|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dialog Semiconductor
|
|
38,91
|
+4,48%
|
|
37,24
|
37.35
|
39.17
|
22.07.19
|
|
Software
|
|
26,69
|
+3,61%
|
|
25,76
|
25.72
|
26.9
|
22.07.19
|
|
Bilfinger
|
|
26,16
|
+2,51%
|
|
25,52
|
25.36
|
26.34
|
22.07.19
|
|
Krones
|
|
54,95
|
+2,33%
|
|
53,70
|
53.8
|
55.2
|
22.07.19
|
|
Infineon
|
|
17,07
|
+2,18%
|
|
16,71
|
16.646
|
17.152
|
22.07.19
|
|
Grenke AG
|
|
91,60
|
+2,06%
|
|
89,75
|
89.45
|
92.35
|
22.07.19
|
|
adidas
|
|
284,10
|
+1,85%
|
|
278,95
|
278.55
|
284.1
|
22.07.19
|
|
Rational
|
|
595,00
|
+1,71%
|
|
585,00
|
584.5
|
595.0
|
22.07.19
|
|
Continental
|
|
122,02
|
+1,51%
|
|
120,20
|
119.42
|
122.08
|
22.07.19
|
|
Henkel Vz
|
|
91,38
|
+1,22%
|
|
90,28
|
90.28
|
91.74
|
22.07.19
|
|
Ceconomy St
|
|
5,65
|
+1,22%
|
|
5,58
|
5.546
|
5.668
|
22.07.19
|
|
Merck KGaA
|
|
94,44
|
+1,09%
|
|
93,42
|
92.86
|
94.56
|
22.07.19
|
|
Bechtle
|
|
102,40
|
+0,89%
|
|
101,50
|
100.5
|
102.7
|
22.07.19
|
|
Fresenius Medical Care
|
|
67,64
|
+0,86%
|
|
67,06
|
66.6
|
68.4
|
22.07.19
|
|
Nemetschek
|
|
53,80
|
+0,84%
|
|
53,35
|
52.7
|
53.85
|
22.07.19
|
|
Ströer
|
|
67,30
|
+0,75%
|
|
66,80
|
66.0
|
67.65
|
22.07.19
|
|
Rhön-Klinikum
|
|
24,50
|
+0,62%
|
|
24,35
|
24.2
|
24.5
|
22.07.19
|
|
Qiagen
|
|
35,53
|
+0,59%
|
|
35,32
|
35.11
|
35.56
|
22.07.19
|
|
Brenntag
|
|
43,85
|
+0,57%
|
|
43,60
|
43.43
|
44.03
|
22.07.19
|
|
Sartorius Vz
|
|
192,30
|
+0,52%
|
|
191,30
|
188.9
|
192.3
|
22.07.19
|
|
Beiersdorf
|
|
106,65
|
+0,42%
|
|
106,20
|
105.7
|
106.85
|
22.07.19
|
|
MorphoSys
|
|
101,10
|
+0,40%
|
|
100,70
|
99.35
|
101.6
|
22.07.19
|
|
BMW St
|
|
66,77
|
+0,30%
|
|
66,57
|
66.47
|
67.01
|
22.07.19
|
|
HeidelbergCement
|
|
68,26
|
+0,29%
|
|
68,06
|
67.76
|
68.94
|
22.07.19
|
|
Axel Springer
|
|
62,25
|
+0,16%
|
|
62,15
|
62.1
|
62.25
|
22.07.19
|
|
alstria office REIT
|
|
14,49
|
+0,14%
|
|
14,47
|
14.3
|
14.52
|
22.07.19
|
|
Deutsche Telekom
|
|
14,69
|
+0,03%
|
|
14,68
|
14.586
|
14.704
|
22.07.19
|
|
Fraport
|
|
74,42
|
+0,03%
|
|
74,40
|
74.06
|
74.64
|
22.07.19
|
|
Deutsche Pfandbriefbank
|
|
10,23
|
0,00%
|
|
10,23
|
10.2
|
10.32
|
22.07.19
|
|
Siemens
|
|
99,50
|
-0,04%
|
|
99,54
|
99.1
|
99.82
|
22.07.19
|
|
Deutsche Post
|
|
29,48
|
-0,07%
|
|
29,50
|
29.405
|
29.65
|
22.07.19
|
|
Hochtief
|
|
97,80
|
-0,15%
|
|
97,95
|
97.1
|
98.5
|
22.07.19
|
|
Fresenius
|
|
44,88
|
-0,34%
|
|
45,03
|
44.405
|
45.62
|
22.07.19
|
|
Gerresheimer
|
|
72,45
|
-0,34%
|
|
72,70
|
71.9
|
73.0
|
22.07.19
|
|
Carl Zeiss Meditec
|
|
97,10
|
-0,41%
|
|
97,50
|
96.45
|
98.05
|
22.07.19
|
|
Allianz
|
|
214,65
|
-0,49%
|
|
215,70
|
213.9
|
215.95
|
22.07.19
|
|
Wacker Chemie
|
|
65,00
|
-0,55%
|
|
65,36
|
64.9
|
66.7
|
22.07.19
|
|
Aareal Bank
|
|
23,32
|
-0,60%
|
|
23,46
|
23.3
|
23.8
|
22.07.19
|
|
Hannover Rück
|
|
142,90
|
-0,63%
|
|
143,80
|
142.2
|
143.5
|
22.07.19
|
|
Deutsche Wohnen SE
|
|
32,74
|
-0,64%
|
|
32,95
|
32.37
|
33.03
|
22.07.19
|
|
GEA Group
|
|
21,22
|
-0,75%
|
|
21,38
|
21.19
|
21.47
|
22.07.19
|
|
SAP
|
|
111,24
|
-0,84%
|
|
112,18
|
110.96
|
112.48
|
22.07.19
|
|
Symrise
|
|
81,90
|
-0,87%
|
|
82,62
|
81.58
|
82.44
|
22.07.19
|
|
Munich Re
|
|
223,40
|
-1,06%
|
|
225,80
|
221.8
|
224.4
|
22.07.19
|
|
Jungheinrich Vz
|
|
23,72
|
-1,08%
|
|
23,98
|
23.4
|
23.98
|
22.07.19
|
|
Leoni
|
|
12,10
|
-1,14%
|
|
12,24
|
11.9
|
12.33
|
22.07.19
|
|
K+S
|
|
14,96
|
-1,22%
|
|
15,15
|
14.9
|
15.255
|
22.07.19
|
|
ProSiebenSat.1 Media
|
|
11,93
|
-2,25%
|
|
12,21
|
11.705
|
12.165
|
22.07.19
|
|
Dürr
|
|
26,57
|
-2,71%
|
|
27,31
|
26.5
|
27.41
|
22.07.19
|
|
RTL Group
|
|
44,30
|
-2,81%
|
|
45,58
|
44.28
|
45.64
|
22.07.19
|
|
Steinhoff International Holdings .
|
|
0,077
|
-3,63%
|
|
0,080
|
0.0761
|
0.079
|
22.07.19
|
|
Nordex
|
|
12,10
|
-4,35%
|
|
12,65
|
11.82
|
12.69
|
22.07.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
