|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fraport
|
|
33,00
|
+3,90%
|
|
31,76
|
31.92
|
33.6
|
17:39
|
|
Grenke
|
|
34,46
|
+2,80%
|
|
33,52
|
33.54
|
36.26
|
17:44
|
|
Krones
|
|
54,15
|
+2,75%
|
|
52,70
|
54.15
|
55.25
|
17:35
|
|
Ceconomy St
|
|
4,17
|
+1,96%
|
|
4,09
|
4.076
|
4.172
|
17:35
|
|
Continental
|
|
102,35
|
+1,94%
|
|
100,40
|
100.3
|
102.6
|
17:40
|
|
Nordex
|
|
13,52
|
+1,20%
|
|
13,36
|
13.46
|
13.57
|
17:35
|
|
BMW St
|
|
63,53
|
+1,10%
|
|
62,84
|
62.95
|
63.78
|
17:40
|
|
Carl Zeiss Meditec
|
|
122,50
|
+1,07%
|
|
121,20
|
121.4
|
123.7
|
17:35
|
|
Munich Re
|
|
211,90
|
+1,05%
|
|
209,70
|
210.1
|
214.2
|
17:40
|
|
Allianz
|
|
164,26
|
+0,81%
|
|
162,94
|
163.52
|
166.68
|
17:40
|
|
Hannover Rück
|
|
129,40
|
+0,78%
|
|
128,40
|
128.1
|
130.4
|
17:35
|
|
Hochtief
|
|
68,05
|
+0,74%
|
|
67,55
|
67.35
|
71.0
|
17:35
|
|
Deutsche Wohnen SE
|
|
44,76
|
+0,70%
|
|
44,45
|
44.45
|
45.34
|
17:40
|
|
Qiagen
|
|
44,82
|
+0,67%
|
|
44,52
|
44.75
|
45.02
|
17:35
|
|
Deutsche Post
|
|
41,28
|
+0,58%
|
|
41,04
|
41.15
|
41.68
|
17:40
|
|
Nemetschek
|
|
63,35
|
+0,40%
|
|
63,10
|
63.1
|
64.05
|
17:45
|
|
adidas
|
|
283,60
|
+0,39%
|
|
282,50
|
283.2
|
285.9
|
17:40
|
|
Rational
|
|
706,00
|
+0,36%
|
|
703,50
|
698.0
|
710.0
|
17:35
|
|
Ströer
|
|
66,35
|
+0,30%
|
|
66,15
|
65.65
|
66.6
|
17:35
|
|
Beiersdorf
|
|
99,90
|
+0,28%
|
|
99,62
|
99.88
|
100.85
|
17:45
|
|
Deutsche Pfandbriefbank
|
|
5,60
|
+0,09%
|
|
5,59
|
5.57
|
5.675
|
17:35
|
|
alstria office REIT
|
|
11,24
|
+0,09%
|
|
11,23
|
11.2
|
11.51
|
17:35
|
|
Siemens
|
|
110,40
|
+0,07%
|
|
110,32
|
110.08
|
112.3
|
17:40
|
|
Jungheinrich Vz
|
|
34,02
|
0,00%
|
|
34,02
|
33.76
|
34.04
|
12:09
|
|
Software
|
|
36,14
|
-0,11%
|
|
36,18
|
36.14
|
36.82
|
17:35
|
|
Rhön-Klinikum
|
|
16,46
|
-0,12%
|
|
16,48
|
16.46
|
16.46
|
08:03
|
|
Bechtle
|
|
173,20
|
-0,17%
|
|
173,50
|
173.2
|
174.4
|
17:35
|
|
Sartorius Vz
|
|
372,20
|
-0,21%
|
|
373,00
|
371.4
|
375.8
|
17:35
|
|
Infineon
|
|
27,54
|
-0,27%
|
|
27,62
|
27.3
|
27.765
|
17:40
|
|
Dialog Semiconductor
|
|
37,57
|
-0,29%
|
|
37,68
|
37.54
|
37.95
|
12:48
|
|
Axel Springer
|
|
63,00
|
-0,32%
|
|
63,20
|
62.5
|
63.4
|
14:42
|
|
HeidelbergCement
|
|
54,84
|
-0,47%
|
|
55,10
|
54.66
|
55.76
|
17:40
|
|
Aareal Bank
|
|
16,93
|
-0,47%
|
|
17,01
|
16.85
|
17.15
|
17:35
|
|
Fresenius Medical Care
|
|
70,86
|
-0,56%
|
|
71,26
|
70.86
|
72.02
|
17:40
|
|
Deutsche Telekom
|
|
13,96
|
-0,61%
|
|
14,04
|
13.945
|
14.235
|
17:45
|
|
ProSiebenSat.1 Media
|
|
11,03
|
-0,63%
|
|
11,10
|
10.98
|
11.14
|
17:40
|
|
Merck KGaA
|
|
123,95
|
-0,68%
|
|
124,80
|
123.95
|
126.35
|
17:40
|
|
Symrise
|
|
116,35
|
-0,68%
|
|
117,15
|
116.35
|
118.4
|
17:35
|
|
Gerresheimer
|
|
90,75
|
-0,77%
|
|
91,45
|
90.75
|
92.4
|
17:35
|
|
Steinhoff International Holdings
|
|
0,046
|
-0,87%
|
|
0,046
|
0.0455
|
0.0497
|
17:15
|
|
SAP
|
|
131,36
|
-0,88%
|
|
132,52
|
130.94
|
133.9
|
17:41
|
|
Henkel Vz
|
|
90,54
|
-0,94%
|
|
91,40
|
90.4
|
92.28
|
17:40
|
|
Bilfinger
|
|
19,23
|
-0,98%
|
|
19,42
|
19.06
|
19.53
|
17:35
|
|
Brenntag
|
|
55,18
|
-1,08%
|
|
55,78
|
54.92
|
55.88
|
17:35
|
|
GEA Group
|
|
30,51
|
-1,13%
|
|
30,86
|
30.4
|
30.86
|
17:15
|
|
RTL Group
|
|
33,16
|
-1,13%
|
|
33,54
|
33.16
|
33.6
|
17:24
|
|
Leoni
|
|
4,91
|
-1,33%
|
|
4,98
|
4.84
|
5.095
|
17:35
|
|
MorphoSys
|
|
94,88
|
-1,37%
|
|
96,20
|
94.88
|
96.76
|
17:35
|
|
Dürr
|
|
27,20
|
-1,38%
|
|
27,58
|
27.0
|
27.76
|
17:35
|
|
Fresenius
|
|
35,72
|
-3,09%
|
|
36,86
|
35.63
|
37.03
|
17:40
|
|
K+S
|
|
6,30
|
-3,10%
|
|
6,51
|
6.284
|
6.604
|
17:35
|
|
Wacker Chemie
|
|
90,84
|
-3,79%
|
|
94,42
|
89.82
|
94.0
|
17:39
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
