|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fresenius
|
|
49,15
|
+5,29%
|
|
46,68
|
47.01
|
49.94
|
16:13
|
|
Fresenius Medical Care
|
|
70,60
|
+4,69%
|
|
67,44
|
69.66
|
72.22
|
16:13
|
|
Bilfinger
|
|
33,58
|
+3,96%
|
|
32,30
|
32.58
|
34.18
|
16:13
|
|
Grenke AG
|
|
87,05
|
+3,82%
|
|
83,85
|
83.95
|
88.0
|
16:13
|
|
Continental
|
|
143,95
|
+3,56%
|
|
139,00
|
139.2
|
144.75
|
16:13
|
|
Lufthansa
|
|
23,05
|
+2,99%
|
|
22,38
|
22.18
|
23.21
|
16:13
|
|
Volkswagen Vz
|
|
146,70
|
+2,46%
|
|
143,18
|
142.3
|
147.58
|
16:13
|
|
BMW St
|
|
72,55
|
+2,13%
|
|
71,04
|
71.11
|
72.96
|
16:13
|
|
Daimler
|
|
51,52
|
+2,10%
|
|
50,46
|
50.5
|
51.7
|
16:13
|
|
Henkel Vz
|
|
89,22
|
+1,57%
|
|
87,84
|
87.68
|
89.32
|
16:13
|
|
Salzgitter
|
|
25,27
|
+1,45%
|
|
24,91
|
24.66
|
25.28
|
16:12
|
|
1&1 Drillisch
|
|
34,70
|
+1,40%
|
|
34,22
|
34.1
|
34.96
|
16:09
|
|
Aurubis
|
|
48,77
|
+1,10%
|
|
48,24
|
48.0
|
49.05
|
16:12
|
|
Deutsche Post
|
|
26,62
|
+0,87%
|
|
26,39
|
26.36
|
26.68
|
16:13
|
|
Allianz
|
|
192,40
|
+0,71%
|
|
191,04
|
190.78
|
192.82
|
16:13
|
|
Dürr
|
|
35,47
|
+0,54%
|
|
35,28
|
35.17
|
35.7
|
16:13
|
|
Siemens
|
|
94,52
|
+0,50%
|
|
94,05
|
93.84
|
94.8
|
16:13
|
|
Deutsche Telekom
|
|
14,55
|
+0,48%
|
|
14,48
|
14.455
|
14.575
|
16:13
|
|
Deutsche Bank
|
|
7,62
|
+0,40%
|
|
7,59
|
7.544
|
7.683
|
16:13
|
|
Munich Re
|
|
205,60
|
+0,29%
|
|
205,00
|
204.6
|
206.1
|
16:13
|
|
BASF
|
|
66,03
|
+0,26%
|
|
65,86
|
65.12
|
66.35
|
16:13
|
|
Sixt St
|
|
80,90
|
+0,25%
|
|
80,70
|
80.6
|
82.3
|
16:13
|
|
Merck KGaA
|
|
97,20
|
+0,25%
|
|
96,96
|
97.04
|
97.74
|
16:13
|
|
Cancom
|
|
34,88
|
+0,23%
|
|
34,80
|
34.62
|
35.22
|
16:11
|
|
SAP
|
|
94,20
|
+0,19%
|
|
94,02
|
93.92
|
94.58
|
16:13
|
|
Commerzbank
|
|
6,63
|
+0,15%
|
|
6,62
|
6.553
|
6.694
|
16:13
|
|
Hochtief
|
|
135,00
|
+0,15%
|
|
134,80
|
133.7
|
135.8
|
16:11
|
|
Bayer
|
|
67,89
|
+0,13%
|
|
67,80
|
67.59
|
68.79
|
16:13
|
|
Puma
|
|
460,00
|
+0,11%
|
|
459,50
|
456.0
|
469.5
|
16:12
|
|
Beiersdorf
|
|
91,50
|
+0,11%
|
|
91,40
|
91.14
|
91.9
|
16:13
|
|
Evotec
|
|
20,57
|
+0,10%
|
|
20,55
|
20.41
|
20.93
|
16:13
|
|
K+S
|
|
16,46
|
+0,09%
|
|
16,45
|
16.28
|
16.63
|
16:13
|
|
MAN St
|
|
90,30
|
+0,06%
|
|
90,25
|
90.25
|
90.3
|
16:05
|
|
adidas
|
|
201,90
|
+0,05%
|
|
201,80
|
201.1
|
202.4
|
16:13
|
|
GEA Group
|
|
20,87
|
0,00%
|
|
20,87
|
20.78
|
21.07
|
16:11
|
|
thyssenkrupp
|
|
13,15
|
-0,08%
|
|
13,16
|
12.97
|
13.3
|
16:13
|
|
Leoni
|
|
22,63
|
-0,13%
|
|
22,66
|
22.43
|
23.06
|
16:10
|
|
Nemetschek
|
|
123,70
|
-0,24%
|
|
124,00
|
122.9
|
125.8
|
16:13
|
|
Qiagen
|
|
34,11
|
-0,26%
|
|
34,20
|
34.11
|
34.44
|
16:13
|
|
United Internet
|
|
32,26
|
-0,34%
|
|
32,37
|
32.07
|
32.6
|
16:12
|
|
Airbus
|
|
110,92
|
-0,34%
|
|
111,30
|
110.5
|
111.36
|
16:11
|
|
MorphoSys
|
|
94,85
|
-0,42%
|
|
95,25
|
94.4
|
95.85
|
16:13
|
|
Bechtle
|
|
74,95
|
-0,53%
|
|
75,35
|
74.7
|
75.75
|
16:13
|
|
Ceconomy St
|
|
4,83
|
-0,58%
|
|
4,86
|
4.758
|
4.909
|
16:13
|
|
E.ON
|
|
9,64
|
-0,61%
|
|
9,70
|
9.63
|
9.778
|
16:13
|
|
Infineon
|
|
19,63
|
-0,71%
|
|
19,77
|
19.57
|
19.925
|
16:13
|
|
Carl Zeiss Meditec
|
|
76,55
|
-1,03%
|
|
77,35
|
76.45
|
77.9
|
16:13
|
|
Fuchs Petrolub Vz
|
|
40,52
|
-1,46%
|
|
41,12
|
40.26
|
41.28
|
16:12
|
|
Aixtron
|
|
9,57
|
-3,14%
|
|
9,88
|
9.544
|
9.972
|
16:13
|
|
Sartorius Vz
|
|
146,70
|
-3,49%
|
|
152,00
|
146.7
|
152.0
|
16:12
|
|
Wirecard
|
|
114,45
|
-4,82%
|
|
120,25
|
111.85
|
123.1
|
16:13
|
|
Dialog Semiconductor
|
|
25,34
|
-5,16%
|
|
26,72
|
24.91
|
26.63
|
16:13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
