|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ströer
|
|
56,30
|
+8,69%
|
|
51,80
|
52.9
|
58.9
|
07.04.20
|
|
Ceconomy St
|
|
2,10
|
+7,90%
|
|
1,95
|
2.01
|
2.242
|
07.04.20
|
|
K+S
|
|
5,60
|
+6,43%
|
|
5,26
|
5.34
|
5.76
|
07.04.20
|
|
Bilfinger
|
|
15,35
|
+6,38%
|
|
14,43
|
14.7
|
15.75
|
07.04.20
|
|
ProSiebenSat.1 Media
|
|
7,70
|
+6,18%
|
|
7,25
|
7.43
|
8.06
|
07.04.20
|
|
Krones
|
|
52,40
|
+6,12%
|
|
49,38
|
50.85
|
52.75
|
07.04.20
|
|
Grenke AG
|
|
56,85
|
+6,06%
|
|
53,60
|
55.2
|
60.65
|
07.04.20
|
|
Aareal Bank
|
|
15,51
|
+5,44%
|
|
14,71
|
15.05
|
15.72
|
07.04.20
|
|
GEA Group
|
|
21,30
|
+5,34%
|
|
20,22
|
20.56
|
21.81
|
07.04.20
|
|
Infineon
|
|
14,88
|
+5,23%
|
|
14,14
|
14.628
|
15.464
|
07.04.20
|
|
Dürr
|
|
20,54
|
+5,12%
|
|
19,54
|
19.72
|
20.74
|
07.04.20
|
|
Bechtle
|
|
125,80
|
+5,10%
|
|
119,70
|
123.2
|
130.1
|
07.04.20
|
|
HeidelbergCement
|
|
41,92
|
+4,77%
|
|
40,01
|
40.6
|
44.25
|
07.04.20
|
|
Jungheinrich Vz
|
|
14,90
|
+4,71%
|
|
14,23
|
14.55
|
15.21
|
07.04.20
|
|
Continental
|
|
69,70
|
+4,69%
|
|
66,58
|
67.72
|
71.5
|
07.04.20
|
|
Nordex
|
|
7,74
|
+4,59%
|
|
7,40
|
7.605
|
8.03
|
07.04.20
|
|
Deutsche Pfandbriefbank
|
|
7,08
|
+4,42%
|
|
6,78
|
6.87
|
7.45
|
07.04.20
|
|
RTL Group
|
|
30,80
|
+4,41%
|
|
29,50
|
30.0
|
31.26
|
07.04.20
|
|
alstria office REIT
|
|
13,49
|
+4,17%
|
|
12,95
|
13.22
|
13.79
|
07.04.20
|
|
Henkel Vz
|
|
76,78
|
+3,95%
|
|
73,86
|
75.02
|
77.46
|
07.04.20
|
|
adidas
|
|
207,90
|
+3,90%
|
|
200,10
|
205.3
|
213.7
|
07.04.20
|
|
Merck KGaA
|
|
96,84
|
+3,84%
|
|
93,26
|
95.6
|
97.84
|
07.04.20
|
|
Brenntag
|
|
37,58
|
+3,73%
|
|
36,23
|
36.94
|
38.64
|
07.04.20
|
|
Hochtief
|
|
67,50
|
+3,69%
|
|
65,10
|
66.0
|
71.2
|
07.04.20
|
|
Munich Re
|
|
188,00
|
+3,41%
|
|
181,80
|
183.85
|
194.45
|
07.04.20
|
|
Hannover Rück
|
|
135,80
|
+3,27%
|
|
131,50
|
133.9
|
138.4
|
07.04.20
|
|
Siemens
|
|
84,48
|
+3,02%
|
|
82,00
|
84.06
|
86.69
|
07.04.20
|
|
Symrise
|
|
89,56
|
+2,99%
|
|
86,96
|
86.44
|
89.9
|
07.04.20
|
|
Rational
|
|
486,00
|
+2,97%
|
|
472,00
|
484.4
|
496.4
|
07.04.20
|
|
Allianz
|
|
162,64
|
+2,70%
|
|
158,36
|
159.36
|
166.8
|
07.04.20
|
|
BMW St
|
|
49,72
|
+2,38%
|
|
48,56
|
48.655
|
51.92
|
07.04.20
|
|
SAP
|
|
103,68
|
+2,25%
|
|
101,40
|
102.32
|
105.6
|
07.04.20
|
|
Nemetschek
|
|
50,15
|
+2,22%
|
|
49,06
|
49.72
|
51.55
|
07.04.20
|
|
Fresenius Medical Care
|
|
62,92
|
+2,11%
|
|
61,62
|
62.02
|
63.78
|
07.04.20
|
|
Steinhoff International Holdings .
|
|
0,051
|
+1,80%
|
|
0,050
|
0.0496
|
0.0515
|
07.04.20
|
|
Deutsche Telekom
|
|
12,39
|
+1,64%
|
|
12,19
|
12.325
|
12.665
|
07.04.20
|
|
Leoni
|
|
5,80
|
+1,22%
|
|
5,73
|
5.785
|
6.4
|
07.04.20
|
|
Beiersdorf
|
|
90,92
|
+0,98%
|
|
90,04
|
88.96
|
91.92
|
07.04.20
|
|
Fresenius
|
|
37,41
|
+0,78%
|
|
37,12
|
36.64
|
39.1
|
07.04.20
|
|
Software
|
|
27,12
|
+0,44%
|
|
27,00
|
26.94
|
28.0
|
07.04.20
|
|
Rhön-Klinikum
|
|
17,86
|
+0,22%
|
|
17,82
|
17.84
|
18.0
|
07.04.20
|
|
Qiagen
|
|
36,98
|
+0,16%
|
|
36,92
|
36.74
|
37.17
|
07.04.20
|
|
Dialog Semiconductor
|
|
26,09
|
+0,04%
|
|
26,08
|
25.54
|
27.62
|
07.04.20
|
|
Deutsche Post
|
|
25,90
|
+0,04%
|
|
25,89
|
25.51
|
26.97
|
07.04.20
|
|
Axel Springer
|
|
55,00
|
0,00%
|
|
55,00
|
0.0
|
0.0
|
06.04.20
|
|
MorphoSys
|
|
90,98
|
-0,02%
|
|
91,00
|
89.42
|
95.84
|
07.04.20
|
|
Fraport
|
|
40,58
|
-0,15%
|
|
40,64
|
40.56
|
43.96
|
07.04.20
|
|
Carl Zeiss Meditec
|
|
89,50
|
-0,17%
|
|
89,65
|
88.9
|
92.55
|
07.04.20
|
|
Wacker Chemie
|
|
47,27
|
-0,23%
|
|
47,38
|
46.32
|
50.76
|
07.04.20
|
|
Deutsche Wohnen SE
|
|
34,84
|
-0,77%
|
|
35,11
|
34.65
|
36.18
|
07.04.20
|
|
Gerresheimer
|
|
62,95
|
-1,02%
|
|
63,60
|
62.6
|
64.95
|
07.04.20
|
|
Sartorius Vz
|
|
214,00
|
-4,38%
|
|
223,80
|
212.8
|
230.8
|
07.04.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
