|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
K+S
|
|
20,67
|
+2,34%
|
|
20,20
|
20.311
|
20.839
|
21:19
|
|
Rhön-Klinikum
|
|
27,86
|
+1,25%
|
|
27,52
|
27.505
|
27.915
|
17:15
|
|
Steinhoff International Holdings .
|
|
4,20
|
+1,25%
|
|
4,15
|
4.188
|
4.299
|
15:35
|
|
Software AG
|
|
37,02
|
+0,99%
|
|
36,66
|
36.694
|
37.035
|
17:15
|
|
Wacker Chemie
|
|
106,08
|
+0,93%
|
|
105,10
|
105.095
|
106.6
|
17:15
|
|
Krones
|
|
104,46
|
+0,88%
|
|
103,55
|
103.483
|
105.65
|
19:20
|
|
Rational
|
|
527,10
|
+0,75%
|
|
523,17
|
521.806
|
527.55
|
17:15
|
|
MorphoSys
|
|
58,16
|
+0,71%
|
|
57,75
|
57.78
|
58.77
|
21:11
|
|
Qiagen
|
|
27,17
|
+0,67%
|
|
26,99
|
26.869
|
27.171
|
12:44
|
|
Fresenius
|
|
70,95
|
+0,63%
|
|
70,51
|
70.295
|
71.035
|
21:20
|
|
Carl Zeiss Meditec
|
|
42,79
|
+0,15%
|
|
42,72
|
42.623
|
43.11
|
20:38
|
|
Nemetschek
|
|
64,67
|
+0,10%
|
|
64,60
|
64.299
|
64.794
|
17:15
|
|
Ceconomy St
|
|
9,39
|
+0,09%
|
|
9,39
|
9.37
|
9.431
|
17:15
|
|
Symrise
|
|
61,88
|
+0,09%
|
|
61,82
|
61.86
|
62.02
|
17:15
|
|
Deutsche Wohnen SE
|
|
35,12
|
+0,07%
|
|
35,10
|
35.055
|
35.151
|
17:15
|
|
Leoni AG
|
|
53,04
|
+0,02%
|
|
53,03
|
52.71
|
53.283
|
18:49
|
|
Henkel Vz
|
|
113,83
|
-0,08%
|
|
113,91
|
113.551
|
114.325
|
21:20
|
|
Brenntag
|
|
45,95
|
-0,09%
|
|
45,99
|
45.95
|
46.195
|
17:15
|
|
Infineon
|
|
19,01
|
-0,10%
|
|
19,03
|
18.96
|
19.148
|
21:20
|
|
Dialog Semiconductor
|
|
37,58
|
-0,12%
|
|
37,62
|
37.363
|
38.01
|
16:49
|
|
Hannover Rück
|
|
104,58
|
-0,19%
|
|
104,78
|
104.35
|
104.825
|
17:15
|
|
Fresenius Medical Care
|
|
79,58
|
-0,26%
|
|
79,78
|
79.514
|
80.405
|
21:20
|
|
Fraport
|
|
82,03
|
-0,26%
|
|
82,24
|
81.945
|
82.293
|
19:06
|
|
Beiersdorf
|
|
89,26
|
-0,32%
|
|
89,54
|
89.134
|
89.877
|
21:20
|
|
SAP
|
|
89,29
|
-0,33%
|
|
89,58
|
89.118
|
89.8
|
21:20
|
|
Dürr
|
|
98,19
|
-0,38%
|
|
98,56
|
98.03
|
98.64
|
17:15
|
|
Gerresheimer
|
|
69,90
|
-0,42%
|
|
70,19
|
69.9
|
70.325
|
17:15
|
|
Munich Re
|
|
177,16
|
-0,43%
|
|
177,93
|
176.675
|
178.45
|
21:20
|
|
BMW St
|
|
79,08
|
-0,44%
|
|
79,43
|
78.974
|
79.73
|
21:20
|
|
Hochtief
|
|
151,73
|
-0,48%
|
|
152,45
|
151.725
|
152.35
|
17:15
|
|
Aareal Bank
|
|
34,26
|
-0,48%
|
|
34,43
|
34.16
|
34.635
|
18:26
|
|
adidas
|
|
188,51
|
-0,53%
|
|
189,51
|
188.386
|
190.742
|
21:20
|
|
alstria office REIT
|
|
12,35
|
-0,54%
|
|
12,42
|
12.353
|
12.416
|
17:15
|
|
Merck KGaA
|
|
91,70
|
-0,59%
|
|
92,25
|
91.5
|
92.955
|
21:20
|
|
Siemens
|
|
112,20
|
-0,61%
|
|
112,89
|
112.094
|
113.15
|
21:20
|
|
Continental
|
|
194,27
|
-0,75%
|
|
195,74
|
194.063
|
196.65
|
21:20
|
|
Grenke AG
|
|
76,23
|
-0,76%
|
|
76,81
|
76.23
|
76.682
|
17:15
|
|
Deutsche Post
|
|
34,97
|
-0,76%
|
|
35,23
|
34.937
|
35.3
|
21:20
|
|
Bechtle
|
|
58,17
|
-0,81%
|
|
58,65
|
58.174
|
58.67
|
20:58
|
|
Deutsche Telekom
|
|
15,44
|
-0,85%
|
|
15,57
|
15.435
|
15.61
|
21:20
|
|
Allianz
|
|
181,71
|
-0,86%
|
|
183,29
|
181.325
|
183.5
|
21:20
|
|
Linde
|
|
166,12
|
-0,87%
|
|
167,58
|
166.113
|
168.5
|
21:20
|
|
Nordex
|
|
11,67
|
-1,11%
|
|
11,80
|
11.49
|
11.799
|
19:43
|
|
GEA Group
|
|
38,02
|
-1,16%
|
|
38,47
|
38.02
|
38.488
|
17:15
|
|
Axel Springer
|
|
53,03
|
-1,19%
|
|
53,67
|
53.03
|
53.723
|
17:15
|
|
HeidelbergCement
|
|
79,99
|
-1,29%
|
|
81,03
|
79.895
|
81.17
|
21:20
|
|
Jungheinrich Vz
|
|
34,75
|
-1,48%
|
|
35,27
|
34.72
|
35.273
|
18:17
|
|
Bilfinger
|
|
35,06
|
-1,48%
|
|
35,59
|
35.008
|
35.675
|
17:15
|
|
Sartorius Vz
|
|
84,18
|
-1,52%
|
|
85,48
|
84.18
|
86.21
|
17:15
|
|
RTL Group
|
|
65,74
|
-1,82%
|
|
66,96
|
65.74
|
66.55
|
16:23
|
|
Deutsche Pfandbriefbank
|
|
11,81
|
-2,08%
|
|
12,06
|
11.808
|
12.08
|
17:15
|
|
ProSiebenSat.1 Media
|
|
32,81
|
-3,59%
|
|
34,04
|
32.76
|
34.223
|
21:20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
