|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Munich Re
|
|
176,64
|
+0,49%
|
|
175,78
|
176.44
|
176.66
|
08:30
|
|
Wirecard
|
|
69,00
|
+0,45%
|
|
68,69
|
69.0
|
69.0
|
08:26
|
|
Evotec
|
|
15,46
|
+0,31%
|
|
15,41
|
15.355
|
15.46
|
08:27
|
|
E.ON
|
|
9,51
|
+0,28%
|
|
9,49
|
9.503
|
9.528
|
08:30
|
|
Deutsche Telekom
|
|
15,50
|
+0,23%
|
|
15,47
|
15.483
|
15.519
|
08:30
|
|
BASF
|
|
81,12
|
+0,21%
|
|
80,95
|
80.956
|
81.186
|
08:30
|
|
Allianz
|
|
181,90
|
+0,13%
|
|
181,67
|
181.702
|
181.9
|
08:30
|
|
K+S
|
|
19,90
|
+0,13%
|
|
19,87
|
19.898
|
19.898
|
08:26
|
|
Linde
|
|
164,65
|
+0,09%
|
|
164,50
|
164.526
|
165.078
|
08:30
|
|
BMW St
|
|
79,35
|
+0,08%
|
|
79,28
|
79.35
|
79.563
|
08:30
|
|
SAP
|
|
89,15
|
+0,07%
|
|
89,09
|
89.109
|
89.25
|
08:30
|
|
Merck KGaA
|
|
92,41
|
+0,07%
|
|
92,35
|
92.35
|
92.623
|
08:30
|
|
adidas
|
|
190,90
|
+0,06%
|
|
190,78
|
190.839
|
191.289
|
08:31
|
|
Beiersdorf
|
|
89,14
|
+0,06%
|
|
89,09
|
89.138
|
89.216
|
08:30
|
|
Bayer
|
|
107,41
|
+0,05%
|
|
107,35
|
107.4
|
107.7
|
08:30
|
|
Infineon
|
|
18,84
|
+0,05%
|
|
18,83
|
18.833
|
18.862
|
08:30
|
|
CTS Eventim
|
|
38,59
|
0,00%
|
|
38,59
|
0
|
0
|
17.08.17
|
|
Lufthansa
|
|
20,50
|
0,00%
|
|
20,51
|
20.504
|
20.579
|
08:30
|
|
Siemens
|
|
110,78
|
-0,01%
|
|
110,79
|
110.6
|
111.04
|
08:30
|
|
Continental
|
|
192,48
|
-0,01%
|
|
192,51
|
192.212
|
192.948
|
08:30
|
|
Volkswagen Vz
|
|
128,28
|
-0,01%
|
|
128,29
|
128.242
|
128.66
|
08:30
|
|
Ceconomy St
|
|
9,36
|
-0,06%
|
|
9,37
|
9.363
|
9.363
|
08:26
|
|
Deutsche Post
|
|
34,95
|
-0,09%
|
|
34,98
|
34.947
|
34.984
|
08:30
|
|
Fresenius
|
|
69,59
|
-0,09%
|
|
69,65
|
69.591
|
69.831
|
08:30
|
|
Deutsche Bank
|
|
14,00
|
-0,12%
|
|
14,02
|
13.985
|
14.036
|
08:30
|
|
Daimler
|
|
60,20
|
-0,15%
|
|
60,29
|
60.183
|
60.297
|
08:30
|
|
Drillisch
|
|
54,62
|
-0,16%
|
|
54,71
|
54.62
|
54.62
|
08:26
|
|
Fresenius Medical Care
|
|
79,43
|
-0,16%
|
|
79,56
|
79.434
|
79.647
|
08:30
|
|
Henkel Vz
|
|
112,95
|
-0,16%
|
|
113,14
|
112.914
|
113.265
|
08:30
|
|
Sartorius Vz
|
|
83,95
|
-0,17%
|
|
84,09
|
83.951
|
83.951
|
08:02
|
|
SGL Carbon
|
|
11,32
|
-0,22%
|
|
11,35
|
11.321
|
11.321
|
08:02
|
|
Dürr
|
|
96,40
|
-0,26%
|
|
96,65
|
96.4
|
96.4
|
08:26
|
|
thyssenkrupp
|
|
25,84
|
-0,32%
|
|
25,93
|
25.843
|
25.935
|
08:30
|
|
GEA Group
|
|
37,91
|
-0,33%
|
|
38,03
|
37.905
|
37.905
|
08:26
|
|
Salzgitter
|
|
36,47
|
-0,34%
|
|
36,60
|
36.471
|
36.471
|
08:03
|
|
Leoni AG
|
|
52,28
|
-0,34%
|
|
52,46
|
52.19
|
52.28
|
08:05
|
|
Aixtron
|
|
7,15
|
-0,36%
|
|
7,17
|
7.148
|
7.148
|
08:26
|
|
Dialog Semiconductor
|
|
38,06
|
-0,47%
|
|
38,24
|
38.06
|
38.06
|
08:04
|
|
Hochtief
|
|
150,29
|
-0,47%
|
|
151,00
|
150.295
|
150.295
|
08:03
|
|
MAN St
|
|
93,50
|
-0,52%
|
|
93,99
|
93.5
|
93.5
|
08:02
|
|
Airbus SE
|
|
71,78
|
-0,59%
|
|
72,20
|
71.682
|
71.785
|
08:28
|
|
Stada
|
|
64,71
|
-0,60%
|
|
65,10
|
64.712
|
64.712
|
08:26
|
|
Krones
|
|
104,73
|
-0,68%
|
|
105,45
|
104.732
|
104.732
|
08:26
|
|
Jenoptik
|
|
23,58
|
-0,74%
|
|
23,76
|
23.584
|
23.676
|
08:30
|
|
Qiagen
|
|
26,80
|
-0,77%
|
|
27,01
|
26.804
|
26.804
|
08:01
|
|
Fuchs Petrolub Vz
|
|
47,58
|
-0,79%
|
|
47,96
|
47.577
|
47.577
|
08:00
|
|
Carl Zeiss Meditec
|
|
42,20
|
-0,82%
|
|
42,55
|
42.2
|
42.2
|
08:03
|
|
ADVA Optical Network
|
|
6,47
|
-0,90%
|
|
6,53
|
6.466
|
6.48
|
08:02
|
|
Aurubis
|
|
70,47
|
-0,98%
|
|
71,17
|
70.47
|
70.47
|
08:26
|
|
Commerzbank
|
|
10,77
|
-1,07%
|
|
10,89
|
10.735
|
10.773
|
08:19
|
|
MorphoSys
|
|
56,60
|
-1,25%
|
|
57,32
|
56.603
|
56.603
|
08:00
|
|
United Internet
|
|
49,73
|
-1,68%
|
|
50,58
|
49.727
|
49.727
|
08:02
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
