|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sixt St
|
|
99,55
|
+9,40%
|
|
91,00
|
88.65
|
99.8
|
15:25
|
|
Cancom
|
|
35,76
|
+3,35%
|
|
34,60
|
34.52
|
36.1
|
15:22
|
|
Bechtle
|
|
84,55
|
+2,73%
|
|
82,30
|
81.6
|
84.65
|
15:25
|
|
Evotec
|
|
17,77
|
+2,48%
|
|
17,34
|
17.215
|
17.955
|
15:24
|
|
Qiagen
|
|
31,21
|
+2,33%
|
|
30,50
|
30.52
|
31.45
|
15:23
|
|
Carl Zeiss Meditec
|
|
71,20
|
+1,93%
|
|
69,85
|
69.65
|
71.55
|
15:24
|
|
Lufthansa
|
|
19,30
|
+1,85%
|
|
18,95
|
18.73
|
19.43
|
15:25
|
|
Puma
|
|
427,50
|
+1,79%
|
|
420,00
|
415.0
|
434.0
|
15:25
|
|
Deutsche Telekom
|
|
14,64
|
+1,70%
|
|
14,40
|
14.455
|
14.665
|
15:24
|
|
MorphoSys
|
|
85,40
|
+1,55%
|
|
84,10
|
84.15
|
85.75
|
15:25
|
|
Bayer
|
|
78,49
|
+1,43%
|
|
77,38
|
77.71
|
78.97
|
15:25
|
|
Beiersdorf
|
|
92,82
|
+1,13%
|
|
91,78
|
91.1
|
93.18
|
15:24
|
|
Munich Re
|
|
187,70
|
+1,02%
|
|
185,80
|
184.4
|
188.3
|
15:25
|
|
Dürr
|
|
30,26
|
+0,87%
|
|
30,00
|
29.0
|
32.05
|
15:25
|
|
Allianz
|
|
185,60
|
+0,68%
|
|
184,34
|
184.38
|
186.16
|
15:25
|
|
BMW St
|
|
75,68
|
+0,58%
|
|
75,24
|
75.29
|
76.4
|
15:25
|
|
Henkel Vz
|
|
97,24
|
+0,54%
|
|
96,72
|
96.54
|
97.64
|
15:25
|
|
Deutsche Post
|
|
29,10
|
+0,52%
|
|
28,95
|
28.93
|
29.32
|
15:25
|
|
1&1 Drillisch
|
|
39,20
|
+0,51%
|
|
39,00
|
38.88
|
39.88
|
15:21
|
|
Sartorius Vz
|
|
125,90
|
+0,40%
|
|
125,40
|
124.7
|
127.9
|
15:24
|
|
Nemetschek
|
|
124,30
|
+0,32%
|
|
123,90
|
121.8
|
127.0
|
15:23
|
|
Ceconomy St
|
|
4,67
|
+0,30%
|
|
4,66
|
4.563
|
4.829
|
15:25
|
|
Merck KGaA
|
|
92,58
|
+0,30%
|
|
92,30
|
91.08
|
94.24
|
15:25
|
|
Dialog Semiconductor
|
|
21,70
|
+0,28%
|
|
21,64
|
21.29
|
22.14
|
15:24
|
|
Commerzbank
|
|
8,75
|
+0,18%
|
|
8,73
|
8.691
|
8.897
|
15:25
|
|
Daimler
|
|
52,83
|
+0,13%
|
|
52,76
|
52.7
|
53.52
|
15:25
|
|
Deutsche Bank
|
|
9,79
|
+0,13%
|
|
9,78
|
9.72
|
9.971
|
15:25
|
|
Volkswagen Vz
|
|
147,18
|
+0,05%
|
|
147,10
|
146.4
|
149.3
|
15:25
|
|
United Internet
|
|
37,54
|
0,00%
|
|
37,54
|
37.4
|
37.97
|
15:22
|
|
MAN St
|
|
91,55
|
0,00%
|
|
91,55
|
91.05
|
91.7
|
15:11
|
|
Fielmann
|
|
51,30
|
-0,10%
|
|
51,35
|
50.95
|
51.8
|
15:25
|
|
Salzgitter
|
|
40,55
|
-0,15%
|
|
40,61
|
40.24
|
41.08
|
15:25
|
|
Siemens
|
|
102,08
|
-0,18%
|
|
102,26
|
102.02
|
103.42
|
15:25
|
|
Continental
|
|
138,70
|
-0,18%
|
|
138,95
|
138.15
|
140.75
|
15:25
|
|
thyssenkrupp
|
|
20,28
|
-0,25%
|
|
20,33
|
20.16
|
20.49
|
15:25
|
|
E.ON
|
|
8,47
|
-0,25%
|
|
8,49
|
8.442
|
8.599
|
15:25
|
|
Fuchs Petrolub Vz
|
|
45,92
|
-0,30%
|
|
46,06
|
45.74
|
46.7
|
15:23
|
|
adidas
|
|
200,60
|
-0,55%
|
|
201,70
|
200.5
|
203.7
|
15:24
|
|
BASF
|
|
68,48
|
-0,78%
|
|
69,02
|
68.2
|
69.56
|
15:25
|
|
Hochtief
|
|
133,10
|
-0,82%
|
|
134,20
|
132.4
|
134.7
|
15:24
|
|
Bilfinger
|
|
37,36
|
-0,85%
|
|
37,68
|
37.24
|
37.82
|
15:21
|
|
Airbus
|
|
99,87
|
-0,92%
|
|
100,80
|
99.2
|
101.52
|
15:21
|
|
Wirecard
|
|
174,70
|
-1,30%
|
|
177,00
|
171.8
|
178.4
|
15:25
|
|
Fresenius
|
|
61,58
|
-1,97%
|
|
62,82
|
60.92
|
63.82
|
15:25
|
|
Aurubis
|
|
54,82
|
-2,07%
|
|
55,98
|
54.6
|
55.78
|
15:24
|
|
Infineon
|
|
18,52
|
-2,58%
|
|
19,02
|
18.455
|
19.05
|
15:25
|
|
GEA Group
|
|
26,21
|
-2,60%
|
|
26,91
|
26.04
|
27.07
|
15:25
|
|
Leoni
|
|
31,93
|
-2,71%
|
|
32,82
|
31.68
|
33.2
|
15:25
|
|
K+S
|
|
17,50
|
-2,72%
|
|
17,99
|
17.46
|
18.11
|
15:25
|
|
Fresenius Medical Care
|
|
69,42
|
-3,02%
|
|
71,58
|
68.1
|
71.44
|
15:25
|
|
Aixtron
|
|
9,50
|
-4,21%
|
|
9,92
|
9.4
|
9.924
|
15:24
|
|
SAP
|
|
95,95
|
-4,38%
|
|
100,34
|
95.48
|
98.87
|
15:25
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
