|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bechtle
|
|
108,60
|
+2,45%
|
|
106,00
|
106.9
|
108.7
|
24.05.19
|
|
Leoni
|
|
13,89
|
+2,28%
|
|
13,58
|
13.58
|
14.105
|
24.05.19
|
|
Jungheinrich Vz
|
|
25,88
|
+1,97%
|
|
25,38
|
25.36
|
26.12
|
24.05.19
|
|
Nemetschek
|
|
145,80
|
+1,82%
|
|
143,20
|
144.1
|
147.2
|
24.05.19
|
|
Aareal Bank
|
|
26,90
|
+1,74%
|
|
26,44
|
26.69
|
27.24
|
24.05.19
|
|
Munich Re
|
|
219,20
|
+1,72%
|
|
215,50
|
217.0
|
219.5
|
24.05.19
|
|
Siemens
|
|
105,22
|
+1,47%
|
|
103,70
|
104.38
|
106.06
|
24.05.19
|
|
Wacker Chemie
|
|
70,92
|
+1,40%
|
|
69,94
|
68.06
|
71.8
|
24.05.19
|
|
Deutsche Pfandbriefbank
|
|
12,32
|
+1,23%
|
|
12,17
|
12.22
|
12.45
|
24.05.19
|
|
alstria office REIT
|
|
13,96
|
+1,16%
|
|
13,80
|
13.82
|
13.96
|
24.05.19
|
|
Allianz
|
|
202,00
|
+1,10%
|
|
199,80
|
200.8
|
202.8
|
24.05.19
|
|
MorphoSys
|
|
93,70
|
+1,02%
|
|
92,75
|
92.75
|
94.1
|
24.05.19
|
|
Krones
|
|
71,70
|
+0,91%
|
|
71,05
|
71.35
|
72.4
|
24.05.19
|
|
Hannover Rück
|
|
134,70
|
+0,90%
|
|
133,50
|
133.8
|
135.4
|
24.05.19
|
|
Beiersdorf
|
|
102,95
|
+0,88%
|
|
102,05
|
101.8
|
103.75
|
24.05.19
|
|
Nordex
|
|
13,23
|
+0,84%
|
|
13,12
|
13.15
|
13.41
|
24.05.19
|
|
Rhön-Klinikum
|
|
25,75
|
+0,78%
|
|
25,55
|
25.45
|
25.75
|
24.05.19
|
|
Merck KGaA
|
|
90,64
|
+0,67%
|
|
90,04
|
90.0
|
91.22
|
24.05.19
|
|
Fresenius
|
|
47,51
|
+0,51%
|
|
47,27
|
47.3
|
47.85
|
24.05.19
|
|
SAP
|
|
113,62
|
+0,39%
|
|
113,18
|
113.34
|
114.5
|
24.05.19
|
|
Henkel Vz
|
|
82,26
|
+0,29%
|
|
82,02
|
81.78
|
82.5
|
24.05.19
|
|
Continental
|
|
123,70
|
+0,29%
|
|
123,34
|
123.7
|
126.02
|
24.05.19
|
|
Fresenius Medical Care
|
|
67,64
|
+0,21%
|
|
67,50
|
67.24
|
68.1
|
24.05.19
|
|
Dialog Semiconductor
|
|
30,50
|
+0,20%
|
|
30,44
|
30.39
|
30.96
|
24.05.19
|
|
Rational
|
|
585,00
|
+0,17%
|
|
584,00
|
577.0
|
588.0
|
24.05.19
|
|
Deutsche Telekom
|
|
15,07
|
+0,16%
|
|
15,05
|
15.038
|
15.226
|
24.05.19
|
|
BMW St
|
|
63,47
|
+0,13%
|
|
63,39
|
63.33
|
64.33
|
24.05.19
|
|
Axel Springer
|
|
45,92
|
+0,13%
|
|
45,86
|
45.92
|
46.6
|
24.05.19
|
|
Deutsche Wohnen SE
|
|
42,81
|
+0,12%
|
|
42,76
|
42.63
|
43.12
|
24.05.19
|
|
Fraport
|
|
72,78
|
+0,11%
|
|
72,70
|
72.78
|
73.56
|
24.05.19
|
|
Grenke AG
|
|
88,75
|
+0,06%
|
|
88,70
|
88.45
|
89.55
|
24.05.19
|
|
Dürr
|
|
31,56
|
+0,03%
|
|
31,55
|
31.56
|
32.6
|
24.05.19
|
|
Linde
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
HeidelbergCement
|
|
67,88
|
0,00%
|
|
67,88
|
67.62
|
68.64
|
24.05.19
|
|
Symrise
|
|
84,58
|
0,00%
|
|
84,58
|
84.44
|
85.32
|
24.05.19
|
|
Deutsche Post
|
|
27,01
|
-0,06%
|
|
27,03
|
26.945
|
27.19
|
24.05.19
|
|
Hochtief
|
|
110,60
|
-0,09%
|
|
110,70
|
110.4
|
111.6
|
24.05.19
|
|
Carl Zeiss Meditec
|
|
88,10
|
-0,11%
|
|
88,20
|
87.5
|
88.85
|
24.05.19
|
|
adidas
|
|
259,25
|
-0,21%
|
|
259,80
|
258.5
|
262.7
|
24.05.19
|
|
GEA Group
|
|
24,53
|
-0,24%
|
|
24,59
|
24.4
|
25.03
|
24.05.19
|
|
Steinhoff International Holdings .
|
|
0,085
|
-0,24%
|
|
0,085
|
0.084
|
0.0875
|
24.05.19
|
|
Gerresheimer
|
|
66,05
|
-0,38%
|
|
66,30
|
65.7
|
66.9
|
24.05.19
|
|
Software
|
|
30,90
|
-0,39%
|
|
31,02
|
30.84
|
31.33
|
24.05.19
|
|
Sartorius Vz
|
|
167,90
|
-0,59%
|
|
168,90
|
167.2
|
169.9
|
24.05.19
|
|
Qiagen
|
|
34,27
|
-0,78%
|
|
34,54
|
34.27
|
34.68
|
24.05.19
|
|
K+S
|
|
15,47
|
-1,31%
|
|
15,67
|
15.36
|
15.93
|
24.05.19
|
|
Infineon
|
|
16,38
|
-1,42%
|
|
16,62
|
16.318
|
16.972
|
24.05.19
|
|
Bilfinger
|
|
24,70
|
-1,59%
|
|
25,10
|
24.46
|
25.44
|
24.05.19
|
|
ProSiebenSat.1 Media
|
|
14,67
|
-1,71%
|
|
14,92
|
14.575
|
15.205
|
24.05.19
|
|
RTL Group
|
|
43,28
|
-1,86%
|
|
44,10
|
43.28
|
44.62
|
24.05.19
|
|
Brenntag
|
|
43,28
|
-2,28%
|
|
44,29
|
43.27
|
44.73
|
24.05.19
|
|
Ceconomy St
|
|
5,14
|
-3,82%
|
|
5,34
|
5.112
|
5.42
|
24.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
