|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Salzgitter
|
|
35,65
|
+3,15%
|
|
34,56
|
34.865
|
36.13
|
12:00
|
|
Metro AG
|
|
29,49
|
+2,75%
|
|
28,70
|
28.685
|
29.775
|
12:00
|
|
United Internet
|
|
50,00
|
+0,86%
|
|
49,57
|
49.49
|
50.01
|
12:00
|
|
Commerzbank
|
|
9,38
|
+0,81%
|
|
9,30
|
9.36
|
9.52
|
12:00
|
|
Airbus SE
|
|
75,32
|
+0,37%
|
|
75,04
|
74.95
|
75.45
|
11:58
|
|
Evotec
|
|
14,25
|
+0,35%
|
|
14,20
|
14.085
|
14.47
|
12:00
|
|
Krones
|
|
105,05
|
+0,33%
|
|
104,70
|
104.6
|
105.55
|
11:55
|
|
Deutsche Post
|
|
32,52
|
+0,32%
|
|
32,42
|
32.32
|
32.635
|
12:00
|
|
Aurubis
|
|
69,48
|
+0,27%
|
|
69,29
|
69.09
|
69.55
|
11:51
|
|
Lufthansa
|
|
18,53
|
+0,14%
|
|
18,51
|
18.4
|
18.61
|
11:58
|
|
Pfeiffer Vacuum
|
|
134,50
|
0,00%
|
|
134,50
|
133.5
|
134.95
|
11:55
|
|
Stada
|
|
63,20
|
-0,14%
|
|
63,29
|
62.54
|
63.33
|
11:58
|
|
Deutsche Telekom
|
|
16,66
|
-0,21%
|
|
16,70
|
16.63
|
16.755
|
12:00
|
|
Beiersdorf
|
|
96,07
|
-0,21%
|
|
96,27
|
95.86
|
96.57
|
11:58
|
|
SAP
|
|
95,80
|
-0,22%
|
|
96,01
|
95.44
|
96.02
|
12:00
|
|
Hochtief
|
|
169,20
|
-0,29%
|
|
169,70
|
168.75
|
169.7
|
12:00
|
|
MAN St
|
|
94,63
|
-0,31%
|
|
94,92
|
94.57
|
95.04
|
11:54
|
|
Siemens
|
|
124,80
|
-0,32%
|
|
125,20
|
124.55
|
125.65
|
12:00
|
|
Continental
|
|
197,60
|
-0,33%
|
|
198,25
|
197.6
|
198.75
|
11:57
|
|
adidas
|
|
169,00
|
-0,35%
|
|
169,60
|
168.45
|
169.35
|
11:59
|
|
Bilfinger
|
|
34,04
|
-0,35%
|
|
34,16
|
34.015
|
34.22
|
11:59
|
|
Volkswagen Vz
|
|
134,15
|
-0,37%
|
|
134,65
|
134.05
|
136.05
|
12:00
|
|
Deutsche Bank
|
|
14,99
|
-0,40%
|
|
15,05
|
14.955
|
15.115
|
12:00
|
|
Fresenius Medical Care
|
|
88,15
|
-0,42%
|
|
88,52
|
88.0
|
88.49
|
11:59
|
|
Daimler
|
|
65,18
|
-0,47%
|
|
65,49
|
65.09
|
65.69
|
12:00
|
|
Infineon
|
|
19,50
|
-0,54%
|
|
19,61
|
19.485
|
19.64
|
11:59
|
|
Sartorius Vz
|
|
90,19
|
-0,54%
|
|
90,68
|
90.15
|
90.87
|
11:59
|
|
Drillisch
|
|
54,03
|
-0,57%
|
|
54,34
|
54.03
|
54.71
|
11:59
|
|
Allianz
|
|
173,90
|
-0,57%
|
|
174,90
|
173.75
|
174.8
|
12:00
|
|
Merck KGaA
|
|
111,05
|
-0,58%
|
|
111,70
|
110.85
|
111.75
|
12:00
|
|
SGL Carbon
|
|
10,97
|
-0,63%
|
|
11,04
|
10.97
|
11.05
|
11:58
|
|
Munich Re
|
|
176,60
|
-0,65%
|
|
177,75
|
176.55
|
177.95
|
11:59
|
|
thyssenkrupp
|
|
25,13
|
-0,69%
|
|
25,30
|
25.085
|
25.455
|
11:59
|
|
Fresenius
|
|
78,39
|
-0,70%
|
|
78,94
|
78.35
|
78.84
|
12:00
|
|
GEA Group
|
|
36,53
|
-0,75%
|
|
36,80
|
36.505
|
36.865
|
11:58
|
|
Bayer
|
|
121,55
|
-0,78%
|
|
122,50
|
121.5
|
122.85
|
12:00
|
|
Rhön-Klinikum
|
|
26,32
|
-0,79%
|
|
26,53
|
26.32
|
26.56
|
11:58
|
|
Linde
|
|
171,80
|
-0,81%
|
|
173,20
|
171.7
|
173.55
|
11:59
|
|
BMW St
|
|
83,42
|
-0,89%
|
|
84,17
|
83.32
|
84.45
|
12:00
|
|
Henkel Vz
|
|
125,65
|
-0,95%
|
|
126,85
|
125.65
|
126.75
|
11:59
|
|
Fuchs Petrolub Vz
|
|
49,87
|
-1,06%
|
|
50,40
|
49.705
|
50.26
|
12:00
|
|
BASF
|
|
84,57
|
-1,16%
|
|
85,56
|
84.53
|
85.03
|
12:00
|
|
K+S
|
|
22,82
|
-1,28%
|
|
23,11
|
22.8
|
23.195
|
12:00
|
|
Dialog Semiconductor
|
|
39,60
|
-1,32%
|
|
40,13
|
39.53
|
40.165
|
11:57
|
|
MorphoSys
|
|
63,50
|
-1,44%
|
|
64,43
|
63.5
|
64.5
|
11:54
|
|
E.ON
|
|
8,90
|
-1,44%
|
|
9,03
|
8.891
|
9.029
|
12:00
|
|
Dürr
|
|
105,80
|
-1,44%
|
|
107,35
|
105.25
|
106.35
|
11:59
|
|
Wirecard
|
|
59,27
|
-1,46%
|
|
60,15
|
59.02
|
60.29
|
11:58
|
|
Leoni AG
|
|
47,81
|
-1,60%
|
|
48,59
|
47.81
|
48.57
|
11:58
|
|
Qiagen
|
|
30,95
|
-1,64%
|
|
31,46
|
30.88
|
31.415
|
11:59
|
|
Heidelberger Druckmaschinen
|
|
2,90
|
-1,83%
|
|
2,95
|
2.89
|
2.943
|
11:59
|
|
Jungheinrich Vz
|
|
32,03
|
-2,36%
|
|
32,81
|
31.985
|
33.12
|
11:59
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
