|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SGL Carbon
|
|
4,72
|
+5,55%
|
|
4,47
|
4.5
|
4.74
|
06.12.19
|
|
Jungheinrich Vz
|
|
23,40
|
+4,19%
|
|
22,46
|
22.94
|
23.84
|
06.12.19
|
|
UniCredit
|
|
12,77
|
+2,79%
|
|
12,42
|
12.476
|
12.766
|
06.12.19
|
|
Isra Vision
|
|
41,34
|
+2,07%
|
|
40,50
|
40.28
|
41.48
|
06.12.19
|
|
Sto Vz
|
|
114,40
|
+1,60%
|
|
112,60
|
111.4
|
114.6
|
06.12.19
|
|
Heidelberger Druckmaschinen
|
|
1,23
|
+1,48%
|
|
1,22
|
1.218
|
1.248
|
06.12.19
|
|
Pfeiffer Vacuum
|
|
160,00
|
+1,46%
|
|
157,70
|
157.8
|
160.0
|
06.12.19
|
|
Hamborner REIT
|
|
9,69
|
+1,38%
|
|
9,55
|
9.511
|
9.7
|
06.12.19
|
|
Rhön-Klinikum
|
|
18,66
|
+1,19%
|
|
18,44
|
18.08
|
18.66
|
06.12.19
|
|
ADVA Optical Network
|
|
7,90
|
+1,15%
|
|
7,81
|
7.77
|
7.98
|
06.12.19
|
|
Bilfinger
|
|
31,30
|
+1,10%
|
|
30,96
|
30.56
|
31.3
|
06.12.19
|
|
Allgeier
|
|
28,40
|
+1,07%
|
|
28,10
|
27.9
|
28.4
|
06.12.19
|
|
Südzucker
|
|
14,12
|
+1,07%
|
|
13,97
|
13.87
|
14.14
|
06.12.19
|
|
Hornbach Baumarkt
|
|
19,30
|
+1,05%
|
|
19,10
|
19.15
|
19.4
|
06.12.19
|
|
Deutsche Beteiligungs AG
|
|
40,50
|
+1,00%
|
|
40,10
|
39.9
|
40.5
|
06.12.19
|
|
CEWE Stiftung
|
|
103,20
|
+0,98%
|
|
102,20
|
101.4
|
103.2
|
06.12.19
|
|
Encavis
|
|
8,98
|
+0,90%
|
|
8,90
|
8.85
|
8.99
|
06.12.19
|
|
Sixt St
|
|
85,10
|
+0,89%
|
|
84,35
|
83.5
|
85.3
|
06.12.19
|
|
Krones
|
|
63,15
|
+0,88%
|
|
62,60
|
62.2
|
63.45
|
06.12.19
|
|
First Sensor
|
|
35,75
|
+0,85%
|
|
35,45
|
35.2
|
36.0
|
06.12.19
|
|
Deutsche EuroShop
|
|
25,88
|
+0,78%
|
|
25,68
|
25.54
|
25.9
|
06.12.19
|
|
Amadeus FiRe
|
|
118,80
|
+0,68%
|
|
118,00
|
117.2
|
119.2
|
06.12.19
|
|
Ceconomy St
|
|
4,58
|
+0,59%
|
|
4,55
|
4.54
|
4.606
|
06.12.19
|
|
BB Biotech
|
|
62,20
|
+0,57%
|
|
61,85
|
61.6
|
62.3
|
06.12.19
|
|
ADLER Real Estate
|
|
11,84
|
+0,51%
|
|
11,78
|
11.68
|
11.94
|
06.12.19
|
|
DMG Mori
|
|
42,70
|
+0,47%
|
|
42,50
|
42.4
|
42.8
|
06.12.19
|
|
Indus Holding
|
|
39,10
|
+0,39%
|
|
38,95
|
38.65
|
39.25
|
06.12.19
|
|
ELMOS Semiconductor
|
|
28,90
|
+0,35%
|
|
28,80
|
28.1
|
28.95
|
06.12.19
|
|
Mensch und Maschine
|
|
41,60
|
+0,24%
|
|
41,50
|
40.9
|
42.0
|
06.12.19
|
|
BayWa
|
|
28,50
|
+0,18%
|
|
28,45
|
28.2
|
28.8
|
06.12.19
|
|
Rational
|
|
703,50
|
+0,14%
|
|
702,50
|
700.5
|
707.5
|
06.12.19
|
|
Wuestenrot+Wuertt.AG
|
|
19,26
|
+0,10%
|
|
19,24
|
19.12
|
19.46
|
06.12.19
|
|
Borussia Dortmund
|
|
8,64
|
+0,06%
|
|
8,64
|
8.55
|
8.695
|
06.12.19
|
|
MAN St
|
|
41,40
|
0,00%
|
|
41,40
|
41.32
|
41.92
|
06.12.19
|
|
KSB Vz
|
|
292,00
|
0,00%
|
|
292,00
|
289.0
|
296.0
|
06.12.19
|
|
Jenoptik
|
|
26,56
|
0,00%
|
|
26,56
|
26.36
|
26.7
|
06.12.19
|
|
Fielmann
|
|
69,75
|
0,00%
|
|
69,75
|
69.6
|
70.1
|
06.12.19
|
|
Leoni
|
|
11,05
|
-0,05%
|
|
11,06
|
10.8
|
11.215
|
06.12.19
|
|
PVA Tepla
|
|
15,00
|
-0,13%
|
|
15,02
|
14.8
|
15.1
|
06.12.19
|
|
Stratec
|
|
65,80
|
-0,30%
|
|
66,00
|
65.5
|
67.0
|
06.12.19
|
|
Bertrandt
|
|
53,00
|
-0,38%
|
|
53,20
|
52.3
|
53.3
|
06.12.19
|
|
SNP
|
|
45,00
|
-0,44%
|
|
45,20
|
43.85
|
46.45
|
06.12.19
|
|
Dr. Hönle
|
|
43,50
|
-0,91%
|
|
43,90
|
43.05
|
43.9
|
06.12.19
|
|
WashTec
|
|
53,20
|
-1,30%
|
|
53,90
|
52.7
|
54.6
|
06.12.19
|
|
Koenig & Bauer
|
|
29,88
|
-1,45%
|
|
30,32
|
29.3
|
30.44
|
06.12.19
|
|
Vossloh
|
|
34,30
|
-1,58%
|
|
34,85
|
34.1
|
35.2
|
06.12.19
|
|
Drägerwerk Vz
|
|
55,65
|
-1,77%
|
|
56,65
|
55.15
|
57.05
|
06.12.19
|
|
Medigene
|
|
5,50
|
-1,79%
|
|
5,60
|
5.37
|
5.655
|
06.12.19
|
|
Takkt
|
|
11,78
|
-1,83%
|
|
12,00
|
11.76
|
11.98
|
06.12.19
|
|
KWS Saat
|
|
57,70
|
-1,87%
|
|
58,80
|
57.2
|
59.0
|
06.12.19
|
|
Eckert&Ziegler
|
|
188,00
|
-3,09%
|
|
194,00
|
185.8
|
198.6
|
06.12.19
|
|
Nexus
|
|
33,40
|
-3,47%
|
|
34,60
|
33.3
|
34.7
|
06.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
