|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aareal Bank
|
|
34,96
|
+3,67%
|
|
33,72
|
33.737
|
35.052
|
19:14
|
|
Jungheinrich Vz
|
|
31,88
|
+2,66%
|
|
31,05
|
31.16
|
31.877
|
18:09
|
|
Leoni AG
|
|
47,18
|
+2,19%
|
|
46,17
|
45.892
|
47.182
|
18:04
|
|
BMW St
|
|
83,68
|
+1,63%
|
|
82,34
|
82.34
|
84.103
|
19:15
|
|
Metro AG
|
|
29,70
|
+1,54%
|
|
29,25
|
29.21
|
29.791
|
19:01
|
|
GEA Group
|
|
37,20
|
+1,36%
|
|
36,70
|
36.7
|
37.304
|
17:26
|
|
ProSiebenSat.1 Media
|
|
37,62
|
+1,31%
|
|
37,13
|
37.0
|
37.668
|
19:15
|
|
Continental
|
|
192,63
|
+1,17%
|
|
190,40
|
190.2
|
194.208
|
19:15
|
|
Deutsche Post
|
|
33,28
|
+0,91%
|
|
32,98
|
32.887
|
33.34
|
19:15
|
|
Wacker Chemie
|
|
96,17
|
+0,84%
|
|
95,37
|
93.555
|
96.165
|
17:15
|
|
Steinhoff International Holdings .
|
|
4,54
|
+0,73%
|
|
4,51
|
4.461
|
4.54
|
17:58
|
|
Dürr
|
|
104,29
|
+0,67%
|
|
103,60
|
102.85
|
104.7
|
18:37
|
|
Nordex
|
|
10,81
|
+0,49%
|
|
10,76
|
10.583
|
10.98
|
18:15
|
|
Deutsche Telekom
|
|
16,24
|
+0,45%
|
|
16,16
|
16.088
|
16.305
|
19:15
|
|
Linde
|
|
169,87
|
+0,45%
|
|
169,11
|
168.668
|
170.925
|
19:15
|
|
HeidelbergCement
|
|
85,29
|
+0,43%
|
|
84,93
|
84.56
|
85.57
|
19:15
|
|
alstria office REIT
|
|
12,09
|
+0,43%
|
|
12,04
|
12.04
|
12.19
|
17:26
|
|
Fresenius Medical Care
|
|
86,26
|
+0,37%
|
|
85,94
|
85.5
|
86.445
|
19:15
|
|
RTL Group
|
|
66,44
|
+0,34%
|
|
66,21
|
65.559
|
66.54
|
19:11
|
|
Brenntag
|
|
50,82
|
+0,29%
|
|
50,67
|
50.145
|
50.815
|
17:15
|
|
Deutsche Pfandbriefbank
|
|
10,67
|
+0,22%
|
|
10,65
|
10.5
|
10.695
|
18:36
|
|
adidas
|
|
168,05
|
+0,21%
|
|
167,71
|
167.273
|
169.575
|
19:15
|
|
Munich Re
|
|
176,00
|
+0,16%
|
|
175,72
|
175.2
|
176.45
|
19:15
|
|
Krones
|
|
104,15
|
+0,14%
|
|
104,00
|
102.58
|
104.15
|
17:15
|
|
Allianz
|
|
174,31
|
+0,13%
|
|
174,08
|
172.801
|
174.675
|
19:15
|
|
Hochtief
|
|
164,63
|
+0,10%
|
|
164,46
|
164.632
|
164.632
|
08:06
|
|
K+S
|
|
22,66
|
+0,06%
|
|
22,65
|
22.433
|
22.687
|
19:17
|
|
Nemetschek
|
|
65,26
|
+0,02%
|
|
65,25
|
65.26
|
65.26
|
08:10
|
|
Fraport
|
|
77,68
|
+0,01%
|
|
77,67
|
76.98
|
78.485
|
17:15
|
|
SAP
|
|
93,63
|
-0,19%
|
|
93,80
|
92.965
|
93.835
|
19:15
|
|
Beiersdorf
|
|
94,89
|
-0,21%
|
|
95,09
|
94.755
|
95.64
|
19:15
|
|
Fresenius
|
|
76,51
|
-0,34%
|
|
76,77
|
76.07
|
76.919
|
19:15
|
|
Infineon
|
|
19,06
|
-0,35%
|
|
19,13
|
18.74
|
19.108
|
19:15
|
|
Siemens
|
|
123,18
|
-0,36%
|
|
123,62
|
122.291
|
123.805
|
19:15
|
|
Deutsche Wohnen
|
|
33,69
|
-0,38%
|
|
33,82
|
33.638
|
33.96
|
17:26
|
|
Bechtle
|
|
112,40
|
-0,40%
|
|
112,85
|
111.629
|
113.55
|
18:59
|
|
Hannover Rück
|
|
104,90
|
-0,40%
|
|
105,33
|
104.498
|
105.261
|
17:15
|
|
Merck KGaA
|
|
107,91
|
-0,73%
|
|
108,70
|
107.75
|
109.0
|
19:15
|
|
Henkel Vz
|
|
124,02
|
-0,81%
|
|
125,03
|
123.775
|
125.44
|
19:15
|
|
Rhön-Klinikum
|
|
25,73
|
-0,94%
|
|
25,98
|
25.73
|
25.88
|
17:15
|
|
Qiagen
|
|
29,97
|
-0,99%
|
|
30,27
|
29.771
|
30.006
|
17:40
|
|
Grenke AG
|
|
195,48
|
-1,22%
|
|
197,90
|
193.257
|
196.695
|
12:27
|
|
MorphoSys
|
|
62,23
|
-1,24%
|
|
63,01
|
62.23
|
62.49
|
17:15
|
|
Gerresheimer
|
|
70,49
|
-1,27%
|
|
71,40
|
70.49
|
70.837
|
10:58
|
|
Rational
|
|
475,70
|
-1,53%
|
|
483,10
|
475.475
|
481.896
|
17:15
|
|
Sartorius Vz
|
|
86,55
|
-1,57%
|
|
87,92
|
85.8
|
87.816
|
17:15
|
|
Axel Springer
|
|
53,82
|
-1,66%
|
|
54,73
|
53.82
|
54.23
|
14:09
|
|
Carl Zeiss Meditec
|
|
46,10
|
-1,72%
|
|
46,91
|
46.1
|
46.9
|
10:29
|
|
Symrise
|
|
62,59
|
-1,86%
|
|
63,78
|
62.356
|
63.08
|
18:33
|
|
Software AG
|
|
39,15
|
-1,89%
|
|
39,90
|
38.492
|
39.81
|
17:26
|
|
Bilfinger
|
|
33,28
|
-2,07%
|
|
33,98
|
32.938
|
34.2
|
17:38
|
|
Dialog Semiconductor
|
|
38,25
|
-2,39%
|
|
39,18
|
37.392
|
38.856
|
18:57
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
