|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nordex
|
|
11,00
|
+7,00%
|
|
10,28
|
10.4
|
11.16
|
20.09.19
|
|
Merck KGaA
|
|
105,55
|
+3,13%
|
|
102,35
|
101.15
|
105.55
|
20.09.19
|
|
Hannover Rück
|
|
151,70
|
+1,07%
|
|
150,10
|
150.2
|
152.1
|
20.09.19
|
|
Fraport
|
|
76,78
|
+0,95%
|
|
76,06
|
76.44
|
77.2
|
20.09.19
|
|
alstria office REIT
|
|
15,36
|
+0,92%
|
|
15,22
|
15.18
|
15.36
|
20.09.19
|
|
Deutsche Telekom
|
|
15,38
|
+0,85%
|
|
15,25
|
15.26
|
15.398
|
20.09.19
|
|
SAP
|
|
109,86
|
+0,70%
|
|
109,10
|
107.64
|
109.86
|
20.09.19
|
|
Siemens
|
|
98,01
|
+0,55%
|
|
97,47
|
96.93
|
98.36
|
20.09.19
|
|
Henkel Vz
|
|
93,10
|
+0,47%
|
|
92,66
|
92.62
|
93.52
|
20.09.19
|
|
Axel Springer
|
|
63,85
|
+0,47%
|
|
63,55
|
63.25
|
63.85
|
20.09.19
|
|
Bechtle
|
|
95,50
|
+0,37%
|
|
95,15
|
94.25
|
95.65
|
20.09.19
|
|
Munich Re
|
|
232,90
|
+0,34%
|
|
232,10
|
231.9
|
233.8
|
20.09.19
|
|
BMW St
|
|
65,15
|
+0,25%
|
|
64,99
|
64.94
|
65.59
|
20.09.19
|
|
Rhön-Klinikum
|
|
21,55
|
+0,23%
|
|
21,50
|
21.55
|
21.85
|
20.09.19
|
|
Aareal Bank
|
|
26,58
|
+0,15%
|
|
26,54
|
25.98
|
26.61
|
20.09.19
|
|
Ströer
|
|
70,60
|
+0,14%
|
|
70,50
|
70.4
|
71.6
|
20.09.19
|
|
Bilfinger
|
|
26,58
|
+0,08%
|
|
26,56
|
26.1
|
26.66
|
20.09.19
|
|
Software
|
|
26,04
|
+0,08%
|
|
26,02
|
25.64
|
26.12
|
20.09.19
|
|
Allianz
|
|
211,95
|
+0,07%
|
|
211,80
|
211.3
|
212.85
|
20.09.19
|
|
RTL Group
|
|
45,82
|
0,00%
|
|
45,82
|
45.62
|
46.28
|
20.09.19
|
|
MorphoSys
|
|
105,80
|
-0,09%
|
|
105,90
|
105.0
|
107.1
|
20.09.19
|
|
adidas
|
|
274,75
|
-0,09%
|
|
275,00
|
274.05
|
277.0
|
20.09.19
|
|
Deutsche Post
|
|
30,19
|
-0,21%
|
|
30,25
|
30.015
|
30.355
|
20.09.19
|
|
Rational
|
|
658,50
|
-0,23%
|
|
660,00
|
646.5
|
658.5
|
20.09.19
|
|
Deutsche Wohnen SE
|
|
31,95
|
-0,28%
|
|
32,04
|
31.89
|
32.45
|
20.09.19
|
|
Beiersdorf
|
|
107,60
|
-0,32%
|
|
107,95
|
107.05
|
108.2
|
20.09.19
|
|
Qiagen
|
|
30,60
|
-0,39%
|
|
30,72
|
30.43
|
30.75
|
20.09.19
|
|
Hochtief
|
|
106,90
|
-0,47%
|
|
107,40
|
105.4
|
108.0
|
20.09.19
|
|
Symrise
|
|
87,86
|
-0,54%
|
|
88,34
|
86.98
|
88.48
|
20.09.19
|
|
Fresenius Medical Care
|
|
63,02
|
-0,97%
|
|
63,64
|
62.28
|
63.68
|
20.09.19
|
|
Jungheinrich Vz
|
|
21,38
|
-1,02%
|
|
21,60
|
21.28
|
21.64
|
20.09.19
|
|
Carl Zeiss Meditec
|
|
103,30
|
-1,15%
|
|
104,50
|
101.8
|
105.0
|
20.09.19
|
|
Krones
|
|
56,85
|
-1,22%
|
|
57,55
|
56.55
|
57.75
|
20.09.19
|
|
Ceconomy St
|
|
5,20
|
-1,25%
|
|
5,26
|
5.154
|
5.304
|
20.09.19
|
|
Sartorius Vz
|
|
176,20
|
-1,34%
|
|
178,60
|
173.7
|
180.1
|
20.09.19
|
|
Deutsche Pfandbriefbank
|
|
11,19
|
-1,50%
|
|
11,36
|
11.17
|
11.43
|
20.09.19
|
|
GEA Group
|
|
26,26
|
-1,54%
|
|
26,67
|
26.07
|
26.67
|
20.09.19
|
|
Nemetschek
|
|
46,28
|
-1,57%
|
|
47,02
|
45.98
|
47.4
|
20.09.19
|
|
HeidelbergCement
|
|
66,58
|
-1,60%
|
|
67,66
|
66.34
|
67.88
|
20.09.19
|
|
Wacker Chemie
|
|
67,70
|
-1,68%
|
|
68,86
|
67.52
|
68.86
|
20.09.19
|
|
Dialog Semiconductor
|
|
43,05
|
-1,85%
|
|
43,86
|
42.98
|
43.94
|
20.09.19
|
|
Fresenius
|
|
44,35
|
-2,15%
|
|
45,32
|
44.28
|
45.375
|
20.09.19
|
|
Brenntag
|
|
45,56
|
-2,17%
|
|
46,57
|
45.56
|
46.69
|
20.09.19
|
|
Leoni
|
|
12,85
|
-2,32%
|
|
13,16
|
12.85
|
13.235
|
20.09.19
|
|
Grenke AG
|
|
76,95
|
-2,47%
|
|
78,90
|
76.7
|
78.95
|
20.09.19
|
|
ProSiebenSat.1 Media
|
|
13,47
|
-2,57%
|
|
13,83
|
13.46
|
13.895
|
20.09.19
|
|
Steinhoff International Holdings .
|
|
0,067
|
-2,89%
|
|
0,069
|
0.0671
|
0.071
|
20.09.19
|
|
Gerresheimer
|
|
67,45
|
-2,95%
|
|
69,50
|
67.3
|
69.55
|
20.09.19
|
|
Continental
|
|
118,38
|
-3,38%
|
|
122,52
|
118.38
|
122.38
|
20.09.19
|
|
Dürr
|
|
24,32
|
-3,61%
|
|
25,23
|
24.13
|
25.09
|
20.09.19
|
|
Infineon
|
|
17,43
|
-3,67%
|
|
18,09
|
17.392
|
18.114
|
20.09.19
|
|
K+S
|
|
13,82
|
-4,26%
|
|
14,43
|
13.725
|
14.655
|
20.09.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
