|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siemens
|
|
132,80
|
+7,27%
|
|
123,80
|
128.18
|
132.84
|
22.01.21
|
|
ProSiebenSat.1 Media
|
|
14,40
|
+4,65%
|
|
13,76
|
14.02
|
14.565
|
22.01.21
|
|
Sartorius Vz
|
|
383,00
|
+2,24%
|
|
374,60
|
371.0
|
385.6
|
22.01.21
|
|
Steinhoff International Holdings
|
|
0,072
|
+1,98%
|
|
0,071
|
0.0697
|
0.0721
|
22.01.21
|
|
Rhön-Klinikum
|
|
15,80
|
+1,94%
|
|
15,50
|
15.5
|
15.82
|
22.01.21
|
|
Dialog Semiconductor
|
|
53,34
|
+1,68%
|
|
52,46
|
51.34
|
53.62
|
22.01.21
|
|
alstria office REIT
|
|
14,30
|
+0,99%
|
|
14,16
|
14.2
|
14.61
|
22.01.21
|
|
Fresenius Medical Care
|
|
69,22
|
+0,67%
|
|
68,76
|
68.38
|
69.4
|
22.01.21
|
|
Beiersdorf
|
|
91,42
|
+0,46%
|
|
91,00
|
90.38
|
91.42
|
22.01.21
|
|
Jungheinrich Vz
|
|
40,52
|
+0,40%
|
|
40,36
|
39.46
|
40.74
|
22.01.21
|
|
Wacker Chemie
|
|
121,15
|
+0,25%
|
|
120,85
|
120.1
|
122.05
|
22.01.21
|
|
Qiagen
|
|
44,90
|
+0,22%
|
|
44,80
|
44.29
|
45.01
|
22.01.21
|
|
Krones
|
|
68,10
|
+0,15%
|
|
68,00
|
66.6
|
68.95
|
22.01.21
|
|
Carl Zeiss Meditec
|
|
131,10
|
+0,08%
|
|
131,00
|
130.5
|
133.0
|
22.01.21
|
|
RTL Group
|
|
41,68
|
+0,05%
|
|
41,66
|
41.5
|
42.24
|
22.01.21
|
|
Deutsche Wohnen SE
|
|
41,72
|
+0,05%
|
|
41,70
|
41.24
|
41.79
|
22.01.21
|
|
Rational
|
|
829,50
|
0,00%
|
|
829,50
|
804.5
|
829.5
|
22.01.21
|
|
BMW St
|
|
71,25
|
-0,04%
|
|
71,28
|
69.57
|
72.12
|
22.01.21
|
|
Fresenius
|
|
38,18
|
-0,08%
|
|
38,21
|
37.72
|
38.34
|
22.01.21
|
|
Axel Springer
|
|
64,55
|
-0,08%
|
|
64,60
|
64.55
|
64.55
|
22.01.21
|
|
Nordex
|
|
25,94
|
-0,08%
|
|
25,96
|
25.72
|
26.12
|
22.01.21
|
|
Merck
|
|
141,10
|
-0,11%
|
|
141,25
|
138.7
|
141.1
|
22.01.21
|
|
Symrise
|
|
101,15
|
-0,15%
|
|
101,30
|
99.92
|
101.15
|
22.01.21
|
|
SAP
|
|
104,70
|
-0,21%
|
|
104,92
|
103.12
|
104.8
|
22.01.21
|
|
Deutsche Telekom
|
|
15,07
|
-0,26%
|
|
15,11
|
14.965
|
15.095
|
22.01.21
|
|
GEA Group
|
|
30,23
|
-0,43%
|
|
30,36
|
29.97
|
30.4
|
22.01.21
|
|
K+S
|
|
9,98
|
-0,65%
|
|
10,05
|
9.808
|
10.045
|
22.01.21
|
|
Henkel Vz
|
|
88,78
|
-0,72%
|
|
89,42
|
88.28
|
89.36
|
22.01.21
|
|
Gerresheimer
|
|
89,95
|
-0,88%
|
|
90,75
|
89.5
|
90.75
|
22.01.21
|
|
Nemetschek
|
|
60,45
|
-0,90%
|
|
61,00
|
59.5
|
61.1
|
22.01.21
|
|
Brenntag
|
|
67,46
|
-1,00%
|
|
68,14
|
66.94
|
68.16
|
22.01.21
|
|
Deutsche Post
|
|
42,82
|
-1,13%
|
|
43,31
|
42.4
|
43.25
|
22.01.21
|
|
Ceconomy St
|
|
5,55
|
-1,25%
|
|
5,62
|
5.44
|
5.63
|
22.01.21
|
|
Software
|
|
33,00
|
-1,43%
|
|
33,48
|
32.7
|
33.5
|
22.01.21
|
|
Allianz
|
|
195,28
|
-1,49%
|
|
198,24
|
193.4
|
197.1
|
22.01.21
|
|
Ströer
|
|
73,05
|
-1,75%
|
|
74,35
|
72.75
|
74.4
|
22.01.21
|
|
Bilfinger
|
|
27,78
|
-1,77%
|
|
28,28
|
27.42
|
28.12
|
22.01.21
|
|
Leoni
|
|
9,48
|
-1,86%
|
|
9,65
|
9.295
|
9.71
|
22.01.21
|
|
Munich Re
|
|
228,50
|
-1,89%
|
|
232,90
|
228.5
|
231.9
|
22.01.21
|
|
MorphoSys
|
|
96,58
|
-1,97%
|
|
98,52
|
96.18
|
98.9
|
22.01.21
|
|
Hannover Rück
|
|
132,80
|
-2,06%
|
|
135,60
|
132.7
|
135.1
|
22.01.21
|
|
Grenke
|
|
37,74
|
-2,23%
|
|
38,60
|
37.52
|
38.52
|
22.01.21
|
|
Infineon
|
|
34,64
|
-2,42%
|
|
35,50
|
34.38
|
35.34
|
22.01.21
|
|
Fraport
|
|
43,70
|
-2,46%
|
|
44,80
|
43.38
|
44.76
|
22.01.21
|
|
adidas
|
|
278,00
|
-2,49%
|
|
285,10
|
278.0
|
286.0
|
22.01.21
|
|
HeidelbergCement
|
|
64,62
|
-2,50%
|
|
66,28
|
64.18
|
65.5
|
22.01.21
|
|
Continental
|
|
118,55
|
-2,51%
|
|
121,60
|
118.45
|
120.4
|
22.01.21
|
|
Dürr
|
|
33,78
|
-3,15%
|
|
34,88
|
33.7
|
34.9
|
22.01.21
|
|
Bechtle
|
|
175,60
|
-3,20%
|
|
181,40
|
175.3
|
181.2
|
22.01.21
|
|
Hochtief
|
|
82,10
|
-3,81%
|
|
85,35
|
81.95
|
85.2
|
22.01.21
|
|
Deutsche Pfandbriefbank
|
|
8,64
|
-4,00%
|
|
8,99
|
8.63
|
8.92
|
22.01.21
|
|
Aareal Bank
|
|
20,30
|
-4,15%
|
|
21,18
|
20.22
|
21.2
|
22.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
