|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Krones
|
|
83,40
|
+4,32%
|
|
79,95
|
80.05
|
84.9
|
18:45
|
|
Software AG
|
|
40,05
|
+2,85%
|
|
38,94
|
39.71
|
40.6
|
16:58
|
|
Linde
|
|
190,20
|
+2,81%
|
|
185,00
|
185.0
|
191.05
|
18:50
|
|
Infineon
|
|
17,80
|
+2,30%
|
|
17,40
|
17.51
|
18.055
|
18:50
|
|
GEA Group
|
|
26,25
|
+1,43%
|
|
25,88
|
25.98
|
26.53
|
18:45
|
|
Leoni
|
|
30,50
|
+1,33%
|
|
30,10
|
28.43
|
31.67
|
18:45
|
|
Continental
|
|
133,00
|
+1,26%
|
|
131,35
|
131.3
|
135.0
|
18:50
|
|
Symrise
|
|
71,32
|
+1,13%
|
|
70,52
|
70.62
|
72.0
|
18:45
|
|
Qiagen
|
|
31,55
|
+0,96%
|
|
31,25
|
31.31
|
31.55
|
08:32
|
|
Fraport
|
|
66,56
|
+0,70%
|
|
66,10
|
66.26
|
67.32
|
18:45
|
|
RTL Group
|
|
60,55
|
+0,67%
|
|
60,15
|
60.3
|
60.55
|
12:38
|
|
Jungheinrich Vz
|
|
27,80
|
+0,65%
|
|
27,62
|
27.54
|
28.18
|
18:33
|
|
Fresenius
|
|
59,92
|
+0,37%
|
|
59,70
|
59.86
|
62.0
|
18:50
|
|
Henkel Vz
|
|
96,32
|
+0,25%
|
|
96,08
|
96.24
|
97.82
|
18:50
|
|
Deutsche Wohnen SE
|
|
41,50
|
+0,24%
|
|
41,40
|
41.21
|
41.56
|
16:27
|
|
K+S
|
|
16,91
|
+0,21%
|
|
16,88
|
16.83
|
17.295
|
18:45
|
|
Dürr
|
|
29,41
|
+0,17%
|
|
29,36
|
29.35
|
29.99
|
18:45
|
|
Gerresheimer
|
|
61,75
|
+0,16%
|
|
61,65
|
61.7
|
61.75
|
16:07
|
|
Beiersdorf
|
|
93,62
|
+0,15%
|
|
93,48
|
93.3
|
94.1
|
18:50
|
|
Siemens
|
|
100,22
|
-0,04%
|
|
100,26
|
100.16
|
102.86
|
18:50
|
|
Bechtle
|
|
80,50
|
-0,12%
|
|
80,60
|
80.2
|
81.35
|
18:45
|
|
SAP
|
|
94,78
|
-0,23%
|
|
95,00
|
94.52
|
96.96
|
18:50
|
|
alstria office REIT
|
|
12,94
|
-0,23%
|
|
12,97
|
12.91
|
13.06
|
18:45
|
|
Fresenius Medical Care
|
|
70,00
|
-0,26%
|
|
70,18
|
69.96
|
71.56
|
18:50
|
|
BMW St
|
|
74,33
|
-0,27%
|
|
74,53
|
74.12
|
75.92
|
18:50
|
|
Bilfinger
|
|
35,88
|
-0,28%
|
|
35,98
|
35.76
|
36.48
|
18:45
|
|
Hochtief
|
|
130,10
|
-0,38%
|
|
130,60
|
129.9
|
132.3
|
18:45
|
|
Deutsche Telekom
|
|
14,55
|
-0,41%
|
|
14,61
|
14.495
|
14.725
|
18:50
|
|
Hannover Rück
|
|
120,40
|
-0,41%
|
|
120,90
|
120.3
|
122.3
|
18:45
|
|
Merck KGaA
|
|
92,88
|
-0,43%
|
|
93,28
|
92.66
|
93.88
|
18:50
|
|
Carl Zeiss Meditec
|
|
71,35
|
-0,56%
|
|
71,75
|
71.25
|
72.85
|
18:45
|
|
Aareal Bank
|
|
34,01
|
-0,56%
|
|
34,20
|
34.01
|
35.06
|
18:45
|
|
Wacker Chemie
|
|
90,06
|
-0,60%
|
|
90,60
|
90.06
|
92.3
|
18:45
|
|
Munich Re
|
|
188,05
|
-0,61%
|
|
189,20
|
187.95
|
191.55
|
18:50
|
|
Deutsche Post
|
|
28,61
|
-0,76%
|
|
28,83
|
28.53
|
29.15
|
18:50
|
|
Axel Springer
|
|
57,65
|
-0,77%
|
|
58,10
|
57.65
|
58.3
|
13:58
|
|
Allianz
|
|
183,96
|
-0,80%
|
|
185,44
|
183.76
|
187.4
|
18:50
|
|
Ceconomy St
|
|
4,55
|
-0,83%
|
|
4,59
|
4.51
|
4.722
|
18:45
|
|
HeidelbergCement
|
|
56,42
|
-0,88%
|
|
56,92
|
56.2
|
57.3
|
18:50
|
|
Rational
|
|
568,50
|
-0,96%
|
|
574,00
|
567.5
|
577.0
|
18:45
|
|
MorphoSys
|
|
84,00
|
-1,06%
|
|
84,90
|
83.65
|
85.9
|
18:45
|
|
Brenntag
|
|
46,37
|
-1,13%
|
|
46,90
|
46.31
|
47.4
|
18:45
|
|
adidas
|
|
200,60
|
-1,18%
|
|
203,00
|
199.15
|
205.1
|
18:50
|
|
Dialog Semiconductor
|
|
20,82
|
-1,19%
|
|
21,07
|
20.82
|
21.4
|
18:46
|
|
Deutsche Pfandbriefbank
|
|
12,05
|
-1,23%
|
|
12,20
|
12.05
|
12.26
|
16:17
|
|
Grenke AG
|
|
87,45
|
-1,58%
|
|
88,85
|
87.4
|
89.95
|
18:45
|
|
ProSiebenSat.1 Media
|
|
20,20
|
-1,66%
|
|
20,54
|
20.11
|
20.37
|
18:45
|
|
Nemetschek
|
|
123,20
|
-1,99%
|
|
125,70
|
122.8
|
127.1
|
18:45
|
|
Nordex
|
|
8,04
|
-2,33%
|
|
8,23
|
8.04
|
8.35
|
17:19
|
|
Rhön-Klinikum
|
|
21,38
|
-2,64%
|
|
21,96
|
21.32
|
22.08
|
18:45
|
|
Steinhoff International Holdings .
|
|
0,13
|
-3,11%
|
|
0,14
|
0.1287
|
0.136
|
18:33
|
|
Sartorius Vz
|
|
117,10
|
-3,38%
|
|
121,20
|
117.0
|
123.0
|
18:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
