|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sartorius Vz
|
|
559,20
|
+3,40%
|
|
540,80
|
540.2
|
568.2
|
10:10
|
|
Nemetschek
|
|
95,08
|
+2,13%
|
|
93,10
|
92.16
|
95.12
|
10:10
|
|
SAP
|
|
125,48
|
+1,32%
|
|
123,84
|
123.82
|
125.9
|
10:11
|
|
Hochtief
|
|
71,56
|
+1,22%
|
|
70,70
|
70.4
|
71.78
|
10:10
|
|
Bechtle
|
|
60,34
|
+1,11%
|
|
59,68
|
59.6
|
60.5
|
10:10
|
|
Evotec
|
|
43,81
|
+0,87%
|
|
43,43
|
43.0
|
43.96
|
10:09
|
|
Merck
|
|
199,55
|
+0,76%
|
|
198,05
|
198.15
|
201.2
|
10:11
|
|
Infineon
|
|
37,89
|
+0,72%
|
|
37,62
|
37.225
|
38.0
|
10:11
|
|
Qiagen
|
|
45,83
|
+0,70%
|
|
45,51
|
45.38
|
45.97
|
10:10
|
|
Beiersdorf
|
|
94,06
|
+0,60%
|
|
93,50
|
93.32
|
94.26
|
10:10
|
|
GEA Group
|
|
40,60
|
+0,59%
|
|
40,36
|
40.11
|
40.65
|
10:09
|
|
adidas
|
|
270,60
|
+0,58%
|
|
269,05
|
266.45
|
271.25
|
10:11
|
|
Encavis
|
|
17,04
|
+0,53%
|
|
16,95
|
16.63
|
17.15
|
10:09
|
|
Carl Zeiss Meditec
|
|
168,75
|
+0,45%
|
|
168,00
|
166.6
|
169.5
|
10:11
|
|
Fresenius
|
|
40,97
|
+0,45%
|
|
40,78
|
40.55
|
41.1
|
10:10
|
|
Henkel Vz
|
|
76,76
|
+0,34%
|
|
76,50
|
76.2
|
76.92
|
10:11
|
|
TAG Immobilien
|
|
26,64
|
+0,26%
|
|
26,57
|
26.4
|
26.68
|
10:10
|
|
Puma
|
|
100,20
|
+0,22%
|
|
99,98
|
99.16
|
101.15
|
10:10
|
|
Commerzbank
|
|
6,30
|
+0,16%
|
|
6,29
|
6.25
|
6.308
|
10:11
|
|
Bayer
|
|
48,20
|
+0,05%
|
|
48,18
|
47.735
|
48.345
|
10:11
|
|
Deutsche Post
|
|
52,87
|
+0,04%
|
|
52,85
|
52.27
|
53.01
|
10:11
|
|
E.ON
|
|
10,80
|
+0,02%
|
|
10,80
|
10.754
|
10.868
|
10:10
|
|
Eckert&Ziegler
|
|
124,40
|
-0,08%
|
|
124,50
|
122.2
|
125.6
|
10:10
|
|
MorphoSys
|
|
38,29
|
-0,16%
|
|
38,35
|
37.87
|
38.64
|
10:10
|
|
Dürr
|
|
38,04
|
-0,26%
|
|
38,14
|
37.76
|
38.18
|
10:10
|
|
RWE
|
|
32,78
|
-0,27%
|
|
32,87
|
32.62
|
33.03
|
10:11
|
|
United Internet
|
|
31,97
|
-0,28%
|
|
32,06
|
31.81
|
32.01
|
10:09
|
|
BMW St
|
|
84,43
|
-0,28%
|
|
84,67
|
83.36
|
84.51
|
10:11
|
|
Deutsche Telekom
|
|
16,48
|
-0,29%
|
|
16,53
|
16.424
|
16.518
|
10:11
|
|
Hannover Rück
|
|
154,35
|
-0,45%
|
|
155,05
|
153.95
|
154.6
|
10:06
|
|
Fresenius Medical Care
|
|
61,16
|
-0,46%
|
|
61,44
|
60.84
|
61.3
|
10:10
|
|
Deutsche Börse
|
|
145,30
|
-0,48%
|
|
146,00
|
144.7
|
146.35
|
10:10
|
|
Daimler
|
|
81,51
|
-0,54%
|
|
81,95
|
80.65
|
81.66
|
10:11
|
|
Fuchs Petrolub Vz
|
|
42,62
|
-0,61%
|
|
42,88
|
42.58
|
42.8
|
10:10
|
|
Allianz
|
|
197,88
|
-0,62%
|
|
199,12
|
197.06
|
198.44
|
10:10
|
|
BASF
|
|
63,08
|
-0,63%
|
|
63,48
|
62.61
|
63.16
|
10:10
|
|
Rheinmetall
|
|
83,94
|
-0,71%
|
|
84,54
|
83.68
|
84.12
|
10:10
|
|
Munich Re
|
|
249,00
|
-0,76%
|
|
250,90
|
248.6
|
250.0
|
10:10
|
|
ProSiebenSat.1 Media
|
|
14,86
|
-0,77%
|
|
14,97
|
14.825
|
14.94
|
10:10
|
|
Continental
|
|
97,00
|
-0,81%
|
|
97,79
|
95.37
|
97.11
|
10:11
|
|
Airbus SE
|
|
111,04
|
-0,91%
|
|
112,06
|
110.46
|
111.34
|
10:11
|
|
Rational
|
|
831,20
|
-0,93%
|
|
839,00
|
825.0
|
836.6
|
10:05
|
|
AIXTRON SE
|
|
20,13
|
-0,94%
|
|
20,32
|
19.705
|
20.21
|
10:10
|
|
K+S
|
|
13,51
|
-0,95%
|
|
13,64
|
13.395
|
13.59
|
10:11
|
|
Volkswagen Vz
|
|
184,84
|
-1,06%
|
|
186,82
|
183.24
|
185.34
|
10:11
|
|
Lufthansa
|
|
5,43
|
-1,08%
|
|
5,48
|
5.371
|
5.49
|
10:11
|
|
Deutsche Bank
|
|
11,36
|
-1,13%
|
|
11,49
|
11.336
|
11.496
|
10:11
|
|
thyssenkrupp
|
|
8,58
|
-1,20%
|
|
8,68
|
8.5
|
8.642
|
10:10
|
|
Aurubis
|
|
72,58
|
-1,20%
|
|
73,46
|
72.34
|
72.94
|
10:09
|
|
CTS Eventim
|
|
65,14
|
-1,39%
|
|
66,06
|
65.14
|
66.14
|
10:08
|
|
Siemens
|
|
139,96
|
-1,51%
|
|
142,10
|
139.62
|
140.94
|
10:10
|
|
Salzgitter
|
|
27,74
|
-2,53%
|
|
28,46
|
27.74
|
28.16
|
10:08
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
