|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sixt St
|
|
71,60
|
+5,14%
|
|
68,10
|
67.9
|
72.65
|
20:15
|
|
thyssenkrupp
|
|
6,50
|
+4,70%
|
|
6,21
|
6.116
|
6.546
|
20:15
|
|
Daimler
|
|
37,23
|
+4,20%
|
|
35,73
|
35.625
|
37.635
|
20:28
|
|
Carl Zeiss Meditec
|
|
92,55
|
+4,16%
|
|
88,85
|
89.0
|
93.45
|
20:15
|
|
Hochtief
|
|
81,65
|
+4,01%
|
|
78,50
|
79.0
|
83.75
|
20:24
|
|
Nemetschek
|
|
63,35
|
+3,85%
|
|
61,00
|
60.9
|
63.35
|
20:15
|
|
Commerzbank
|
|
4,13
|
+3,82%
|
|
3,98
|
3.991
|
4.202
|
20:15
|
|
Continental
|
|
87,56
|
+3,50%
|
|
84,60
|
84.56
|
88.94
|
20:25
|
|
adidas
|
|
243,50
|
+3,48%
|
|
235,30
|
235.1
|
246.5
|
20:25
|
|
Rational
|
|
504,00
|
+3,28%
|
|
488,00
|
489.4
|
506.0
|
20:15
|
|
BMW St
|
|
58,09
|
+3,18%
|
|
56,30
|
56.35
|
58.74
|
20:25
|
|
Fresenius
|
|
45,69
|
+3,14%
|
|
44,30
|
44.26
|
46.08
|
20:29
|
|
Deutsche Bank
|
|
8,55
|
+3,05%
|
|
8,29
|
8.283
|
8.709
|
20:25
|
|
Allianz
|
|
185,52
|
+3,04%
|
|
180,04
|
180.78
|
187.44
|
20:25
|
|
Airbus
|
|
66,17
|
+3,04%
|
|
64,22
|
64.39
|
67.67
|
20:15
|
|
BASF
|
|
50,96
|
+3,01%
|
|
49,47
|
49.515
|
51.4
|
20:25
|
|
K+S
|
|
5,75
|
+3,01%
|
|
5,58
|
5.612
|
5.876
|
20:15
|
|
Aurubis
|
|
55,32
|
+2,98%
|
|
53,72
|
54.02
|
55.7
|
20:15
|
|
Dialog Semiconductor
|
|
40,90
|
+2,94%
|
|
39,73
|
39.62
|
40.9
|
19:34
|
|
Cancom
|
|
48,34
|
+2,81%
|
|
47,02
|
47.24
|
48.62
|
20:24
|
|
Volkswagen Vz
|
|
137,16
|
+2,73%
|
|
133,52
|
133.96
|
139.14
|
20:25
|
|
SAP
|
|
127,46
|
+2,31%
|
|
124,58
|
124.08
|
127.54
|
20:26
|
|
E.ON
|
|
10,20
|
+2,20%
|
|
9,98
|
10.025
|
10.25
|
20:25
|
|
Rheinmetall
|
|
78,46
|
+2,16%
|
|
76,80
|
77.04
|
80.02
|
20:15
|
|
Siemens
|
|
106,54
|
+2,03%
|
|
104,42
|
104.48
|
107.34
|
20:27
|
|
Aixtron
|
|
10,81
|
+1,93%
|
|
10,60
|
10.46
|
10.885
|
20:15
|
|
Merck KGaA
|
|
106,70
|
+1,91%
|
|
104,70
|
104.4
|
107.25
|
20:25
|
|
Grenke AG
|
|
69,65
|
+1,90%
|
|
68,35
|
68.7
|
72.9
|
20:15
|
|
Fuchs Petrolub Vz
|
|
36,30
|
+1,79%
|
|
35,66
|
35.78
|
36.56
|
20:15
|
|
Lufthansa
|
|
8,92
|
+1,71%
|
|
8,77
|
8.798
|
9.066
|
20:15
|
|
Munich Re
|
|
232,20
|
+1,71%
|
|
228,30
|
227.7
|
234.0
|
20:25
|
|
1&1 Drillisch
|
|
23,39
|
+1,65%
|
|
23,01
|
23.08
|
23.59
|
20:15
|
|
Bayer
|
|
67,09
|
+1,48%
|
|
66,11
|
66.26
|
67.49
|
20:25
|
|
Dürr
|
|
23,14
|
+1,31%
|
|
22,84
|
22.94
|
23.68
|
20:15
|
|
Fresenius Medical Care
|
|
78,68
|
+1,26%
|
|
77,70
|
77.62
|
79.02
|
20:25
|
|
GEA Group
|
|
28,61
|
+1,24%
|
|
28,26
|
28.36
|
28.83
|
20:15
|
|
Beiersdorf
|
|
103,80
|
+1,12%
|
|
102,65
|
102.1
|
103.85
|
20:25
|
|
Deutsche Telekom
|
|
15,07
|
+1,04%
|
|
14,91
|
14.89
|
15.18
|
20:25
|
|
Bechtle
|
|
159,10
|
+1,02%
|
|
157,50
|
158.0
|
159.5
|
20:15
|
|
Infineon
|
|
20,78
|
+1,02%
|
|
20,57
|
20.44
|
20.9
|
20:25
|
|
Deutsche Post
|
|
33,15
|
+0,94%
|
|
32,84
|
32.83
|
33.4
|
20:25
|
|
Henkel Vz
|
|
84,72
|
+0,83%
|
|
84,02
|
83.74
|
84.84
|
20:25
|
|
Puma
|
|
70,32
|
+0,72%
|
|
69,82
|
70.0
|
71.46
|
20:15
|
|
United Internet
|
|
37,98
|
+0,40%
|
|
37,83
|
37.79
|
38.18
|
20:15
|
|
ProSiebenSat.1 Media
|
|
10,51
|
+0,38%
|
|
10,47
|
10.505
|
10.81
|
20:15
|
|
MorphoSys
|
|
115,65
|
+0,30%
|
|
115,30
|
114.25
|
116.35
|
20:15
|
|
Drägerwerk Vz
|
|
74,20
|
+0,13%
|
|
74,10
|
73.8
|
75.1
|
20:15
|
|
Qiagen
|
|
37,88
|
+0,08%
|
|
37,85
|
37.85
|
38.11
|
20:15
|
|
CTS Eventim
|
|
38,08
|
0,00%
|
|
38,08
|
37.92
|
38.86
|
20:15
|
|
Evotec
|
|
24,29
|
-0,37%
|
|
24,38
|
24.13
|
24.57
|
20:15
|
|
Sartorius Vz
|
|
294,60
|
-1,80%
|
|
300,00
|
293.8
|
300.4
|
20:15
|
|
Wirecard
|
|
2,83
|
-33,34%
|
|
4,24
|
2.65
|
4.0
|
20:28
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
