|
|
|
|
|
|
||||
Sixt St |
![]() |
114,50 | +2,32% |
|
111,90 | 110.9 | 114.9 | 13:16 | |
Volkswagen Vz |
![]() |
188,84 | +1,98% |
|
185,18 | 183.6 | 189.38 | 13:19 | |
1&1 Drillisch |
![]() |
24,33 | +1,80% |
|
23,90 | 23.67 | 24.33 | 13:17 | |
Daimler |
![]() |
70,09 | +1,02% |
|
69,38 | 68.86 | 70.17 | 13:19 | |
CTS Eventim |
![]() |
58,25 | +0,95% |
|
57,70 | 57.05 | 58.25 | 13:18 | |
Munich Re |
![]() |
257,50 | +0,86% |
|
255,30 | 251.8 | 258.6 | 13:19 | |
E.ON |
![]() |
8,36 | +0,84% |
|
8,29 | 8.27 | 8.38 | 13:19 | |
Continental |
![]() |
124,25 | +0,73% |
|
123,35 | 121.4 | 124.9 | 13:19 | |
Merck |
![]() |
133,65 | +0,60% |
|
132,85 | 130.3 | 136.1 | 13:19 | |
TAG Immobilien |
![]() |
23,42 | +0,60% |
|
23,28 | 23.16 | 23.48 | 13:18 | |
Beiersdorf |
![]() |
83,68 | +0,36% |
|
83,38 | 83.22 | 84.3 | 13:19 | |
GEA Group |
![]() |
30,38 | +0,33% |
|
30,28 | 30.18 | 31.8 | 13:18 | |
BMW St |
![]() |
76,21 | +0,14% |
|
76,10 | 75.16 | 76.64 | 13:19 | |
Fresenius |
![]() |
35,55 | +0,14% |
|
35,50 | 35.27 | 36.01 | 13:19 | |
Carl Zeiss Meditec |
![]() |
122,90 | +0,08% |
|
122,80 | 122.0 | 124.4 | 13:19 | |
Hochtief |
![]() |
72,60 | +0,07% |
|
72,55 | 71.85 | 73.0 | 13:18 | |
Deutsche Telekom |
![]() |
14,91 | 0,00% |
|
14,91 | 14.815 | 15.035 | 13:18 | |
Bayer |
![]() |
51,61 | -0,02% |
|
51,62 | 51.12 | 52.03 | 13:19 | |
Dürr |
![]() |
34,54 | -0,12% |
|
34,58 | 33.92 | 34.56 | 13:19 | |
Encavis |
![]() |
17,36 | -0,12% |
|
17,38 | 16.94 | 17.62 | 13:19 | |
Dialog Semiconductor |
![]() |
64,00 | -0,22% |
|
64,14 | 63.8 | 64.2 | 13:19 | |
Allianz |
![]() |
207,95 | -0,22% |
|
208,40 | 206.05 | 208.75 | 13:19 | |
Airbus |
![]() |
100,18 | -0,22% |
|
100,40 | 98.92 | 101.22 | 13:19 | |
BASF |
![]() |
70,88 | -0,37% |
|
71,14 | 70.35 | 70.93 | 13:19 | |
K+S |
![]() |
9,65 | -0,39% |
|
9,69 | 9.45 | 9.666 | 13:19 | |
Henkel Vz |
![]() |
82,96 | -0,43% |
|
83,32 | 82.84 | 83.64 | 13:19 | |
SAP |
![]() |
102,66 | -0,43% |
|
103,10 | 101.64 | 103.2 | 13:19 | |
United Internet |
![]() |
36,53 | -0,52% |
|
36,72 | 36.43 | 36.79 | 13:17 | |
Fresenius Medical Care |
![]() |
57,36 | -0,59% |
|
57,70 | 57.14 | 58.16 | 13:19 | |
Rheinmetall |
![]() |
85,72 | -0,70% |
|
86,32 | 85.26 | 86.5 | 13:19 | |
Bechtle |
![]() |
155,10 | -0,96% |
|
156,60 | 153.0 | 157.8 | 13:19 | |
Sartorius Vz |
![]() |
407,00 | -1,12% |
|
411,60 | 399.0 | 409.0 | 13:19 | |
Deutsche Post |
![]() |
42,00 | -1,13% |
|
42,48 | 41.62 | 42.24 | 13:19 | |
Fuchs Petrolub Vz |
![]() |
45,42 | -1,39% |
|
46,06 | 45.26 | 46.02 | 13:18 | |
Evotec |
![]() |
31,14 | -1,46% |
|
31,60 | 30.73 | 31.79 | 13:19 | |
adidas |
![]() |
285,10 | -1,52% |
|
289,50 | 284.3 | 289.6 | 13:19 | |
Commerzbank |
![]() |
5,45 | -1,52% |
|
5,53 | 5.392 | 5.558 | 13:17 | |
Siemens |
![]() |
130,96 | -1,62% |
|
133,12 | 130.14 | 131.98 | 13:19 | |
MorphoSys |
![]() |
81,20 | -1,69% |
|
82,60 | 80.76 | 83.1 | 13:19 | |
Puma |
![]() |
85,00 | -1,73% |
|
86,50 | 84.24 | 86.48 | 13:19 | |
Qiagen |
![]() |
39,90 | -1,99% |
|
40,71 | 39.67 | 40.6 | 13:19 | |
Nemetschek |
![]() |
51,45 | -2,00% |
|
52,50 | 50.95 | 52.4 | 13:18 | |
Grenke |
![]() |
31,50 | -2,36% |
|
32,26 | 31.22 | 32.14 | 13:19 | |
thyssenkrupp |
![]() |
11,57 | -2,45% |
|
11,86 | 11.48 | 11.8 | 13:19 | |
Lufthansa |
![]() |
12,46 | -2,54% |
|
12,79 | 12.375 | 12.765 | 13:19 | |
Aurubis |
![]() |
71,28 | -2,54% |
|
73,14 | 70.76 | 73.88 | 13:15 | |
Deutsche Bank |
![]() |
10,42 | -2,65% |
|
10,71 | 10.31 | 10.618 | 13:19 | |
Rational |
![]() |
709,50 | -2,94% |
|
731,00 | 706.5 | 730.0 | 13:19 | |
Cancom |
![]() |
53,90 | -4,26% |
|
56,30 | 53.05 | 55.8 | 13:19 | |
AIXTRON SE |
![]() |
17,10 | -4,28% |
|
17,86 | 16.69 | 17.58 | 13:19 | |
Infineon |
![]() |
32,96 | -4,48% |
|
34,51 | 32.215 | 33.845 | 13:19 | |
ProSiebenSat.1 Media |
![]() |
17,05 | -4,75% |
|
17,90 | 16.46 | 17.45 | 13:17 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,