|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sixt St
|
|
114,50
|
+2,32%
|
|
111,90
|
110.9
|
114.9
|
13:16
|
|
Volkswagen Vz
|
|
188,84
|
+1,98%
|
|
185,18
|
183.6
|
189.38
|
13:19
|
|
1&1 Drillisch
|
|
24,33
|
+1,80%
|
|
23,90
|
23.67
|
24.33
|
13:17
|
|
Daimler
|
|
70,09
|
+1,02%
|
|
69,38
|
68.86
|
70.17
|
13:19
|
|
CTS Eventim
|
|
58,25
|
+0,95%
|
|
57,70
|
57.05
|
58.25
|
13:18
|
|
Munich Re
|
|
257,50
|
+0,86%
|
|
255,30
|
251.8
|
258.6
|
13:19
|
|
E.ON
|
|
8,36
|
+0,84%
|
|
8,29
|
8.27
|
8.38
|
13:19
|
|
Continental
|
|
124,25
|
+0,73%
|
|
123,35
|
121.4
|
124.9
|
13:19
|
|
Merck
|
|
133,65
|
+0,60%
|
|
132,85
|
130.3
|
136.1
|
13:19
|
|
TAG Immobilien
|
|
23,42
|
+0,60%
|
|
23,28
|
23.16
|
23.48
|
13:18
|
|
Beiersdorf
|
|
83,68
|
+0,36%
|
|
83,38
|
83.22
|
84.3
|
13:19
|
|
GEA Group
|
|
30,38
|
+0,33%
|
|
30,28
|
30.18
|
31.8
|
13:18
|
|
BMW St
|
|
76,21
|
+0,14%
|
|
76,10
|
75.16
|
76.64
|
13:19
|
|
Fresenius
|
|
35,55
|
+0,14%
|
|
35,50
|
35.27
|
36.01
|
13:19
|
|
Carl Zeiss Meditec
|
|
122,90
|
+0,08%
|
|
122,80
|
122.0
|
124.4
|
13:19
|
|
Hochtief
|
|
72,60
|
+0,07%
|
|
72,55
|
71.85
|
73.0
|
13:18
|
|
Deutsche Telekom
|
|
14,91
|
0,00%
|
|
14,91
|
14.815
|
15.035
|
13:18
|
|
Bayer
|
|
51,61
|
-0,02%
|
|
51,62
|
51.12
|
52.03
|
13:19
|
|
Dürr
|
|
34,54
|
-0,12%
|
|
34,58
|
33.92
|
34.56
|
13:19
|
|
Encavis
|
|
17,36
|
-0,12%
|
|
17,38
|
16.94
|
17.62
|
13:19
|
|
Dialog Semiconductor
|
|
64,00
|
-0,22%
|
|
64,14
|
63.8
|
64.2
|
13:19
|
|
Allianz
|
|
207,95
|
-0,22%
|
|
208,40
|
206.05
|
208.75
|
13:19
|
|
Airbus
|
|
100,18
|
-0,22%
|
|
100,40
|
98.92
|
101.22
|
13:19
|
|
BASF
|
|
70,88
|
-0,37%
|
|
71,14
|
70.35
|
70.93
|
13:19
|
|
K+S
|
|
9,65
|
-0,39%
|
|
9,69
|
9.45
|
9.666
|
13:19
|
|
Henkel Vz
|
|
82,96
|
-0,43%
|
|
83,32
|
82.84
|
83.64
|
13:19
|
|
SAP
|
|
102,66
|
-0,43%
|
|
103,10
|
101.64
|
103.2
|
13:19
|
|
United Internet
|
|
36,53
|
-0,52%
|
|
36,72
|
36.43
|
36.79
|
13:17
|
|
Fresenius Medical Care
|
|
57,36
|
-0,59%
|
|
57,70
|
57.14
|
58.16
|
13:19
|
|
Rheinmetall
|
|
85,72
|
-0,70%
|
|
86,32
|
85.26
|
86.5
|
13:19
|
|
Bechtle
|
|
155,10
|
-0,96%
|
|
156,60
|
153.0
|
157.8
|
13:19
|
|
Sartorius Vz
|
|
407,00
|
-1,12%
|
|
411,60
|
399.0
|
409.0
|
13:19
|
|
Deutsche Post
|
|
42,00
|
-1,13%
|
|
42,48
|
41.62
|
42.24
|
13:19
|
|
Fuchs Petrolub Vz
|
|
45,42
|
-1,39%
|
|
46,06
|
45.26
|
46.02
|
13:18
|
|
Evotec
|
|
31,14
|
-1,46%
|
|
31,60
|
30.73
|
31.79
|
13:19
|
|
adidas
|
|
285,10
|
-1,52%
|
|
289,50
|
284.3
|
289.6
|
13:19
|
|
Commerzbank
|
|
5,45
|
-1,52%
|
|
5,53
|
5.392
|
5.558
|
13:17
|
|
Siemens
|
|
130,96
|
-1,62%
|
|
133,12
|
130.14
|
131.98
|
13:19
|
|
MorphoSys
|
|
81,20
|
-1,69%
|
|
82,60
|
80.76
|
83.1
|
13:19
|
|
Puma
|
|
85,00
|
-1,73%
|
|
86,50
|
84.24
|
86.48
|
13:19
|
|
Qiagen
|
|
39,90
|
-1,99%
|
|
40,71
|
39.67
|
40.6
|
13:19
|
|
Nemetschek
|
|
51,45
|
-2,00%
|
|
52,50
|
50.95
|
52.4
|
13:18
|
|
Grenke
|
|
31,50
|
-2,36%
|
|
32,26
|
31.22
|
32.14
|
13:19
|
|
thyssenkrupp
|
|
11,57
|
-2,45%
|
|
11,86
|
11.48
|
11.8
|
13:19
|
|
Lufthansa
|
|
12,46
|
-2,54%
|
|
12,79
|
12.375
|
12.765
|
13:19
|
|
Aurubis
|
|
71,28
|
-2,54%
|
|
73,14
|
70.76
|
73.88
|
13:15
|
|
Deutsche Bank
|
|
10,42
|
-2,65%
|
|
10,71
|
10.31
|
10.618
|
13:19
|
|
Rational
|
|
709,50
|
-2,94%
|
|
731,00
|
706.5
|
730.0
|
13:19
|
|
Cancom
|
|
53,90
|
-4,26%
|
|
56,30
|
53.05
|
55.8
|
13:19
|
|
AIXTRON SE
|
|
17,10
|
-4,28%
|
|
17,86
|
16.69
|
17.58
|
13:19
|
|
Infineon
|
|
32,96
|
-4,48%
|
|
34,51
|
32.215
|
33.845
|
13:19
|
|
ProSiebenSat.1 Media
|
|
17,05
|
-4,75%
|
|
17,90
|
16.46
|
17.45
|
13:17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
