|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fresenius
|
|
35,34
|
+3,64%
|
|
34,10
|
33.74
|
35.92
|
03.04.20
|
|
GEA Group
|
|
19,39
|
+3,11%
|
|
18,80
|
18.7
|
19.57
|
03.04.20
|
|
Nemetschek
|
|
45,18
|
+2,82%
|
|
43,94
|
43.22
|
46.2
|
03.04.20
|
|
Dialog Semiconductor
|
|
24,79
|
+2,78%
|
|
24,12
|
24.12
|
25.2
|
03.04.20
|
|
Rheinmetall
|
|
59,82
|
+2,71%
|
|
58,24
|
57.46
|
61.46
|
03.04.20
|
|
Fuchs Petrolub Vz
|
|
33,40
|
+2,39%
|
|
32,62
|
32.04
|
33.7
|
03.04.20
|
|
Aixtron
|
|
7,90
|
+1,94%
|
|
7,75
|
7.59
|
7.902
|
03.04.20
|
|
Carl Zeiss Meditec
|
|
84,00
|
+1,82%
|
|
82,50
|
82.5
|
85.45
|
03.04.20
|
|
Merck KGaA
|
|
91,60
|
+1,69%
|
|
90,08
|
89.12
|
92.32
|
03.04.20
|
|
Infineon
|
|
13,35
|
+1,60%
|
|
13,14
|
13.032
|
13.572
|
03.04.20
|
|
TAG Immobilien
|
|
18,44
|
+1,37%
|
|
18,19
|
17.9
|
18.54
|
03.04.20
|
|
Aurubis
|
|
39,10
|
+1,30%
|
|
38,60
|
38.29
|
39.49
|
03.04.20
|
|
Fresenius Medical Care
|
|
60,12
|
+1,18%
|
|
59,42
|
59.06
|
60.64
|
03.04.20
|
|
Cancom
|
|
39,44
|
+1,13%
|
|
39,00
|
38.86
|
39.8
|
03.04.20
|
|
MorphoSys
|
|
88,80
|
+0,89%
|
|
88,02
|
88.0
|
89.8
|
03.04.20
|
|
Deutsche Post
|
|
24,33
|
+0,62%
|
|
24,18
|
23.93
|
25.09
|
03.04.20
|
|
Wirecard
|
|
102,30
|
+0,53%
|
|
101,76
|
101.9
|
104.46
|
03.04.20
|
|
Bechtle
|
|
113,50
|
+0,44%
|
|
113,00
|
112.3
|
114.7
|
03.04.20
|
|
Bayer
|
|
53,03
|
+0,34%
|
|
52,85
|
52.77
|
53.7
|
03.04.20
|
|
Qiagen
|
|
37,00
|
+0,22%
|
|
36,92
|
36.75
|
37.14
|
03.04.20
|
|
SAP
|
|
97,35
|
+0,12%
|
|
97,23
|
96.2
|
97.84
|
03.04.20
|
|
Beiersdorf
|
|
89,72
|
+0,11%
|
|
89,62
|
88.52
|
91.52
|
03.04.20
|
|
Volkswagen Vz
|
|
98,91
|
+0,08%
|
|
98,83
|
97.6
|
101.9
|
03.04.20
|
|
Isra Vision
|
|
49,78
|
+0,04%
|
|
49,76
|
49.68
|
49.84
|
03.04.20
|
|
Deutsche Telekom
|
|
11,64
|
-0,09%
|
|
11,65
|
11.51
|
11.72
|
03.04.20
|
|
Siemens
|
|
76,33
|
-0,09%
|
|
76,40
|
75.67
|
77.37
|
03.04.20
|
|
United Internet
|
|
26,73
|
-0,11%
|
|
26,76
|
26.4
|
27.34
|
03.04.20
|
|
Continental
|
|
60,04
|
-0,23%
|
|
60,18
|
59.06
|
61.84
|
03.04.20
|
|
BMW St
|
|
44,75
|
-0,26%
|
|
44,87
|
44.03
|
45.5
|
03.04.20
|
|
Lufthansa
|
|
7,95
|
-0,33%
|
|
7,98
|
7.806
|
8.216
|
03.04.20
|
|
Hochtief
|
|
60,00
|
-0,50%
|
|
60,30
|
58.4
|
61.95
|
03.04.20
|
|
Evotec
|
|
20,99
|
-0,52%
|
|
21,10
|
20.59
|
21.18
|
03.04.20
|
|
Dürr
|
|
17,95
|
-0,77%
|
|
18,09
|
17.66
|
18.47
|
03.04.20
|
|
1&1 Drillisch
|
|
18,40
|
-1,10%
|
|
18,61
|
17.935
|
18.665
|
03.04.20
|
|
Commerzbank
|
|
3,09
|
-1,28%
|
|
3,13
|
3.06
|
3.161
|
03.04.20
|
|
Allianz
|
|
149,32
|
-1,41%
|
|
151,46
|
146.96
|
151.12
|
03.04.20
|
|
Deutsche Bank
|
|
5,43
|
-1,42%
|
|
5,50
|
5.394
|
5.61
|
03.04.20
|
|
Henkel Vz
|
|
72,02
|
-1,56%
|
|
73,16
|
71.88
|
74.52
|
03.04.20
|
|
CTS Eventim
|
|
37,70
|
-1,98%
|
|
38,46
|
37.4
|
38.76
|
03.04.20
|
|
BASF
|
|
40,76
|
-1,98%
|
|
41,58
|
40.53
|
41.435
|
03.04.20
|
|
Airbus
|
|
49,59
|
-2,00%
|
|
50,60
|
49.59
|
52.02
|
03.04.20
|
|
Rational
|
|
461,60
|
-2,08%
|
|
471,40
|
459.6
|
470.0
|
03.04.20
|
|
Sartorius Vz
|
|
218,00
|
-2,15%
|
|
222,80
|
216.0
|
224.4
|
03.04.20
|
|
E.ON
|
|
8,71
|
-2,53%
|
|
8,94
|
8.706
|
8.922
|
03.04.20
|
|
Daimler
|
|
24,52
|
-2,60%
|
|
25,18
|
24.3
|
25.35
|
03.04.20
|
|
ProSiebenSat.1 Media
|
|
6,87
|
-2,77%
|
|
7,07
|
6.792
|
7.104
|
03.04.20
|
|
Munich Re
|
|
171,00
|
-3,28%
|
|
176,80
|
170.3
|
174.9
|
03.04.20
|
|
Salzgitter
|
|
10,13
|
-3,30%
|
|
10,47
|
10.065
|
10.445
|
03.04.20
|
|
adidas
|
|
188,55
|
-4,65%
|
|
197,75
|
188.0
|
196.75
|
03.04.20
|
|
K+S
|
|
5,20
|
-5,63%
|
|
5,51
|
5.184
|
5.6
|
03.04.20
|
|
thyssenkrupp
|
|
4,28
|
-7,05%
|
|
4,60
|
4.233
|
4.604
|
03.04.20
|
|
Puma
|
|
47,69
|
-7,15%
|
|
51,36
|
47.69
|
52.36
|
03.04.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
