|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
GEA Group
|
|
27,13
|
+2,92%
|
|
26,36
|
27.03
|
27.55
|
17:16
|
|
Salzgitter
|
|
16,16
|
+2,57%
|
|
15,76
|
15.55
|
16.28
|
17:16
|
|
Qiagen
|
|
25,36
|
+2,05%
|
|
24,85
|
24.74
|
25.54
|
17:15
|
|
Rheinmetall
|
|
107,15
|
+2,05%
|
|
105,00
|
104.5
|
108.0
|
17:14
|
|
Hochtief
|
|
106,50
|
+2,01%
|
|
104,40
|
104.0
|
107.2
|
17:16
|
|
BMW St
|
|
68,30
|
+1,74%
|
|
67,13
|
66.79
|
68.73
|
17:16
|
|
Lufthansa
|
|
15,57
|
+1,63%
|
|
15,32
|
15.27
|
15.885
|
17:15
|
|
TAG Immobilien
|
|
21,64
|
+1,50%
|
|
21,32
|
21.32
|
21.72
|
17:13
|
|
Grenke AG
|
|
86,95
|
+1,34%
|
|
85,80
|
84.95
|
87.35
|
17:15
|
|
CTS Eventim
|
|
53,90
|
+1,22%
|
|
53,25
|
52.8
|
54.1
|
17:10
|
|
Allianz
|
|
216,25
|
+1,22%
|
|
213,65
|
213.8
|
217.15
|
17:16
|
|
Daimler
|
|
49,39
|
+1,20%
|
|
48,80
|
48.605
|
49.715
|
17:16
|
|
ProSiebenSat.1 Media
|
|
12,95
|
+1,17%
|
|
12,80
|
12.74
|
13.055
|
17:15
|
|
Deutsche Telekom
|
|
15,87
|
+1,03%
|
|
15,71
|
15.686
|
15.932
|
17:16
|
|
Deutsche Post
|
|
30,68
|
+0,92%
|
|
30,40
|
30.35
|
30.97
|
17:16
|
|
Airbus
|
|
120,50
|
+0,92%
|
|
119,40
|
119.0
|
121.32
|
17:16
|
|
Sartorius Vz
|
|
170,20
|
+0,83%
|
|
168,80
|
166.4
|
172.4
|
17:15
|
|
adidas
|
|
283,60
|
+0,71%
|
|
281,60
|
281.45
|
285.3
|
17:16
|
|
Carl Zeiss Meditec
|
|
103,90
|
+0,68%
|
|
103,20
|
102.9
|
104.5
|
17:13
|
|
Henkel Vz
|
|
93,86
|
+0,56%
|
|
93,34
|
93.5
|
94.74
|
17:15
|
|
Puma
|
|
72,35
|
+0,49%
|
|
72,00
|
71.8
|
73.4
|
17:15
|
|
Merck KGaA
|
|
106,50
|
+0,47%
|
|
106,00
|
105.7
|
107.35
|
17:15
|
|
Fresenius
|
|
44,53
|
+0,47%
|
|
44,32
|
43.86
|
45.275
|
17:16
|
|
Deutsche Bank
|
|
7,15
|
+0,41%
|
|
7,12
|
7.053
|
7.242
|
17:16
|
|
Evotec
|
|
19,84
|
+0,38%
|
|
19,76
|
19.6
|
20.09
|
17:16
|
|
Volkswagen Vz
|
|
170,38
|
+0,35%
|
|
169,78
|
168.92
|
173.3
|
17:16
|
|
BASF
|
|
66,42
|
+0,32%
|
|
66,21
|
65.9
|
67.21
|
17:16
|
|
Commerzbank
|
|
5,38
|
+0,32%
|
|
5,36
|
5.25
|
5.482
|
17:16
|
|
Aixtron
|
|
9,54
|
+0,29%
|
|
9,52
|
9.382
|
9.62
|
17:14
|
|
Munich Re
|
|
245,70
|
+0,24%
|
|
245,10
|
244.7
|
248.4
|
17:15
|
|
Fuchs Petrolub Vz
|
|
34,76
|
+0,17%
|
|
34,70
|
34.38
|
35.14
|
17:15
|
|
Beiersdorf
|
|
106,35
|
+0,14%
|
|
106,20
|
105.95
|
107.0
|
17:15
|
|
Fresenius Medical Care
|
|
61,32
|
+0,07%
|
|
61,28
|
61.22
|
62.84
|
17:15
|
|
Bayer
|
|
66,25
|
+0,06%
|
|
66,21
|
65.46
|
66.93
|
17:16
|
|
MorphoSys
|
|
99,80
|
+0,05%
|
|
99,75
|
98.3
|
100.7
|
17:15
|
|
Nemetschek
|
|
48,74
|
+0,04%
|
|
48,72
|
48.2
|
49.3
|
17:15
|
|
1&1 Drillisch
|
|
31,48
|
0,00%
|
|
31,48
|
31.3
|
31.96
|
17:15
|
|
United Internet
|
|
35,53
|
-0,08%
|
|
35,56
|
35.4
|
35.83
|
17:13
|
|
Dialog Semiconductor
|
|
41,55
|
-0,24%
|
|
41,65
|
41.16
|
41.99
|
17:16
|
|
Aurubis
|
|
42,18
|
-0,26%
|
|
42,29
|
41.95
|
42.74
|
17:15
|
|
SAP
|
|
116,26
|
-0,33%
|
|
116,64
|
115.56
|
117.18
|
17:16
|
|
Continental
|
|
118,44
|
-0,40%
|
|
118,92
|
117.62
|
120.7
|
17:16
|
|
E.ON
|
|
8,84
|
-0,41%
|
|
8,88
|
8.825
|
8.955
|
17:16
|
|
Deutz
|
|
5,20
|
-0,48%
|
|
5,22
|
5.11
|
5.305
|
17:13
|
|
Dürr
|
|
25,58
|
-0,74%
|
|
25,77
|
25.44
|
26.2
|
17:16
|
|
Cancom
|
|
49,88
|
-0,93%
|
|
50,35
|
48.8
|
50.15
|
17:15
|
|
Infineon
|
|
16,50
|
-1,04%
|
|
16,67
|
16.474
|
17.006
|
17:15
|
|
Siemens
|
|
99,31
|
-1,40%
|
|
100,72
|
98.89
|
101.96
|
17:16
|
|
thyssenkrupp
|
|
13,00
|
-1,44%
|
|
13,19
|
12.68
|
13.525
|
17:16
|
|
Bechtle
|
|
96,65
|
-1,88%
|
|
98,50
|
96.4
|
98.05
|
17:15
|
|
K+S
|
|
12,54
|
-2,90%
|
|
12,92
|
12.505
|
13.05
|
17:15
|
|
Wirecard
|
|
118,75
|
-3,06%
|
|
122,50
|
115.7
|
123.35
|
17:16
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
