|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bechtle
|
|
173,10
|
+4,85%
|
|
165,10
|
165.4
|
173.2
|
15:22
|
|
Sartorius Vz
|
|
348,00
|
+4,32%
|
|
333,60
|
333.8
|
349.6
|
15:22
|
|
Grenke
|
|
37,18
|
+4,26%
|
|
35,66
|
32.3
|
38.74
|
15:22
|
|
Aixtron
|
|
10,16
|
+3,72%
|
|
9,80
|
9.876
|
10.18
|
15:22
|
|
1&1 Drillisch
|
|
24,53
|
+2,64%
|
|
23,90
|
23.74
|
24.68
|
15:23
|
|
Nemetschek
|
|
65,35
|
+2,43%
|
|
63,80
|
63.75
|
65.6
|
15:21
|
|
MorphoSys
|
|
117,10
|
+1,87%
|
|
114,95
|
114.3
|
117.9
|
15:22
|
|
Merck KGaA
|
|
126,15
|
+1,69%
|
|
124,05
|
123.55
|
126.5
|
15:22
|
|
Bayer
|
|
57,49
|
+1,36%
|
|
56,72
|
56.64
|
57.7
|
15:22
|
|
Evotec
|
|
22,91
|
+1,28%
|
|
22,62
|
22.59
|
22.92
|
15:21
|
|
SAP
|
|
137,16
|
+1,21%
|
|
135,52
|
135.06
|
138.12
|
15:23
|
|
Dialog Semiconductor
|
|
36,62
|
+1,08%
|
|
36,23
|
36.11
|
36.88
|
15:21
|
|
Drägerwerk Vz
|
|
71,70
|
+0,99%
|
|
71,00
|
70.8
|
72.5
|
15:20
|
|
Deutsche Post
|
|
39,87
|
+0,81%
|
|
39,55
|
39.26
|
39.99
|
15:22
|
|
Carl Zeiss Meditec
|
|
100,90
|
+0,50%
|
|
100,40
|
100.4
|
101.3
|
15:18
|
|
Rational
|
|
607,00
|
+0,41%
|
|
604,50
|
599.0
|
607.5
|
15:22
|
|
United Internet
|
|
40,90
|
+0,39%
|
|
40,74
|
40.0
|
41.07
|
15:19
|
|
Cancom
|
|
46,22
|
+0,30%
|
|
46,08
|
45.78
|
46.38
|
15:18
|
|
Infineon
|
|
24,15
|
+0,27%
|
|
24,09
|
24.02
|
24.465
|
15:23
|
|
adidas
|
|
280,20
|
+0,25%
|
|
279,50
|
278.2
|
282.7
|
15:22
|
|
Qiagen
|
|
42,54
|
+0,21%
|
|
42,45
|
42.13
|
42.77
|
15:22
|
|
Munich Re
|
|
240,60
|
+0,21%
|
|
240,10
|
239.2
|
242.8
|
15:21
|
|
Puma
|
|
75,86
|
-0,05%
|
|
75,90
|
75.54
|
76.72
|
15:21
|
|
Siemens
|
|
118,90
|
-0,12%
|
|
119,04
|
118.48
|
119.64
|
15:22
|
|
Deutsche Telekom
|
|
15,17
|
-0,13%
|
|
15,19
|
15.085
|
15.245
|
15:22
|
|
E.ON
|
|
9,74
|
-0,14%
|
|
9,75
|
9.686
|
9.812
|
15:22
|
|
Fresenius Medical Care
|
|
72,38
|
-0,41%
|
|
72,68
|
72.12
|
72.72
|
15:22
|
|
Aurubis
|
|
61,42
|
-0,45%
|
|
61,70
|
61.24
|
62.24
|
15:18
|
|
Allianz
|
|
178,48
|
-0,49%
|
|
179,36
|
178.1
|
179.58
|
15:22
|
|
Fresenius
|
|
39,90
|
-0,50%
|
|
40,10
|
39.13
|
40.1
|
15:22
|
|
GEA Group
|
|
30,37
|
-0,65%
|
|
30,57
|
30.37
|
30.63
|
15:21
|
|
K+S
|
|
5,83
|
-0,82%
|
|
5,88
|
5.75
|
5.898
|
15:20
|
|
Henkel Vz
|
|
89,78
|
-0,86%
|
|
90,56
|
89.62
|
90.52
|
15:22
|
|
Dürr
|
|
26,16
|
-0,91%
|
|
26,40
|
26.14
|
26.38
|
15:18
|
|
BASF
|
|
54,59
|
-1,02%
|
|
55,15
|
54.54
|
55.84
|
15:23
|
|
Rheinmetall
|
|
80,82
|
-1,03%
|
|
81,66
|
80.02
|
81.94
|
15:21
|
|
Encavis
|
|
14,36
|
-1,10%
|
|
14,52
|
14.3
|
14.6
|
15:18
|
|
BMW St
|
|
64,06
|
-1,16%
|
|
64,81
|
64.01
|
64.83
|
15:23
|
|
Deutsche Bank
|
|
7,68
|
-1,34%
|
|
7,78
|
7.637
|
7.791
|
15:22
|
|
Daimler
|
|
45,72
|
-1,48%
|
|
46,40
|
45.68
|
46.37
|
15:22
|
|
Beiersdorf
|
|
96,30
|
-1,61%
|
|
97,88
|
96.28
|
98.0
|
15:22
|
|
ProSiebenSat.1 Media
|
|
10,75
|
-1,78%
|
|
10,95
|
10.74
|
10.96
|
15:22
|
|
CTS Eventim
|
|
42,24
|
-2,22%
|
|
43,20
|
42.08
|
42.86
|
15:21
|
|
Fuchs Petrolub Vz
|
|
40,88
|
-2,67%
|
|
42,00
|
40.72
|
42.06
|
15:22
|
|
Airbus
|
|
69,15
|
-2,70%
|
|
71,07
|
69.15
|
70.85
|
15:22
|
|
Commerzbank
|
|
4,50
|
-2,72%
|
|
4,63
|
4.491
|
4.633
|
15:22
|
|
thyssenkrupp
|
|
5,56
|
-3,00%
|
|
5,73
|
5.47
|
5.67
|
15:22
|
|
Volkswagen Vz
|
|
143,06
|
-3,10%
|
|
147,64
|
142.84
|
147.62
|
15:23
|
|
Hochtief
|
|
70,10
|
-3,18%
|
|
72,40
|
69.95
|
72.2
|
15:22
|
|
Sixt St
|
|
80,70
|
-3,58%
|
|
83,70
|
80.55
|
84.35
|
15:23
|
|
Continental
|
|
90,22
|
-3,71%
|
|
93,70
|
90.14
|
93.58
|
15:22
|
|
Lufthansa
|
|
8,66
|
-4,35%
|
|
9,05
|
8.61
|
9.0
|
15:22
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
