42 | 22.01.21 | |
Jungheinrich Vz |
![]() |
40,52 | +0,40% |
|
40,36 | 39.46 | 40.74 | 22.01.21 | |
Wacker Chemie |
![]() |
121,15 | +0,25% |
|
120,85 | 120.1 | 122.05 | 22.01.21 | |
Qiagen |
![]() |
44,90 | +0,22% |
|
44,80 | 44.29 | 45.01 | 22.01.21 | |
Krones |
![]() |
68,10 | +0,15% |
|
68,00 | 66.6 | 68.95 | 22.01.21 | |
Carl Zeiss Meditec |
![]() |
131,10 | +0,08% |
|
131,00 | 130.5 | 133.0 | 22.01.21 | |
RTL Group |
![]() |
41,68 | +0,05% |
|
41,66 | 41.5 | 42.24 | 22.01.21 | |
Deutsche Wohnen SE |
![]() |
41,72 | +0,05% |
|
41,70 | 41.24 | 41.79 | 22.01.21 | |
Rational |
![]() |
829,50 | 0,00% |
|
829,50 | 804.5 | 829.5 | 22.01.21 | |
BMW St |
![]() |
71,25 | -0,04% |
|
71,28 | 69.57 | 72.12 | 22.01.21 | |
Fresenius |
![]() |
38,18 | -0,08% |
|
38,21 | 37.72 | 38.34 | 22.01.21 | |
Axel Springer |
![]() |
64,55 | -0,08% |
|
64,60 | 64.55 | 64.55 | 22.01.21 | |
Nordex |
![]() |
25,94 | -0,08% |
|
25,96 | 25.72 | 26.12 | 22.01.21 | |
Merck |
![]() |
141,10 | -0,11% |
|
141,25 | 138.7 | 141.1 | 22.01.21 | |
Symrise |
![]() |
101,15 | -0,15% |
|
101,30 | 99.92 | 101.15 | 22.01.21 | |
SAP |
![]() |
104,70 | -0,21% |
|
104,92 | 103.12 | 104.8 | 22.01.21 | |
Deutsche Telekom |
![]() |
15,07 | -0,26% |
|
15,11 | 14.965 | 15.095 | 22.01.21 | |
GEA Group |
![]() |
30,23 | -0,43% |
|
30,36 | 29.97 | 30.4 | 22.01.21 | |
K+S |
![]() |
9,98 | -0,65% |
|
10,05 | 9.808 | 10.045 | 22.01.21 | |
Henkel Vz |
![]() |
88,78 | -0,72% |
|
89,42 | 88.28 | 89.36 | 22.01.21 | |
Gerresheimer |
![]() |
89,95 | -0,88% |
|
90,75 | 89.5 | 90.75 | 22.01.21 | |
Nemetschek |
![]() |
60,45 | -0,90% |
|
61,00 | 59.5 | 61.1 | 22.01.21 | |
Brenntag |
![]() |
67,46 | -1,00% |
|
68,14 | 66.94 | 68.16 | 22.01.21 | |
Deutsche Post |
![]() |
42,82 | -1,13% |
|
43,31 | 42.4 | 43.25 | 22.01.21 | |
Ceconomy St |
![]() |
5,55 | -1,25% |
|
5,62 | 5.44 | 5.63 | 22.01.21 | |
Software |
![]() |
33,00 | -1,43% |
|
33,48 | 32.7 | 33.5 | 22.01.21 | |
Allianz |
![]() |
195,28 | -1,49% |
|
198,24 | 193.4 | 197.1 | 22.01.21 | |
Ströer |
![]() |
73,05 | -1,75% |
|
74,35 | 72.75 | 74.4 | 22.01.21 | |
Bilfinger |
![]() |
27,78 | -1,77% |
|
28,28 | 27.42 | 28.12 | 22.01.21 | |
Leoni |
![]() |
9,48 | -1,86% |
|
9,65 | 9.295 | 9.71 | 22.01.21 | |
Munich Re |
![]() |
228,50 | -1,89% |
|
232,90 | 228.5 | 231.9 | 22.01.21 | |
MorphoSys |
![]() |
96,58 | -1,97% |
|
98,52 | 96.18 | 98.9 | 22.01.21 | |
Hannover Rück |
![]() |
132,80 | -2,06% |
|
135,60 | 132.7 | 135.1 | 22.01.21 | |
Grenke |
![]() |
37,74 | -2,23% |
|
38,60 | 37.52 | 38.52 | 22.01.21 | |
Infineon |
![]() |
34,64 | -2,42% |
|
35,50 | 34.38 | 35.34 | 22.01.21 | |
Fraport |
![]() |
43,70 | -2,46% |
|
44,80 | 43.38 | 44.76 | 22.01.21 | |
adidas |
![]() |
278,00 | -2,49% |
|
285,10 | 278.0 | 286.0 | 22.01.21 | |
HeidelbergCement |
![]() |
64,62 | -2,50% |
|
66,28 | 64.18 | 65.5 | 22.01.21 | |
Continental |
![]() |
118,55 | -2,51% |
|
121,60 | 118.45 | 120.4 | 22.01.21 | |
Dürr |
![]() |
33,78 | -3,15% |
|
34,88 | 33.7 | 34.9 | 22.01.21 | |
Bechtle |
![]() |
175,60 | -3,20% |
|
181,40 | 175.3 | 181.2 | 22.01.21 | |
Hochtief |
![]() |
82,10 | -3,81% |
|
85,35 | 81.95 | 85.2 | 22.01.21 | |
Deutsche Pfandbriefbank |
![]() |
8,64 | -4,00% |
|
8,99 | 8.63 | 8.92 | 22.01.21 | |
Aareal Bank |
![]() |
20,30 | -4,15% |
|
21,18 | 20.22 | 21.2 | 22.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,