|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Evotec
|
|
25,00
|
+4,17%
|
|
24,00
|
24.3
|
25.0
|
17.01.20
|
|
SAP
|
|
125,96
|
+2,87%
|
|
122,44
|
123.42
|
125.96
|
17.01.20
|
|
Airbus
|
|
136,76
|
+2,47%
|
|
133,46
|
134.5
|
137.18
|
17.01.20
|
|
Bechtle
|
|
134,20
|
+2,21%
|
|
131,30
|
131.7
|
134.2
|
17.01.20
|
|
E.ON
|
|
10,19
|
+1,90%
|
|
10,00
|
10.026
|
10.248
|
17.01.20
|
|
Sartorius Vz
|
|
216,20
|
+1,89%
|
|
212,20
|
213.6
|
217.0
|
17.01.20
|
|
Nemetschek
|
|
68,25
|
+1,87%
|
|
67,00
|
67.1
|
68.7
|
17.01.20
|
|
Cancom
|
|
52,60
|
+1,74%
|
|
51,70
|
51.6
|
52.75
|
17.01.20
|
|
Hochtief
|
|
117,00
|
+1,65%
|
|
115,10
|
115.4
|
117.3
|
17.01.20
|
|
Carl Zeiss Meditec
|
|
120,80
|
+1,34%
|
|
119,20
|
119.3
|
121.1
|
17.01.20
|
|
Salzgitter
|
|
15,88
|
+1,31%
|
|
15,68
|
15.76
|
16.17
|
17.01.20
|
|
CTS Eventim
|
|
58,75
|
+1,29%
|
|
58,00
|
57.9
|
58.75
|
17.01.20
|
|
Aurubis
|
|
53,36
|
+1,10%
|
|
52,78
|
52.78
|
53.5
|
17.01.20
|
|
Allianz
|
|
219,65
|
+1,06%
|
|
217,35
|
217.45
|
219.65
|
17.01.20
|
|
Siemens
|
|
117,10
|
+1,04%
|
|
115,90
|
116.34
|
117.1
|
17.01.20
|
|
TAG Immobilien
|
|
23,42
|
+0,86%
|
|
23,22
|
23.24
|
23.46
|
17.01.20
|
|
Fresenius
|
|
48,45
|
+0,85%
|
|
48,04
|
48.11
|
48.62
|
17.01.20
|
|
Qiagen
|
|
30,99
|
+0,81%
|
|
30,74
|
30.64
|
31.17
|
17.01.20
|
|
Volkswagen Vz
|
|
181,36
|
+0,80%
|
|
179,92
|
180.68
|
183.4
|
17.01.20
|
|
Bayer
|
|
75,25
|
+0,66%
|
|
74,76
|
75.04
|
76.11
|
17.01.20
|
|
Merck KGaA
|
|
115,50
|
+0,61%
|
|
114,80
|
114.55
|
115.8
|
17.01.20
|
|
Rheinmetall
|
|
104,75
|
+0,48%
|
|
104,25
|
103.85
|
105.35
|
17.01.20
|
|
Munich Re
|
|
268,60
|
+0,45%
|
|
267,40
|
266.6
|
269.5
|
17.01.20
|
|
GEA Group
|
|
28,97
|
+0,38%
|
|
28,86
|
28.94
|
29.25
|
17.01.20
|
|
Fresenius Medical Care
|
|
67,86
|
+0,33%
|
|
67,64
|
67.6
|
68.28
|
17.01.20
|
|
Henkel Vz
|
|
93,44
|
+0,30%
|
|
93,16
|
93.12
|
93.98
|
17.01.20
|
|
BASF
|
|
64,52
|
+0,28%
|
|
64,34
|
64.32
|
64.92
|
17.01.20
|
|
Aixtron
|
|
9,93
|
+0,06%
|
|
9,92
|
9.894
|
10.07
|
17.01.20
|
|
Deutsche Telekom
|
|
14,68
|
-0,11%
|
|
14,70
|
14.65
|
14.744
|
17.01.20
|
|
United Internet
|
|
30,40
|
-0,13%
|
|
30,44
|
30.1
|
30.75
|
17.01.20
|
|
BMW St
|
|
71,06
|
-0,15%
|
|
71,17
|
70.91
|
71.95
|
17.01.20
|
|
ProSiebenSat.1 Media
|
|
13,11
|
-0,19%
|
|
13,13
|
13.03
|
13.3
|
17.01.20
|
|
Wirecard
|
|
127,60
|
-0,23%
|
|
127,90
|
122.25
|
131.8
|
17.01.20
|
|
Dürr
|
|
29,12
|
-0,24%
|
|
29,19
|
28.98
|
29.8
|
17.01.20
|
|
Puma
|
|
76,10
|
-0,26%
|
|
76,30
|
76.1
|
77.1
|
17.01.20
|
|
Dialog Semiconductor
|
|
44,70
|
-0,38%
|
|
44,87
|
44.37
|
45.14
|
17.01.20
|
|
Beiersdorf
|
|
105,90
|
-0,38%
|
|
106,30
|
105.8
|
106.95
|
17.01.20
|
|
Daimler
|
|
46,69
|
-0,39%
|
|
46,88
|
46.66
|
47.51
|
17.01.20
|
|
K+S
|
|
10,24
|
-0,44%
|
|
10,28
|
10.205
|
10.425
|
17.01.20
|
|
Infineon
|
|
21,13
|
-0,45%
|
|
21,23
|
21.125
|
21.395
|
17.01.20
|
|
Lufthansa
|
|
15,25
|
-0,49%
|
|
15,33
|
15.205
|
15.45
|
17.01.20
|
|
thyssenkrupp
|
|
12,00
|
-0,62%
|
|
12,07
|
11.985
|
12.215
|
17.01.20
|
|
Deutsche Bank
|
|
7,59
|
-0,67%
|
|
7,64
|
7.575
|
7.706
|
17.01.20
|
|
adidas
|
|
311,65
|
-0,72%
|
|
313,90
|
309.6
|
315.75
|
17.01.20
|
|
Continental
|
|
114,72
|
-0,73%
|
|
115,56
|
113.92
|
117.04
|
17.01.20
|
|
Rational
|
|
714,50
|
-0,76%
|
|
720,00
|
713.5
|
726.5
|
17.01.20
|
|
Deutsche Post
|
|
34,05
|
-0,84%
|
|
34,34
|
34.015
|
34.625
|
17.01.20
|
|
MorphoSys
|
|
117,70
|
-1,09%
|
|
119,00
|
117.6
|
121.6
|
17.01.20
|
|
Fuchs Petrolub Vz
|
|
43,54
|
-1,40%
|
|
44,16
|
43.46
|
44.3
|
17.01.20
|
|
Grenke AG
|
|
90,60
|
-1,68%
|
|
92,15
|
89.9
|
92.65
|
17.01.20
|
|
1&1 Drillisch
|
|
22,66
|
-2,07%
|
|
23,14
|
22.66
|
23.42
|
17.01.20
|
|
Commerzbank
|
|
5,28
|
-3,31%
|
|
5,47
|
5.268
|
5.481
|
17.01.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
