|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Puma
|
|
54,45
|
+1,78%
|
|
53,50
|
53.5
|
54.8
|
14.06.19
|
|
Henkel Vz
|
|
88,48
|
+1,07%
|
|
87,54
|
87.22
|
88.64
|
14.06.19
|
|
Fresenius Medical Care
|
|
66,70
|
+0,66%
|
|
66,26
|
65.9
|
66.9
|
14.06.19
|
|
Qiagen
|
|
35,32
|
+0,63%
|
|
35,10
|
34.82
|
35.34
|
14.06.19
|
|
K+S
|
|
15,97
|
+0,57%
|
|
15,88
|
15.89
|
16.205
|
14.06.19
|
|
adidas
|
|
260,60
|
+0,50%
|
|
259,30
|
257.95
|
261.1
|
14.06.19
|
|
MorphoSys
|
|
88,25
|
+0,23%
|
|
88,05
|
87.35
|
89.3
|
14.06.19
|
|
Carl Zeiss Meditec
|
|
89,55
|
+0,06%
|
|
89,50
|
88.15
|
89.55
|
14.06.19
|
|
Merck KGaA
|
|
91,80
|
0,00%
|
|
91,80
|
91.04
|
92.0
|
14.06.19
|
|
Fresenius
|
|
46,13
|
-0,01%
|
|
46,14
|
45.735
|
46.285
|
14.06.19
|
|
MAN St
|
|
64,00
|
-0,08%
|
|
64,05
|
63.9
|
64.25
|
14.06.19
|
|
Allianz
|
|
207,40
|
-0,10%
|
|
207,60
|
205.15
|
207.4
|
14.06.19
|
|
Grenke AG
|
|
87,20
|
-0,11%
|
|
87,30
|
85.6
|
88.6
|
14.06.19
|
|
E.ON
|
|
9,94
|
-0,12%
|
|
9,95
|
9.892
|
9.956
|
14.06.19
|
|
Deutsche Post
|
|
27,38
|
-0,22%
|
|
27,44
|
27.275
|
27.475
|
14.06.19
|
|
Munich Re
|
|
221,60
|
-0,23%
|
|
222,10
|
220.3
|
222.0
|
14.06.19
|
|
Aurubis
|
|
37,76
|
-0,24%
|
|
37,85
|
37.34
|
38.43
|
14.06.19
|
|
Beiersdorf
|
|
106,95
|
-0,28%
|
|
107,25
|
106.15
|
107.15
|
14.06.19
|
|
Airbus
|
|
122,10
|
-0,38%
|
|
122,56
|
121.06
|
122.86
|
14.06.19
|
|
Evotec
|
|
22,85
|
-0,44%
|
|
22,95
|
22.67
|
23.02
|
14.06.19
|
|
Deutsche Telekom
|
|
15,39
|
-0,45%
|
|
15,46
|
15.31
|
15.412
|
14.06.19
|
|
Leoni
|
|
13,23
|
-0,45%
|
|
13,29
|
12.865
|
13.355
|
14.06.19
|
|
BMW St
|
|
62,46
|
-0,51%
|
|
62,78
|
62.04
|
62.66
|
14.06.19
|
|
Fuchs Petrolub Vz
|
|
34,86
|
-0,51%
|
|
35,04
|
34.76
|
35.46
|
14.06.19
|
|
SAP
|
|
113,54
|
-0,73%
|
|
114,38
|
113.18
|
114.68
|
14.06.19
|
|
Wirecard
|
|
149,45
|
-0,96%
|
|
150,90
|
148.5
|
151.65
|
14.06.19
|
|
Continental
|
|
124,40
|
-1,02%
|
|
125,68
|
121.38
|
125.24
|
14.06.19
|
|
Siemens
|
|
104,10
|
-1,03%
|
|
105,18
|
103.72
|
105.14
|
14.06.19
|
|
Volkswagen Vz
|
|
141,24
|
-1,09%
|
|
142,80
|
140.38
|
142.46
|
14.06.19
|
|
Lufthansa
|
|
17,69
|
-1,20%
|
|
17,91
|
17.62
|
18.015
|
14.06.19
|
|
Ceconomy St
|
|
5,10
|
-1,20%
|
|
5,17
|
5.08
|
5.22
|
14.06.19
|
|
Deutsche Bank
|
|
6,03
|
-1,25%
|
|
6,10
|
5.979
|
6.081
|
14.06.19
|
|
CTS Eventim
|
|
40,40
|
-1,42%
|
|
40,98
|
40.0
|
41.16
|
14.06.19
|
|
Sartorius Vz
|
|
177,70
|
-1,44%
|
|
180,30
|
176.1
|
179.5
|
14.06.19
|
|
Bayer
|
|
52,85
|
-1,45%
|
|
53,63
|
52.69
|
54.03
|
14.06.19
|
|
Commerzbank
|
|
6,11
|
-1,50%
|
|
6,21
|
6.08
|
6.185
|
14.06.19
|
|
Daimler
|
|
47,42
|
-1,57%
|
|
48,18
|
47.18
|
47.92
|
14.06.19
|
|
Bilfinger
|
|
26,00
|
-1,59%
|
|
26,42
|
25.8
|
26.2
|
14.06.19
|
|
Hochtief
|
|
106,60
|
-1,66%
|
|
108,40
|
106.2
|
107.9
|
14.06.19
|
|
Krones
|
|
69,75
|
-1,76%
|
|
71,00
|
69.4
|
70.85
|
14.06.19
|
|
BASF
|
|
60,48
|
-1,88%
|
|
61,64
|
60.07
|
61.64
|
14.06.19
|
|
Salzgitter
|
|
22,99
|
-2,29%
|
|
23,53
|
22.76
|
23.55
|
14.06.19
|
|
Dialog Semiconductor
|
|
30,78
|
-2,53%
|
|
31,58
|
30.14
|
31.06
|
14.06.19
|
|
thyssenkrupp
|
|
11,77
|
-2,53%
|
|
12,08
|
11.695
|
12.07
|
14.06.19
|
|
GEA Group
|
|
25,05
|
-2,53%
|
|
25,70
|
24.85
|
25.76
|
14.06.19
|
|
1&1 Drillisch
|
|
27,36
|
-2,56%
|
|
28,08
|
26.92
|
28.32
|
14.06.19
|
|
Dürr
|
|
31,61
|
-3,04%
|
|
32,60
|
31.38
|
32.69
|
14.06.19
|
|
Nemetschek
|
|
134,30
|
-3,10%
|
|
138,60
|
134.1
|
138.4
|
14.06.19
|
|
Aixtron
|
|
8,16
|
-3,11%
|
|
8,42
|
7.88
|
8.348
|
14.06.19
|
|
United Internet
|
|
31,65
|
-4,50%
|
|
33,14
|
31.43
|
33.05
|
14.06.19
|
|
Infineon
|
|
14,39
|
-5,25%
|
|
15,19
|
14.17
|
14.88
|
14.06.19
|
|
Bechtle
|
|
92,95
|
-12,56%
|
|
106,30
|
87.6
|
106.6
|
14.06.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
