|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bilfinger
|
|
27,00
|
+2,20%
|
|
26,42
|
26.76
|
27.0
|
14:49
|
|
GEA Group
|
|
21,50
|
+2,19%
|
|
21,04
|
20.94
|
21.5
|
16:59
|
|
Bayer
|
|
64,12
|
+1,25%
|
|
63,33
|
62.94
|
64.57
|
17:25
|
|
Deutsche Telekom
|
|
15,26
|
+1,23%
|
|
15,07
|
15.09
|
15.335
|
17:25
|
|
Aixtron
|
|
8,34
|
+1,04%
|
|
8,25
|
8.08
|
8.46
|
17:15
|
|
Daimler
|
|
47,53
|
+0,97%
|
|
47,07
|
46.99
|
48.11
|
17:25
|
|
BMW St
|
|
74,28
|
+0,81%
|
|
73,68
|
73.27
|
74.93
|
17:25
|
|
thyssenkrupp
|
|
15,69
|
+0,80%
|
|
15,57
|
15.49
|
15.78
|
17:25
|
|
Continental
|
|
123,10
|
+0,70%
|
|
122,25
|
121.65
|
123.6
|
17:25
|
|
Dialog Semiconductor
|
|
23,03
|
+0,66%
|
|
22,88
|
22.46
|
23.09
|
17:34
|
|
MorphoSys
|
|
97,60
|
+0,62%
|
|
97,00
|
96.25
|
97.6
|
17:29
|
|
Infineon
|
|
17,64
|
+0,46%
|
|
17,56
|
17.225
|
17.7
|
17:25
|
|
1&1 Drillisch
|
|
44,48
|
+0,45%
|
|
44,28
|
44.22
|
44.48
|
12:04
|
|
Merck KGaA
|
|
96,48
|
+0,15%
|
|
96,34
|
95.68
|
97.02
|
17:30
|
|
Fresenius
|
|
42,03
|
+0,14%
|
|
41,97
|
41.45
|
42.43
|
17:25
|
|
MAN St
|
|
90,15
|
+0,06%
|
|
90,10
|
90.15
|
90.15
|
08:23
|
|
Siemens
|
|
99,77
|
0,00%
|
|
99,77
|
98.89
|
101.18
|
17:25
|
|
Allianz
|
|
175,98
|
-0,17%
|
|
176,28
|
174.9
|
178.08
|
17:25
|
|
Sartorius Vz
|
|
114,00
|
-0,18%
|
|
114,20
|
113.6
|
114.0
|
09:57
|
|
Deutsche Post
|
|
24,87
|
-0,20%
|
|
24,92
|
24.75
|
25.19
|
17:25
|
|
Munich Re
|
|
187,40
|
-0,29%
|
|
187,95
|
186.2
|
189.4
|
17:25
|
|
Qiagen
|
|
30,53
|
-0,36%
|
|
30,64
|
30.38
|
30.75
|
12:54
|
|
Carl Zeiss Meditec
|
|
70,75
|
-0,42%
|
|
71,05
|
70.3
|
71.05
|
17:15
|
|
United Internet
|
|
37,36
|
-0,53%
|
|
37,56
|
37.36
|
37.97
|
15:29
|
|
SAP
|
|
88,87
|
-0,64%
|
|
89,44
|
87.85
|
90.33
|
17:25
|
|
Wirecard
|
|
135,00
|
-0,81%
|
|
136,10
|
132.85
|
139.15
|
17:30
|
|
Airbus
|
|
87,79
|
-0,82%
|
|
88,52
|
87.0
|
89.24
|
17:22
|
|
Hochtief
|
|
116,40
|
-0,85%
|
|
117,40
|
116.4
|
117.9
|
11:44
|
|
BASF
|
|
59,38
|
-0,87%
|
|
59,90
|
58.67
|
60.64
|
17:25
|
|
Fresenius Medical Care
|
|
59,56
|
-0,93%
|
|
60,12
|
59.0
|
60.6
|
17:28
|
|
Beiersdorf
|
|
92,44
|
-1,01%
|
|
93,38
|
91.88
|
93.92
|
17:27
|
|
Salzgitter
|
|
27,08
|
-1,06%
|
|
27,37
|
26.87
|
27.53
|
17:15
|
|
Volkswagen Vz
|
|
146,08
|
-1,16%
|
|
147,80
|
146.0
|
148.68
|
16:24
|
|
Fielmann
|
|
54,95
|
-1,26%
|
|
55,65
|
54.95
|
55.9
|
17:18
|
|
Aurubis
|
|
43,86
|
-1,64%
|
|
44,59
|
43.2
|
45.02
|
17:15
|
|
Lufthansa
|
|
18,95
|
-1,94%
|
|
19,33
|
18.725
|
19.46
|
17:25
|
|
Evotec
|
|
17,89
|
-1,97%
|
|
18,25
|
17.75
|
18.41
|
17:28
|
|
Henkel Vz
|
|
96,78
|
-2,46%
|
|
99,22
|
96.02
|
99.7
|
17:28
|
|
Cancom
|
|
29,92
|
-2,54%
|
|
30,70
|
29.12
|
31.26
|
17:15
|
|
Dürr
|
|
29,73
|
-2,56%
|
|
30,51
|
29.46
|
30.93
|
17:15
|
|
Bechtle
|
|
68,25
|
-2,57%
|
|
70,05
|
67.95
|
70.4
|
17:15
|
|
E.ON
|
|
8,95
|
-2,57%
|
|
9,19
|
8.939
|
9.222
|
17:36
|
|
Deutsche Bank
|
|
7,65
|
-2,74%
|
|
7,87
|
7.608
|
8.05
|
17:36
|
|
Commerzbank
|
|
6,41
|
-3,20%
|
|
6,62
|
6.348
|
6.75
|
17:15
|
|
Fuchs Petrolub Vz
|
|
34,12
|
-3,29%
|
|
35,28
|
34.0
|
35.46
|
17:15
|
|
K+S
|
|
15,25
|
-3,33%
|
|
15,77
|
15.1
|
15.8
|
17:00
|
|
Nemetschek
|
|
96,80
|
-3,97%
|
|
100,80
|
96.0
|
101.7
|
17:15
|
|
adidas
|
|
186,85
|
-4,28%
|
|
195,20
|
185.35
|
196.35
|
17:26
|
|
Leoni
|
|
30,25
|
-5,32%
|
|
31,95
|
29.9
|
32.76
|
17:26
|
|
Sixt St
|
|
70,10
|
-5,46%
|
|
74,15
|
69.1
|
74.15
|
17:15
|
|
Puma
|
|
424,50
|
-6,81%
|
|
455,50
|
423.5
|
457.5
|
17:26
|
|
Ceconomy St
|
|
3,48
|
-7,25%
|
|
3,75
|
3.465
|
3.787
|
17:37
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
