|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ceconomy St
|
|
5,17
|
+4,98%
|
|
4,92
|
4.914
|
5.174
|
19.02.20
|
|
Deutsche Telekom
|
|
16,55
|
+4,15%
|
|
15,89
|
16.122
|
16.616
|
19.02.20
|
|
Dialog Semiconductor
|
|
38,61
|
+4,07%
|
|
37,10
|
37.37
|
38.67
|
19.02.20
|
|
adidas
|
|
292,70
|
+2,54%
|
|
285,45
|
276.0
|
294.65
|
19.02.20
|
|
Ströer
|
|
76,80
|
+2,54%
|
|
74,90
|
75.6
|
77.45
|
19.02.20
|
|
Infineon
|
|
22,19
|
+2,07%
|
|
21,74
|
21.785
|
22.305
|
19.02.20
|
|
MorphoSys
|
|
115,60
|
+1,85%
|
|
113,50
|
113.9
|
117.0
|
19.02.20
|
|
Sartorius Vz
|
|
239,80
|
+1,78%
|
|
235,60
|
235.2
|
242.2
|
19.02.20
|
|
Bechtle
|
|
147,10
|
+1,73%
|
|
144,60
|
144.9
|
147.5
|
19.02.20
|
|
Merck KGaA
|
|
125,60
|
+1,70%
|
|
123,50
|
123.55
|
125.6
|
19.02.20
|
|
SAP
|
|
129,44
|
+1,67%
|
|
127,32
|
127.06
|
129.6
|
19.02.20
|
|
Nemetschek
|
|
67,95
|
+1,65%
|
|
66,85
|
65.5
|
67.95
|
19.02.20
|
|
Carl Zeiss Meditec
|
|
111,20
|
+1,55%
|
|
109,50
|
109.5
|
112.4
|
19.02.20
|
|
Henkel Vz
|
|
93,62
|
+1,54%
|
|
92,20
|
92.2
|
93.84
|
19.02.20
|
|
GEA Group
|
|
27,76
|
+1,54%
|
|
27,34
|
26.99
|
27.76
|
19.02.20
|
|
Leoni
|
|
12,13
|
+1,42%
|
|
11,96
|
11.85
|
12.42
|
19.02.20
|
|
Deutsche Wohnen SE
|
|
39,19
|
+1,32%
|
|
38,68
|
38.63
|
39.46
|
19.02.20
|
|
Beiersdorf
|
|
107,35
|
+1,27%
|
|
106,00
|
105.85
|
107.35
|
19.02.20
|
|
Continental
|
|
111,86
|
+1,19%
|
|
110,54
|
109.16
|
112.48
|
19.02.20
|
|
Fresenius Medical Care
|
|
74,80
|
+1,16%
|
|
73,94
|
73.54
|
75.12
|
19.02.20
|
|
Hannover Rück
|
|
192,40
|
+1,16%
|
|
190,20
|
190.3
|
192.5
|
19.02.20
|
|
Fraport
|
|
69,78
|
+0,78%
|
|
69,24
|
69.24
|
69.88
|
19.02.20
|
|
Deutsche Post
|
|
32,47
|
+0,71%
|
|
32,24
|
32.22
|
32.54
|
19.02.20
|
|
Bilfinger
|
|
33,98
|
+0,71%
|
|
33,74
|
33.44
|
34.12
|
19.02.20
|
|
K+S
|
|
8,81
|
+0,62%
|
|
8,76
|
8.672
|
8.9
|
19.02.20
|
|
Dürr
|
|
28,51
|
+0,60%
|
|
28,34
|
28.1
|
29.37
|
19.02.20
|
|
Krones
|
|
70,30
|
+0,57%
|
|
69,90
|
69.35
|
70.5
|
19.02.20
|
|
Grenke AG
|
|
99,35
|
+0,46%
|
|
98,90
|
98.3
|
99.7
|
19.02.20
|
|
Brenntag
|
|
49,00
|
+0,45%
|
|
48,78
|
48.5
|
49.07
|
19.02.20
|
|
BMW St
|
|
65,45
|
+0,38%
|
|
65,20
|
64.51
|
65.97
|
19.02.20
|
|
Symrise
|
|
99,00
|
+0,36%
|
|
98,64
|
98.74
|
100.05
|
19.02.20
|
|
Software
|
|
34,50
|
+0,26%
|
|
34,41
|
33.99
|
34.52
|
19.02.20
|
|
Fresenius
|
|
48,64
|
+0,23%
|
|
48,53
|
48.085
|
48.875
|
19.02.20
|
|
Wacker Chemie
|
|
70,64
|
+0,20%
|
|
70,50
|
70.12
|
71.32
|
19.02.20
|
|
Rational
|
|
661,00
|
+0,08%
|
|
660,50
|
659.0
|
664.5
|
19.02.20
|
|
alstria office REIT
|
|
18,88
|
+0,05%
|
|
18,87
|
18.87
|
19.03
|
19.02.20
|
|
Siemens
|
|
106,88
|
+0,04%
|
|
106,84
|
106.26
|
107.44
|
19.02.20
|
|
Qiagen
|
|
34,25
|
+0,03%
|
|
34,24
|
34.05
|
34.38
|
19.02.20
|
|
Axel Springer
|
|
63,05
|
0,00%
|
|
63,05
|
62.95
|
63.05
|
19.02.20
|
|
Allianz
|
|
231,65
|
-0,11%
|
|
231,90
|
230.4
|
232.35
|
19.02.20
|
|
Munich Re
|
|
281,00
|
-0,11%
|
|
281,30
|
280.4
|
282.0
|
19.02.20
|
|
Jungheinrich Vz
|
|
20,66
|
-0,19%
|
|
20,70
|
20.66
|
20.9
|
19.02.20
|
|
HeidelbergCement
|
|
61,40
|
-0,20%
|
|
61,52
|
60.86
|
61.9
|
19.02.20
|
|
Rhön-Klinikum
|
|
17,38
|
-0,46%
|
|
17,46
|
17.36
|
17.5
|
19.02.20
|
|
RTL Group
|
|
43,80
|
-0,50%
|
|
44,02
|
43.48
|
44.22
|
19.02.20
|
|
Deutsche Pfandbriefbank
|
|
15,30
|
-0,65%
|
|
15,40
|
15.23
|
15.5
|
19.02.20
|
|
Nordex
|
|
11,97
|
-0,75%
|
|
12,06
|
11.9
|
12.21
|
19.02.20
|
|
Aareal Bank
|
|
29,70
|
-0,90%
|
|
29,97
|
29.61
|
30.14
|
19.02.20
|
|
Hochtief
|
|
108,90
|
-1,00%
|
|
110,00
|
107.8
|
110.7
|
19.02.20
|
|
ProSiebenSat.1 Media
|
|
12,04
|
-3,91%
|
|
12,53
|
11.99
|
12.59
|
19.02.20
|
|
Gerresheimer
|
|
69,60
|
-4,07%
|
|
72,55
|
68.5
|
74.35
|
19.02.20
|
|
Steinhoff International Holdings .
|
|
0,097
|
-10,81%
|
|
0,11
|
0.0966
|
0.106
|
19.02.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
