|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Evotec
|
|
17,24
|
+3,39%
|
|
16,68
|
16.6
|
17.475
|
18:17
|
|
Dialog Semiconductor
|
|
15,48
|
+3,17%
|
|
15,00
|
14.955
|
15.51
|
18:12
|
|
MorphoSys
|
|
119,60
|
+2,13%
|
|
117,10
|
117.2
|
122.2
|
18:15
|
|
Sartorius Vz
|
|
145,20
|
+1,26%
|
|
143,40
|
143.2
|
146.5
|
18:15
|
|
Aurubis
|
|
67,24
|
+1,23%
|
|
66,42
|
66.46
|
67.86
|
17:24
|
|
Aixtron
|
|
12,57
|
+0,80%
|
|
12,47
|
12.385
|
12.71
|
17:52
|
|
Fresenius
|
|
69,30
|
+0,70%
|
|
68,82
|
68.74
|
69.64
|
18:15
|
|
Commerzbank
|
|
8,51
|
+0,56%
|
|
8,46
|
8.41
|
8.546
|
18:15
|
|
1&1 Drillisch
|
|
50,25
|
+0,50%
|
|
50,00
|
49.86
|
50.75
|
18:15
|
|
Beiersdorf
|
|
99,66
|
+0,48%
|
|
99,18
|
99.18
|
100.45
|
18:15
|
|
TAG Immobilien
|
|
19,41
|
+0,47%
|
|
19,32
|
19.31
|
19.5
|
18:15
|
|
Bilfinger
|
|
42,50
|
+0,43%
|
|
42,32
|
42.28
|
42.98
|
18:15
|
|
ProSiebenSat.1 Media
|
|
22,28
|
+0,36%
|
|
22,20
|
22.17
|
22.4
|
17:23
|
|
Wirecard
|
|
154,80
|
+0,29%
|
|
154,35
|
152.6
|
156.5
|
18:10
|
|
Hochtief
|
|
157,10
|
+0,26%
|
|
156,70
|
156.5
|
157.7
|
18:15
|
|
adidas
|
|
189,65
|
+0,18%
|
|
189,30
|
188.3
|
191.2
|
18:15
|
|
Fuchs Petrolub Vz
|
|
43,64
|
0,00%
|
|
43,64
|
43.36
|
43.78
|
18:15
|
|
MAN St
|
|
95,00
|
-0,11%
|
|
95,10
|
95.0
|
95.0
|
08:10
|
|
Merck KGaA
|
|
85,60
|
-0,12%
|
|
85,70
|
85.58
|
86.74
|
18:15
|
|
United Internet
|
|
47,38
|
-0,19%
|
|
47,47
|
47.28
|
47.64
|
18:15
|
|
Lufthansa
|
|
21,24
|
-0,19%
|
|
21,28
|
20.69
|
21.34
|
18:15
|
|
Deutsche Telekom
|
|
13,75
|
-0,22%
|
|
13,78
|
13.7
|
13.875
|
18:15
|
|
Bayer
|
|
91,87
|
-0,29%
|
|
92,14
|
91.49
|
93.34
|
18:15
|
|
K+S
|
|
21,25
|
-0,38%
|
|
21,33
|
20.98
|
21.36
|
18:15
|
|
Salzgitter
|
|
39,79
|
-0,43%
|
|
39,96
|
39.58
|
40.93
|
18:15
|
|
GEA Group
|
|
31,29
|
-0,51%
|
|
31,45
|
31.28
|
31.54
|
18:15
|
|
Qiagen
|
|
31,67
|
-0,66%
|
|
31,88
|
31.65
|
31.83
|
16:11
|
|
Deutsche Bank
|
|
10,25
|
-0,76%
|
|
10,32
|
10.106
|
10.362
|
18:15
|
|
Airbus
|
|
105,84
|
-0,79%
|
|
106,68
|
104.64
|
108.0
|
17:58
|
|
Deutsche Post
|
|
28,87
|
-0,82%
|
|
29,11
|
28.57
|
29.12
|
18:15
|
|
Siemens
|
|
116,74
|
-0,93%
|
|
117,84
|
115.64
|
118.24
|
18:15
|
|
Nemetschek
|
|
115,40
|
-0,94%
|
|
116,50
|
115.4
|
118.2
|
18:15
|
|
Henkel Vz
|
|
109,20
|
-0,95%
|
|
110,25
|
108.2
|
110.55
|
18:15
|
|
SAP
|
|
99,90
|
-1,01%
|
|
100,92
|
99.58
|
102.32
|
18:15
|
|
BASF
|
|
82,67
|
-1,08%
|
|
83,57
|
81.95
|
83.8
|
18:15
|
|
Infineon
|
|
22,86
|
-1,12%
|
|
23,12
|
22.55
|
23.16
|
18:15
|
|
Ceconomy St
|
|
6,92
|
-1,17%
|
|
7,00
|
6.88
|
7.03
|
18:15
|
|
E.ON
|
|
9,59
|
-1,20%
|
|
9,70
|
9.548
|
9.728
|
18:15
|
|
Fresenius Medical Care
|
|
84,42
|
-1,38%
|
|
85,60
|
84.26
|
85.8
|
18:15
|
|
Munich Re
|
|
183,00
|
-1,43%
|
|
185,65
|
181.9
|
186.05
|
18:15
|
|
Rheinmetall
|
|
101,55
|
-1,46%
|
|
103,05
|
101.55
|
103.55
|
17:24
|
|
Allianz
|
|
181,00
|
-1,52%
|
|
183,80
|
180.2
|
183.96
|
18:15
|
|
Pfeiffer Vacuum
|
|
140,00
|
-1,55%
|
|
142,20
|
140.0
|
141.8
|
12:22
|
|
BMW St
|
|
79,21
|
-1,92%
|
|
80,76
|
78.2
|
80.83
|
18:15
|
|
Continental
|
|
194,85
|
-2,09%
|
|
199,00
|
193.65
|
199.1
|
18:15
|
|
Volkswagen Vz
|
|
144,32
|
-2,33%
|
|
147,76
|
142.12
|
148.0
|
18:15
|
|
Daimler
|
|
57,21
|
-2,49%
|
|
58,67
|
56.88
|
58.68
|
18:17
|
|
Dürr
|
|
38,57
|
-2,72%
|
|
39,65
|
38.46
|
39.44
|
17:24
|
|
thyssenkrupp
|
|
21,79
|
-3,24%
|
|
22,52
|
21.4
|
22.56
|
18:15
|
|
Leoni
|
|
42,79
|
-3,32%
|
|
44,26
|
42.34
|
44.37
|
18:15
|
|
Cancom
|
|
46,84
|
-4,10%
|
|
48,84
|
46.74
|
48.86
|
18:16
|
|
Puma
|
|
460,00
|
-4,27%
|
|
480,50
|
460.0
|
484.5
|
18:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
