|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dialog Semiconductor
|
|
27,92
|
+0,98%
|
|
27,65
|
27.75
|
28.45
|
22.03.19
|
|
adidas
|
|
209,90
|
+0,67%
|
|
208,50
|
208.6
|
211.7
|
22.03.19
|
|
Rhön-Klinikum
|
|
25,06
|
+0,64%
|
|
24,90
|
24.78
|
25.14
|
22.03.19
|
|
alstria office REIT
|
|
13,83
|
+0,51%
|
|
13,76
|
13.8
|
14.12
|
22.03.19
|
|
Grenke AG
|
|
82,25
|
+0,49%
|
|
81,85
|
82.05
|
83.95
|
22.03.19
|
|
Beiersdorf
|
|
89,86
|
+0,13%
|
|
89,74
|
89.02
|
90.34
|
22.03.19
|
|
Linde
|
|
195,05
|
0,00%
|
|
195,05
|
194.85
|
195.15
|
22.03.19
|
|
Hochtief
|
|
142,60
|
0,00%
|
|
142,60
|
141.5
|
143.5
|
22.03.19
|
|
Fraport
|
|
67,72
|
-0,12%
|
|
67,80
|
66.86
|
68.3
|
22.03.19
|
|
Nemetschek
|
|
134,70
|
-0,22%
|
|
135,00
|
133.8
|
137.4
|
22.03.19
|
|
Deutsche Wohnen SE
|
|
44,17
|
-0,34%
|
|
44,32
|
44.06
|
44.69
|
22.03.19
|
|
Steinhoff International Holdings .
|
|
0,11
|
-0,37%
|
|
0,11
|
0.1068
|
0.1118
|
22.03.19
|
|
Allianz
|
|
196,34
|
-0,49%
|
|
197,30
|
195.8
|
198.64
|
22.03.19
|
|
Nordex
|
|
13,04
|
-0,61%
|
|
13,12
|
13.04
|
13.32
|
22.03.19
|
|
Hannover Rück
|
|
125,60
|
-0,63%
|
|
126,40
|
125.6
|
127.0
|
22.03.19
|
|
Axel Springer
|
|
45,72
|
-0,65%
|
|
46,02
|
45.58
|
46.32
|
22.03.19
|
|
Henkel Vz
|
|
88,38
|
-0,87%
|
|
89,16
|
88.24
|
89.6
|
22.03.19
|
|
Deutsche Telekom
|
|
15,65
|
-0,98%
|
|
15,80
|
15.645
|
15.88
|
22.03.19
|
|
Bechtle
|
|
80,20
|
-0,99%
|
|
81,00
|
80.15
|
82.35
|
22.03.19
|
|
Deutsche Post
|
|
28,56
|
-1,01%
|
|
28,85
|
28.44
|
29.07
|
22.03.19
|
|
Sartorius Vz
|
|
147,20
|
-1,01%
|
|
148,70
|
146.9
|
152.6
|
22.03.19
|
|
HeidelbergCement
|
|
64,16
|
-1,14%
|
|
64,90
|
64.16
|
66.12
|
22.03.19
|
|
Ceconomy St
|
|
4,73
|
-1,21%
|
|
4,79
|
4.718
|
4.879
|
22.03.19
|
|
Bilfinger
|
|
30,92
|
-1,21%
|
|
31,30
|
30.48
|
31.64
|
22.03.19
|
|
Infineon
|
|
19,23
|
-1,23%
|
|
19,47
|
19.145
|
19.985
|
22.03.19
|
|
MorphoSys
|
|
81,95
|
-1,27%
|
|
83,00
|
81.95
|
83.6
|
22.03.19
|
|
Carl Zeiss Meditec
|
|
76,65
|
-1,29%
|
|
77,65
|
76.3
|
78.2
|
22.03.19
|
|
RTL Group
|
|
49,84
|
-1,31%
|
|
50,50
|
49.78
|
51.1
|
22.03.19
|
|
Qiagen
|
|
35,04
|
-1,41%
|
|
35,54
|
35.0
|
35.65
|
22.03.19
|
|
SAP
|
|
98,68
|
-1,42%
|
|
100,10
|
98.62
|
100.94
|
22.03.19
|
|
Krones
|
|
75,75
|
-1,50%
|
|
76,90
|
75.5
|
77.3
|
22.03.19
|
|
Munich Re
|
|
207,80
|
-1,61%
|
|
211,20
|
207.5
|
211.9
|
22.03.19
|
|
Merck KGaA
|
|
98,68
|
-1,62%
|
|
100,30
|
98.46
|
101.05
|
22.03.19
|
|
Deutsche Pfandbriefbank
|
|
10,66
|
-1,84%
|
|
10,86
|
10.66
|
10.95
|
22.03.19
|
|
Symrise
|
|
78,96
|
-2,03%
|
|
80,60
|
78.9
|
80.98
|
22.03.19
|
|
Aareal Bank
|
|
27,12
|
-2,09%
|
|
27,70
|
27.01
|
27.85
|
22.03.19
|
|
Gerresheimer
|
|
67,30
|
-2,11%
|
|
68,75
|
67.3
|
69.0
|
22.03.19
|
|
BMW St
|
|
69,60
|
-2,18%
|
|
71,15
|
69.18
|
71.42
|
22.03.19
|
|
Software
|
|
29,88
|
-2,23%
|
|
30,56
|
29.8
|
30.7
|
22.03.19
|
|
GEA Group
|
|
22,50
|
-2,26%
|
|
23,02
|
22.43
|
23.25
|
22.03.19
|
|
Rational
|
|
540,50
|
-2,52%
|
|
554,50
|
539.5
|
557.0
|
22.03.19
|
|
Fresenius Medical Care
|
|
68,38
|
-2,56%
|
|
70,18
|
68.38
|
70.4
|
22.03.19
|
|
Continental
|
|
137,85
|
-2,65%
|
|
141,60
|
137.65
|
143.15
|
22.03.19
|
|
Leoni
|
|
17,72
|
-2,69%
|
|
18,20
|
17.585
|
18.545
|
22.03.19
|
|
Brenntag
|
|
45,88
|
-2,73%
|
|
47,17
|
45.48
|
47.33
|
22.03.19
|
|
ProSiebenSat.1 Media
|
|
14,00
|
-2,85%
|
|
14,41
|
13.955
|
14.56
|
22.03.19
|
|
Siemens
|
|
95,28
|
-3,18%
|
|
98,41
|
94.92
|
98.78
|
22.03.19
|
|
Jungheinrich Vz
|
|
26,68
|
-3,89%
|
|
27,76
|
26.68
|
28.14
|
22.03.19
|
|
Fresenius
|
|
46,24
|
-4,23%
|
|
48,28
|
46.09
|
48.48
|
22.03.19
|
|
Wacker Chemie
|
|
80,66
|
-4,30%
|
|
84,28
|
80.04
|
84.5
|
22.03.19
|
|
K+S
|
|
16,20
|
-4,93%
|
|
17,05
|
16.095
|
17.165
|
22.03.19
|
|
Dürr
|
|
34,29
|
-4,99%
|
|
36,09
|
34.19
|
36.65
|
22.03.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
