|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aareal Bank
|
|
36,85
|
+0,55%
|
|
36,65
|
36.3
|
38.03
|
17:35
|
|
Bechtle
|
|
86,45
|
+0,52%
|
|
86,00
|
85.95
|
88.15
|
17:35
|
|
Ceconomy St
|
|
6,36
|
+0,44%
|
|
6,33
|
6.278
|
6.558
|
17:35
|
|
Rhön-Klinikum
|
|
22,48
|
+0,36%
|
|
22,40
|
22.3
|
22.56
|
17:35
|
|
Merck KGaA
|
|
89,64
|
-0,13%
|
|
89,76
|
89.56
|
90.9
|
17:35
|
|
alstria office REIT
|
|
13,23
|
-0,15%
|
|
13,25
|
13.18
|
13.35
|
17:35
|
|
Gerresheimer
|
|
72,90
|
-0,34%
|
|
73,15
|
72.6
|
73.85
|
17:35
|
|
Allianz
|
|
184,00
|
-0,43%
|
|
184,80
|
183.82
|
186.74
|
17:35
|
|
Krones
|
|
105,50
|
-0,47%
|
|
106,00
|
104.8
|
107.8
|
17:35
|
|
Linde
|
|
172,80
|
-0,49%
|
|
173,65
|
172.65
|
175.65
|
17:35
|
|
Rational
|
|
638,50
|
-0,55%
|
|
642,00
|
636.0
|
649.5
|
17:35
|
|
RTL Group
|
|
61,65
|
-0,56%
|
|
62,00
|
61.55
|
62.5
|
17:35
|
|
Munich Re
|
|
182,00
|
-0,57%
|
|
183,05
|
181.4
|
184.55
|
17:35
|
|
Fresenius Medical Care
|
|
84,04
|
-0,61%
|
|
84,56
|
83.86
|
86.34
|
17:35
|
|
Hannover Rück
|
|
112,30
|
-0,71%
|
|
113,10
|
111.9
|
113.9
|
17:35
|
|
Software AG
|
|
42,05
|
-0,71%
|
|
42,35
|
41.91
|
42.93
|
17:35
|
|
Brenntag
|
|
51,20
|
-0,74%
|
|
51,58
|
50.58
|
51.94
|
17:35
|
|
ProSiebenSat.1 Media
|
|
22,13
|
-0,76%
|
|
22,30
|
21.95
|
22.45
|
17:35
|
|
Grenke AG
|
|
93,15
|
-0,80%
|
|
93,90
|
92.25
|
94.5
|
17:35
|
|
Axel Springer
|
|
60,50
|
-0,82%
|
|
61,00
|
60.05
|
61.3
|
17:35
|
|
Siemens
|
|
109,76
|
-0,85%
|
|
110,70
|
109.16
|
111.74
|
17:35
|
|
SAP
|
|
99,30
|
-1,06%
|
|
100,36
|
99.06
|
101.16
|
17:35
|
|
Deutsche Wohnen SE
|
|
41,25
|
-1,06%
|
|
41,69
|
40.92
|
41.6
|
17:35
|
|
Deutsche Telekom
|
|
13,92
|
-1,14%
|
|
14,08
|
13.865
|
14.155
|
17:35
|
|
Qiagen
|
|
32,90
|
-1,20%
|
|
33,30
|
32.82
|
33.43
|
17:35
|
|
HeidelbergCement
|
|
69,26
|
-1,20%
|
|
70,10
|
68.52
|
70.6
|
17:35
|
|
Carl Zeiss Meditec
|
|
72,00
|
-1,37%
|
|
73,00
|
71.9
|
73.35
|
17:35
|
|
BMW St
|
|
81,31
|
-1,38%
|
|
82,45
|
80.79
|
83.15
|
17:35
|
|
Fresenius
|
|
64,26
|
-1,41%
|
|
65,18
|
64.1
|
65.7
|
17:35
|
|
Beiersdorf
|
|
98,08
|
-1,51%
|
|
99,58
|
98.06
|
100.15
|
17:35
|
|
GEA Group
|
|
31,59
|
-1,56%
|
|
32,09
|
31.36
|
32.27
|
17:35
|
|
Continental
|
|
182,90
|
-1,61%
|
|
185,90
|
182.05
|
186.8
|
17:35
|
|
Dürr
|
|
39,75
|
-1,61%
|
|
40,40
|
39.32
|
40.77
|
17:35
|
|
adidas
|
|
205,80
|
-1,67%
|
|
209,30
|
205.1
|
210.5
|
17:35
|
|
Deutsche Post
|
|
30,16
|
-1,69%
|
|
30,68
|
29.99
|
30.87
|
17:35
|
|
Deutsche Pfandbriefbank
|
|
13,01
|
-1,74%
|
|
13,24
|
12.95
|
13.33
|
17:35
|
|
Henkel Vz
|
|
107,50
|
-1,78%
|
|
109,45
|
107.1
|
110.0
|
17:35
|
|
Sartorius Vz
|
|
138,80
|
-1,84%
|
|
141,40
|
138.4
|
142.9
|
17:35
|
|
Hochtief
|
|
148,20
|
-1,85%
|
|
151,00
|
147.0
|
151.7
|
17:35
|
|
Nordex
|
|
8,52
|
-1,87%
|
|
8,68
|
8.36
|
8.764
|
17:35
|
|
Fraport
|
|
77,40
|
-2,00%
|
|
78,98
|
76.58
|
79.12
|
17:35
|
|
Wacker Chemie
|
|
119,90
|
-2,08%
|
|
122,45
|
118.55
|
123.1
|
17:35
|
|
Steinhoff International Holdings .
|
|
0,13
|
-2,22%
|
|
0,13
|
0.1203
|
0.132
|
17:35
|
|
Bilfinger
|
|
41,14
|
-2,51%
|
|
42,20
|
40.82
|
42.52
|
17:35
|
|
MorphoSys
|
|
97,80
|
-2,98%
|
|
100,80
|
97.35
|
101.9
|
17:35
|
|
Jungheinrich Vz
|
|
30,32
|
-3,07%
|
|
31,28
|
30.14
|
31.52
|
17:35
|
|
Symrise
|
|
77,90
|
-3,11%
|
|
80,40
|
77.62
|
80.56
|
17:35
|
|
Dialog Semiconductor
|
|
17,08
|
-3,50%
|
|
17,70
|
17.04
|
18.165
|
17:35
|
|
Infineon
|
|
21,15
|
-3,51%
|
|
21,92
|
21.0
|
22.14
|
17:35
|
|
Nemetschek
|
|
126,00
|
-3,89%
|
|
131,10
|
124.9
|
131.7
|
17:35
|
|
K+S
|
|
19,05
|
-4,87%
|
|
20,02
|
18.88
|
20.1
|
17:35
|
|
Leoni
|
|
37,31
|
-12,70%
|
|
42,74
|
36.55
|
42.76
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
