|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
United Internet
|
|
28,58
|
+14,00%
|
|
25,07
|
25.19
|
29.07
|
16.08.19
|
|
1&1 Drillisch
|
|
24,02
|
+8,39%
|
|
22,16
|
22.2
|
24.14
|
16.08.19
|
|
Commerzbank
|
|
5,00
|
+5,95%
|
|
4,72
|
4.705
|
5.003
|
16.08.19
|
|
Cancom
|
|
51,60
|
+5,26%
|
|
49,02
|
49.48
|
51.75
|
16.08.19
|
|
Deutsche Bank
|
|
6,16
|
+4,71%
|
|
5,88
|
5.777
|
6.167
|
16.08.19
|
|
GEA Group
|
|
22,89
|
+4,19%
|
|
21,97
|
22.13
|
22.91
|
16.08.19
|
|
Aixtron
|
|
9,33
|
+3,71%
|
|
9,00
|
9.05
|
9.352
|
16.08.19
|
|
ProSiebenSat.1 Media
|
|
11,12
|
+3,30%
|
|
10,76
|
10.8
|
11.16
|
16.08.19
|
|
Dürr
|
|
22,33
|
+3,24%
|
|
21,63
|
21.64
|
22.33
|
16.08.19
|
|
Sixt St
|
|
79,65
|
+3,11%
|
|
77,25
|
77.5
|
79.65
|
16.08.19
|
|
Wirecard
|
|
138,65
|
+3,09%
|
|
134,50
|
134.85
|
139.6
|
16.08.19
|
|
CTS Eventim
|
|
46,92
|
+2,89%
|
|
45,60
|
45.68
|
47.0
|
16.08.19
|
|
Rheinmetall
|
|
101,50
|
+2,88%
|
|
98,66
|
99.02
|
101.5
|
16.08.19
|
|
Bayer
|
|
64,61
|
+2,59%
|
|
62,98
|
63.91
|
64.67
|
16.08.19
|
|
Sartorius Vz
|
|
172,20
|
+2,50%
|
|
168,00
|
168.5
|
174.3
|
16.08.19
|
|
Henkel Vz
|
|
85,96
|
+2,36%
|
|
83,98
|
83.48
|
85.96
|
16.08.19
|
|
Infineon
|
|
15,18
|
+2,03%
|
|
14,88
|
14.994
|
15.26
|
16.08.19
|
|
Continental
|
|
106,26
|
+2,02%
|
|
104,16
|
103.62
|
106.26
|
16.08.19
|
|
Lufthansa
|
|
13,10
|
+1,95%
|
|
12,85
|
12.58
|
13.15
|
16.08.19
|
|
Hochtief
|
|
96,50
|
+1,95%
|
|
94,65
|
95.25
|
96.75
|
16.08.19
|
|
MorphoSys
|
|
108,90
|
+1,78%
|
|
107,00
|
107.8
|
109.6
|
16.08.19
|
|
Merck KGaA
|
|
94,32
|
+1,73%
|
|
92,72
|
92.86
|
94.48
|
16.08.19
|
|
Deutsche Telekom
|
|
14,88
|
+1,60%
|
|
14,65
|
14.656
|
14.89
|
16.08.19
|
|
Daimler
|
|
41,17
|
+1,57%
|
|
40,53
|
40.575
|
41.345
|
16.08.19
|
|
Puma
|
|
65,70
|
+1,55%
|
|
64,70
|
64.5
|
65.7
|
16.08.19
|
|
Fresenius Medical Care
|
|
59,36
|
+1,50%
|
|
58,48
|
58.14
|
59.52
|
16.08.19
|
|
SAP
|
|
107,30
|
+1,48%
|
|
105,74
|
106.08
|
107.58
|
16.08.19
|
|
Fuchs Petrolub Vz
|
|
31,06
|
+1,44%
|
|
30,62
|
30.58
|
31.1
|
16.08.19
|
|
Carl Zeiss Meditec
|
|
99,30
|
+1,43%
|
|
97,90
|
97.15
|
99.4
|
16.08.19
|
|
Nemetschek
|
|
46,82
|
+1,39%
|
|
46,18
|
46.18
|
46.9
|
16.08.19
|
|
Bechtle
|
|
86,75
|
+1,28%
|
|
85,65
|
85.6
|
87.25
|
16.08.19
|
|
BMW St
|
|
59,56
|
+1,26%
|
|
58,82
|
58.86
|
59.64
|
16.08.19
|
|
Deutsche Post
|
|
28,58
|
+1,24%
|
|
28,23
|
28.295
|
28.615
|
16.08.19
|
|
Volkswagen Vz
|
|
139,86
|
+1,23%
|
|
138,16
|
137.96
|
140.0
|
16.08.19
|
|
thyssenkrupp
|
|
9,52
|
+1,21%
|
|
9,41
|
9.276
|
9.55
|
16.08.19
|
|
Fresenius
|
|
42,26
|
+1,21%
|
|
41,75
|
41.725
|
42.515
|
16.08.19
|
|
E.ON
|
|
8,29
|
+1,17%
|
|
8,19
|
8.165
|
8.328
|
16.08.19
|
|
BASF
|
|
56,85
|
+1,16%
|
|
56,20
|
56.25
|
57.1
|
16.08.19
|
|
Salzgitter
|
|
15,13
|
+1,10%
|
|
14,97
|
14.7
|
15.295
|
16.08.19
|
|
Dialog Semiconductor
|
|
40,53
|
+1,07%
|
|
40,10
|
40.28
|
41.03
|
16.08.19
|
|
Siemens
|
|
85,84
|
+0,99%
|
|
85,00
|
85.0
|
85.96
|
16.08.19
|
|
Aurubis
|
|
36,00
|
+0,95%
|
|
35,66
|
34.97
|
36.0
|
16.08.19
|
|
Allianz
|
|
198,64
|
+0,91%
|
|
196,84
|
196.24
|
199.76
|
16.08.19
|
|
Qiagen
|
|
31,18
|
+0,78%
|
|
30,94
|
30.96
|
31.31
|
16.08.19
|
|
adidas
|
|
258,50
|
+0,72%
|
|
256,65
|
254.7
|
259.05
|
16.08.19
|
|
Munich Re
|
|
217,00
|
+0,70%
|
|
215,50
|
215.7
|
218.0
|
16.08.19
|
|
Airbus
|
|
122,94
|
+0,56%
|
|
122,26
|
121.72
|
123.68
|
16.08.19
|
|
Beiersdorf
|
|
109,85
|
-0,09%
|
|
109,95
|
109.5
|
110.3
|
16.08.19
|
|
Leoni
|
|
8,49
|
-0,21%
|
|
8,51
|
8.304
|
8.822
|
16.08.19
|
|
Evotec
|
|
18,92
|
-0,42%
|
|
19,00
|
18.41
|
19.32
|
16.08.19
|
|
K+S
|
|
13,61
|
-1,13%
|
|
13,77
|
13.305
|
13.805
|
16.08.19
|
|
Ceconomy St
|
|
4,49
|
-3,42%
|
|
4,65
|
4.361
|
4.558
|
16.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
