|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
12,29
|
+6,09%
|
|
11,59
|
11.63
|
12.29
|
27.11.20
|
|
Dialog Semiconductor
|
|
45,90
|
+5,78%
|
|
43,39
|
43.4
|
46.01
|
27.11.20
|
|
Infineon
|
|
29,61
|
+3,50%
|
|
28,61
|
28.53
|
29.76
|
27.11.20
|
|
K+S
|
|
7,76
|
+3,41%
|
|
7,50
|
7.724
|
8.022
|
27.11.20
|
|
MorphoSys
|
|
94,50
|
+3,30%
|
|
91,48
|
90.94
|
94.64
|
27.11.20
|
|
Bechtle
|
|
188,40
|
+2,17%
|
|
184,40
|
181.9
|
188.4
|
27.11.20
|
|
Rational
|
|
780,00
|
+2,16%
|
|
763,50
|
748.5
|
780.0
|
27.11.20
|
|
Commerzbank
|
|
5,39
|
+1,85%
|
|
5,29
|
5.266
|
5.438
|
27.11.20
|
|
Sixt St
|
|
96,15
|
+1,64%
|
|
94,60
|
94.3
|
97.05
|
27.11.20
|
|
Merck KGaA
|
|
133,40
|
+1,52%
|
|
131,40
|
130.55
|
133.45
|
27.11.20
|
|
BASF
|
|
60,92
|
+1,42%
|
|
60,07
|
59.79
|
61.29
|
27.11.20
|
|
Evotec
|
|
25,74
|
+1,34%
|
|
25,40
|
25.28
|
25.8
|
27.11.20
|
|
Siemens
|
|
112,68
|
+1,19%
|
|
111,36
|
111.1
|
112.94
|
27.11.20
|
|
Fresenius
|
|
38,07
|
+1,06%
|
|
37,67
|
37.51
|
38.21
|
27.11.20
|
|
Dürr
|
|
31,32
|
+1,03%
|
|
31,00
|
30.96
|
31.8
|
27.11.20
|
|
CTS Eventim
|
|
50,35
|
+0,94%
|
|
49,88
|
49.54
|
50.8
|
27.11.20
|
|
Daimler
|
|
56,59
|
+0,89%
|
|
56,09
|
55.88
|
56.84
|
27.11.20
|
|
Fresenius Medical Care
|
|
70,82
|
+0,83%
|
|
70,24
|
69.9
|
70.82
|
27.11.20
|
|
Nemetschek
|
|
65,05
|
+0,77%
|
|
64,55
|
64.45
|
65.4
|
27.11.20
|
|
Deutsche Bank
|
|
9,48
|
+0,71%
|
|
9,42
|
9.397
|
9.56
|
27.11.20
|
|
Fuchs Petrolub Vz
|
|
48,26
|
+0,67%
|
|
47,94
|
47.72
|
48.4
|
27.11.20
|
|
Bayer
|
|
49,51
|
+0,62%
|
|
49,21
|
48.75
|
49.66
|
27.11.20
|
|
SAP
|
|
100,14
|
+0,60%
|
|
99,54
|
99.82
|
100.74
|
27.11.20
|
|
Qiagen
|
|
40,67
|
+0,57%
|
|
40,44
|
40.41
|
40.89
|
27.11.20
|
|
Sartorius Vz
|
|
364,00
|
+0,44%
|
|
362,40
|
354.4
|
364.0
|
27.11.20
|
|
Aurubis
|
|
64,26
|
+0,41%
|
|
64,00
|
64.0
|
65.08
|
27.11.20
|
|
United Internet
|
|
33,52
|
+0,39%
|
|
33,39
|
32.98
|
33.99
|
27.11.20
|
|
Rheinmetall
|
|
76,72
|
+0,39%
|
|
76,42
|
76.44
|
77.96
|
27.11.20
|
|
Deutsche Post
|
|
40,58
|
+0,35%
|
|
40,44
|
40.03
|
40.77
|
27.11.20
|
|
Beiersdorf
|
|
94,90
|
+0,30%
|
|
94,62
|
94.64
|
95.6
|
27.11.20
|
|
Cancom
|
|
45,24
|
+0,22%
|
|
45,14
|
44.8
|
45.36
|
27.11.20
|
|
Airbus
|
|
90,07
|
+0,22%
|
|
89,87
|
89.01
|
91.21
|
27.11.20
|
|
Continental
|
|
116,95
|
+0,21%
|
|
116,70
|
115.1
|
117.65
|
27.11.20
|
|
Deutsche Telekom
|
|
15,16
|
+0,20%
|
|
15,13
|
15.055
|
15.255
|
27.11.20
|
|
Carl Zeiss Meditec
|
|
111,50
|
+0,18%
|
|
111,30
|
108.9
|
111.5
|
27.11.20
|
|
Henkel Vz
|
|
89,86
|
+0,11%
|
|
89,76
|
89.48
|
90.86
|
27.11.20
|
|
Puma
|
|
82,12
|
0,00%
|
|
82,12
|
81.14
|
82.52
|
27.11.20
|
|
Drägerwerk Vz
|
|
65,80
|
-0,15%
|
|
65,90
|
65.2
|
66.2
|
27.11.20
|
|
E.ON
|
|
9,14
|
-0,17%
|
|
9,16
|
9.104
|
9.222
|
27.11.20
|
|
ProSiebenSat.1 Media
|
|
12,43
|
-0,28%
|
|
12,47
|
12.305
|
12.53
|
27.11.20
|
|
Allianz
|
|
198,14
|
-0,46%
|
|
199,06
|
197.72
|
199.46
|
27.11.20
|
|
TAG Immobilien
|
|
24,40
|
-0,73%
|
|
24,58
|
24.4
|
24.72
|
27.11.20
|
|
Lufthansa
|
|
10,07
|
-0,79%
|
|
10,15
|
10.005
|
10.22
|
27.11.20
|
|
GEA Group
|
|
28,80
|
-0,83%
|
|
29,04
|
28.42
|
28.88
|
27.11.20
|
|
Munich Re
|
|
235,80
|
-1,01%
|
|
238,20
|
235.0
|
237.3
|
27.11.20
|
|
thyssenkrupp
|
|
5,56
|
-1,10%
|
|
5,63
|
5.35
|
5.708
|
27.11.20
|
|
adidas
|
|
271,20
|
-1,27%
|
|
274,70
|
271.2
|
276.3
|
27.11.20
|
|
Hannover Rück
|
|
139,10
|
-1,28%
|
|
140,90
|
137.7
|
140.2
|
27.11.20
|
|
BMW St
|
|
73,09
|
-1,40%
|
|
74,13
|
72.6
|
73.81
|
27.11.20
|
|
Volkswagen Vz
|
|
145,92
|
-1,80%
|
|
148,60
|
144.46
|
147.8
|
27.11.20
|
|
Hochtief
|
|
80,85
|
-2,82%
|
|
83,20
|
80.85
|
82.55
|
27.11.20
|
|
Grenke
|
|
37,96
|
-3,56%
|
|
39,36
|
36.84
|
39.36
|
27.11.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
