|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Elringklinger
|
|
6,74
|
+5,31%
|
|
6,40
|
6.48
|
6.78
|
11:14
|
|
Süss MicroTec
|
|
15,22
|
+2,70%
|
|
14,82
|
14.68
|
15.22
|
10:56
|
|
Fielmann
|
|
65,00
|
+2,44%
|
|
63,45
|
63.25
|
65.35
|
11:15
|
|
Stratec
|
|
117,00
|
+1,92%
|
|
114,80
|
113.0
|
117.2
|
11:15
|
|
SNP
|
|
58,70
|
+1,56%
|
|
57,80
|
57.6
|
58.7
|
11:13
|
|
ADVA Optical Network
|
|
6,12
|
+1,16%
|
|
6,05
|
6.03
|
6.12
|
11:07
|
|
Dr. Hönle
|
|
54,70
|
+1,11%
|
|
54,10
|
53.8
|
55.2
|
10:27
|
|
Heidelberger Druckmaschinen
|
|
0,51
|
+0,88%
|
|
0,51
|
0.5065
|
0.5205
|
11:15
|
|
Vossloh
|
|
33,45
|
+0,75%
|
|
33,20
|
33.25
|
33.45
|
10:45
|
|
Deutz
|
|
4,63
|
+0,70%
|
|
4,60
|
4.574
|
4.666
|
11:04
|
|
KWS Saat
|
|
71,80
|
+0,70%
|
|
71,30
|
71.5
|
71.9
|
11:10
|
|
Rhön-Klinikum
|
|
16,10
|
+0,63%
|
|
16,00
|
16.02
|
16.14
|
10:13
|
|
Jungheinrich Vz
|
|
27,50
|
+0,59%
|
|
27,34
|
27.26
|
27.56
|
11:09
|
|
1&1 Drillisch
|
|
18,98
|
+0,58%
|
|
18,87
|
18.845
|
19.055
|
11:15
|
|
Krones
|
|
51,35
|
+0,39%
|
|
51,15
|
50.55
|
51.5
|
11:04
|
|
Hornbach Baumarkt
|
|
41,15
|
+0,37%
|
|
41,00
|
40.8
|
41.65
|
11:06
|
|
WashTec
|
|
37,00
|
+0,27%
|
|
36,90
|
36.45
|
37.05
|
10:43
|
|
UniCredit
|
|
6,90
|
+0,23%
|
|
6,88
|
6.9
|
6.96
|
11:08
|
|
Salzgitter
|
|
13,59
|
+0,15%
|
|
13,57
|
13.44
|
13.71
|
11:12
|
|
Wuestenrot+Wuertt.AG
|
|
14,38
|
+0,14%
|
|
14,36
|
14.32
|
14.44
|
11:08
|
|
Encavis
|
|
14,30
|
+0,14%
|
|
14,28
|
14.24
|
14.44
|
11:14
|
|
Jenoptik
|
|
20,80
|
+0,10%
|
|
20,78
|
20.8
|
21.42
|
11:15
|
|
Hamborner REIT
|
|
8,57
|
+0,05%
|
|
8,57
|
8.555
|
8.619
|
11:11
|
|
ATOSS Software
|
|
129,00
|
0,00%
|
|
129,00
|
127.5
|
129.5
|
11:13
|
|
BB Biotech
|
|
61,60
|
0,00%
|
|
61,60
|
61.4
|
62.2
|
10:31
|
|
Isra Vision
|
|
48,36
|
0,00%
|
|
48,36
|
0
|
0
|
24.09.20
|
|
Eckert&Ziegler
|
|
42,32
|
-0,24%
|
|
42,42
|
42.22
|
42.86
|
11:13
|
|
Takkt
|
|
9,86
|
-0,30%
|
|
9,89
|
9.77
|
9.9
|
11:04
|
|
Koenig & Bauer
|
|
17,29
|
-0,40%
|
|
17,36
|
17.25
|
17.52
|
11:06
|
|
Südzucker
|
|
16,46
|
-0,48%
|
|
16,54
|
16.35
|
16.61
|
11:15
|
|
Deutsche Beteiligungs AG
|
|
30,75
|
-0,49%
|
|
30,90
|
30.75
|
30.75
|
09:33
|
|
BayWa
|
|
28,10
|
-0,53%
|
|
28,25
|
28.1
|
28.3
|
10:52
|
|
Audi
|
|
1.600
|
-0,62%
|
|
1.610
|
1600.0
|
1600.0
|
10:09
|
|
Bilfinger
|
|
14,29
|
-0,63%
|
|
14,38
|
14.29
|
14.51
|
11:08
|
|
SGL Carbon
|
|
2,90
|
-0,68%
|
|
2,92
|
2.885
|
2.97
|
11:07
|
|
CEWE Stiftung
|
|
93,60
|
-0,74%
|
|
94,30
|
93.4
|
94.2
|
10:42
|
|
MAN St
|
|
39,55
|
-0,75%
|
|
39,85
|
39.3
|
40.3
|
11:11
|
|
Indus Holding
|
|
25,75
|
-0,77%
|
|
25,95
|
25.75
|
26.15
|
10:47
|
|
DIC Asset
|
|
10,22
|
-0,97%
|
|
10,32
|
10.2
|
10.4
|
11:15
|
|
Pfeiffer Vacuum
|
|
174,20
|
-1,02%
|
|
176,00
|
173.6
|
175.2
|
11:11
|
|
secunet Security Networks
|
|
268,00
|
-1,11%
|
|
271,00
|
267.0
|
273.0
|
11:13
|
|
Ceconomy St
|
|
4,01
|
-1,14%
|
|
4,05
|
3.984
|
4.088
|
11:15
|
|
Leoni
|
|
4,92
|
-1,20%
|
|
4,98
|
4.876
|
5.035
|
10:47
|
|
LPKF Laser
|
|
20,30
|
-1,22%
|
|
20,55
|
20.25
|
20.95
|
11:13
|
|
Amadeus FiRe
|
|
103,00
|
-1,34%
|
|
104,40
|
102.8
|
105.2
|
10:56
|
|
GFT Technologies
|
|
11,36
|
-1,39%
|
|
11,52
|
11.22
|
11.64
|
11:11
|
|
OHB
|
|
38,40
|
-1,41%
|
|
38,95
|
38.4
|
39.4
|
11:03
|
|
PVA Tepla
|
|
11,82
|
-1,50%
|
|
12,00
|
11.76
|
12.02
|
11:09
|
|
ELMOS Semiconductor
|
|
20,50
|
-2,15%
|
|
20,95
|
20.25
|
21.15
|
11:00
|
|
Deutsche EuroShop
|
|
9,43
|
-2,48%
|
|
9,66
|
9.42
|
9.805
|
11:14
|
|
Borussia Dortmund
|
|
5,35
|
-3,52%
|
|
5,55
|
5.32
|
5.62
|
11:15
|
|
Allgeier
|
|
53,20
|
-5,00%
|
|
56,00
|
52.6
|
56.2
|
11:14
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
