|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Eckert&Ziegler
|
|
82,40
|
+7,43%
|
|
76,70
|
77.2
|
82.5
|
16:53
|
|
Dr. Hönle
|
|
48,00
|
+3,23%
|
|
46,50
|
46.9
|
48.5
|
16:53
|
|
Stratec
|
|
57,40
|
+2,14%
|
|
56,20
|
55.6
|
57.6
|
16:51
|
|
paragon GmbH & Co. KGaA
|
|
37,70
|
+1,89%
|
|
37,00
|
36.2
|
38.3
|
16:44
|
|
Deutz
|
|
7,14
|
+1,85%
|
|
7,01
|
6.96
|
7.23
|
16:53
|
|
PVA Tepla
|
|
10,45
|
+1,46%
|
|
10,30
|
10.4
|
10.45
|
16:31
|
|
CompuGroup Medical
|
|
52,95
|
+1,44%
|
|
52,20
|
52.25
|
53.5
|
16:52
|
|
DIC Asset
|
|
10,24
|
+1,39%
|
|
10,10
|
10.1
|
10.24
|
16:49
|
|
Rational
|
|
540,00
|
+1,31%
|
|
533,00
|
530.0
|
541.5
|
16:49
|
|
Cancom
|
|
36,22
|
+1,23%
|
|
35,78
|
35.64
|
36.46
|
16:51
|
|
GFT Technologies
|
|
7,77
|
+1,17%
|
|
7,68
|
7.6
|
7.78
|
16:34
|
|
BB Biotech
|
|
61,15
|
+1,07%
|
|
60,50
|
60.5
|
61.25
|
16:47
|
|
Rhön-Klinikum
|
|
25,12
|
+0,96%
|
|
24,88
|
24.92
|
25.18
|
16:45
|
|
ADLER Real Estate
|
|
13,32
|
+0,91%
|
|
13,20
|
13.16
|
13.34
|
16:53
|
|
CEWE Stiftung
|
|
78,40
|
+0,90%
|
|
77,70
|
77.7
|
78.6
|
16:49
|
|
Südzucker
|
|
13,13
|
+0,88%
|
|
13,02
|
12.96
|
13.145
|
16:50
|
|
Jenoptik
|
|
32,86
|
+0,86%
|
|
32,58
|
32.58
|
33.22
|
16:53
|
|
Isra Vision
|
|
33,10
|
+0,76%
|
|
32,85
|
32.5
|
33.7
|
16:53
|
|
SGL Carbon
|
|
7,22
|
+0,70%
|
|
7,17
|
7.005
|
7.27
|
16:49
|
|
Diebold Nixdorf
|
|
59,40
|
+0,68%
|
|
59,00
|
58.8
|
59.4
|
16:53
|
|
Jungheinrich Vz
|
|
27,30
|
+0,66%
|
|
27,12
|
26.88
|
27.7
|
16:52
|
|
ADVA Optical Network
|
|
8,99
|
+0,62%
|
|
8,94
|
8.895
|
9.045
|
16:54
|
|
Fielmann
|
|
59,90
|
+0,42%
|
|
59,65
|
59.65
|
60.35
|
16:53
|
|
Borussia Dortmund
|
|
7,90
|
+0,25%
|
|
7,88
|
7.84
|
7.965
|
16:52
|
|
ELMOS Semiconductor
|
|
20,55
|
+0,24%
|
|
20,50
|
20.3
|
20.8
|
16:53
|
|
Hamborner REIT
|
|
9,19
|
+0,22%
|
|
9,17
|
9.18
|
9.22
|
16:52
|
|
Pfeiffer Vacuum
|
|
136,70
|
+0,15%
|
|
136,50
|
135.4
|
138.2
|
16:36
|
|
Sixt St
|
|
90,80
|
0,00%
|
|
90,80
|
90.0
|
91.85
|
16:52
|
|
KWS Saat
|
|
63,60
|
0,00%
|
|
63,60
|
63.5
|
66.3
|
16:51
|
|
Indus Holding
|
|
43,00
|
-0,12%
|
|
43,05
|
42.75
|
43.2
|
16:51
|
|
Wüstenrot & Württembergische
|
|
16,82
|
-0,12%
|
|
16,84
|
16.6
|
16.9
|
16:51
|
|
Drägerwerk Vz
|
|
43,54
|
-0,14%
|
|
43,60
|
43.0
|
44.4
|
16:52
|
|
Deutsche Beteiligungs AG
|
|
32,85
|
-0,15%
|
|
32,90
|
32.55
|
33.05
|
16:51
|
|
Suess MicroTec
|
|
10,24
|
-0,19%
|
|
10,26
|
10.04
|
10.38
|
16:39
|
|
Medigene
|
|
8,87
|
-0,28%
|
|
8,90
|
8.82
|
9.015
|
16:50
|
|
Comdirect Bank
|
|
10,20
|
-0,39%
|
|
10,24
|
10.14
|
10.28
|
16:41
|
|
Heidelberger Druckmaschinen
|
|
1,53
|
-0,46%
|
|
1,54
|
1.476
|
1.547
|
16:53
|
|
Vossloh
|
|
41,00
|
-0,49%
|
|
41,20
|
40.95
|
41.45
|
16:48
|
|
Sto Vz
|
|
80,90
|
-0,49%
|
|
81,30
|
80.8
|
82.0
|
16:46
|
|
Elringklinger
|
|
5,74
|
-0,52%
|
|
5,77
|
5.71
|
5.795
|
16:52
|
|
DMG Mori
|
|
43,55
|
-0,57%
|
|
43,80
|
43.25
|
43.75
|
16:44
|
|
Amadeus FiRe
|
|
100,60
|
-0,59%
|
|
101,20
|
100.0
|
102.4
|
16:49
|
|
BayWa
|
|
24,20
|
-0,62%
|
|
24,35
|
24.2
|
24.65
|
16:48
|
|
Bertrandt
|
|
63,55
|
-0,63%
|
|
63,95
|
63.5
|
64.4
|
16:51
|
|
Kuka
|
|
58,30
|
-0,68%
|
|
58,70
|
58.3
|
59.2
|
16:33
|
|
Encavis
|
|
6,14
|
-0,97%
|
|
6,20
|
6.12
|
6.27
|
16:51
|
|
Takkt
|
|
14,14
|
-1,12%
|
|
14,30
|
14.06
|
14.36
|
16:52
|
|
Surteco Group
|
|
24,95
|
-1,19%
|
|
25,25
|
24.9
|
25.1
|
16:29
|
|
MLP
|
|
4,42
|
-1,34%
|
|
4,47
|
4.41
|
4.45
|
16:34
|
|
UniCredit
|
|
11,25
|
-1,40%
|
|
11,41
|
11.196
|
11.426
|
16:50
|
|
König & Bauer
|
|
36,22
|
-2,58%
|
|
37,18
|
35.94
|
37.02
|
16:52
|
|
WashTec
|
|
67,60
|
-5,19%
|
|
71,30
|
66.9
|
71.3
|
16:48
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
