|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Elringklinger
|
|
13,86
|
+3,43%
|
|
13,40
|
12.82
|
13.92
|
26.02.21
|
|
Takkt
|
|
11,74
|
+3,35%
|
|
11,36
|
11.16
|
11.88
|
26.02.21
|
|
KWS Saat
|
|
72,80
|
+2,54%
|
|
71,00
|
69.9
|
72.8
|
26.02.21
|
|
Leoni
|
|
11,26
|
+1,90%
|
|
11,05
|
10.85
|
11.41
|
26.02.21
|
|
Mensch und Maschine
|
|
55,80
|
+1,82%
|
|
54,80
|
54.2
|
56.6
|
26.02.21
|
|
Borussia Dortmund
|
|
5,52
|
+1,75%
|
|
5,42
|
5.3
|
5.535
|
26.02.21
|
|
Allgeier SE
|
|
24,20
|
+1,68%
|
|
23,80
|
23.0
|
24.2
|
26.02.21
|
|
DIC Asset
|
|
14,82
|
+0,82%
|
|
14,70
|
14.46
|
14.9
|
26.02.21
|
|
Aareal Bank
|
|
22,00
|
+0,27%
|
|
21,94
|
21.44
|
22.18
|
26.02.21
|
|
Bilfinger
|
|
29,50
|
+0,20%
|
|
29,44
|
28.24
|
29.68
|
26.02.21
|
|
Isra Vision
|
|
47,30
|
+0,04%
|
|
47,28
|
47.26
|
47.5
|
26.02.21
|
|
secunet Security Networks
|
|
264,00
|
0,00%
|
|
264,00
|
254.0
|
268.0
|
26.02.21
|
|
Fielmann
|
|
65,30
|
-0,15%
|
|
65,40
|
64.5
|
65.8
|
26.02.21
|
|
Eckert&Ziegler
|
|
56,85
|
-0,18%
|
|
56,95
|
56.0
|
57.15
|
26.02.21
|
|
MAN St
|
|
48,10
|
-0,21%
|
|
48,20
|
47.9
|
48.6
|
26.02.21
|
|
Dr. Hönle
|
|
44,35
|
-0,45%
|
|
44,55
|
43.1
|
45.9
|
26.02.21
|
|
Deutsche EuroShop
|
|
17,78
|
-0,50%
|
|
17,87
|
17.35
|
17.96
|
26.02.21
|
|
Deutz
|
|
6,06
|
-0,66%
|
|
6,10
|
5.95
|
6.125
|
26.02.21
|
|
SGL Carbon
|
|
6,88
|
-0,72%
|
|
6,93
|
6.6
|
6.98
|
26.02.21
|
|
CEWE Stiftung
|
|
108,80
|
-0,73%
|
|
109,60
|
108.0
|
110.0
|
26.02.21
|
|
ADVA Optical Network
|
|
9,13
|
-0,76%
|
|
9,20
|
9.13
|
9.51
|
26.02.21
|
|
Hamborner REIT
|
|
8,68
|
-0,80%
|
|
8,75
|
8.679
|
8.82
|
26.02.21
|
|
Koenig & Bauer
|
|
24,70
|
-0,96%
|
|
24,94
|
24.16
|
25.1
|
26.02.21
|
|
Stratec
|
|
118,20
|
-1,01%
|
|
119,40
|
116.2
|
119.0
|
26.02.21
|
|
Hornbach Baumarkt
|
|
33,70
|
-1,03%
|
|
34,05
|
33.15
|
34.25
|
26.02.21
|
|
Amadeus FiRe
|
|
117,80
|
-1,17%
|
|
119,20
|
116.4
|
119.4
|
26.02.21
|
|
Drägerwerk Vz
|
|
63,30
|
-1,25%
|
|
64,10
|
63.2
|
64.6
|
26.02.21
|
|
ELMOS Semiconductor
|
|
33,00
|
-1,35%
|
|
33,45
|
32.3
|
33.4
|
26.02.21
|
|
Energiekontor
|
|
53,40
|
-1,48%
|
|
54,20
|
52.2
|
53.6
|
26.02.21
|
|
Indus Holding
|
|
33,35
|
-1,48%
|
|
33,85
|
33.2
|
33.8
|
26.02.21
|
|
GFT Technologies
|
|
15,76
|
-1,75%
|
|
16,04
|
15.72
|
16.0
|
26.02.21
|
|
BB Biotech
|
|
76,50
|
-1,80%
|
|
77,90
|
76.1
|
77.9
|
26.02.21
|
|
Nexus
|
|
54,00
|
-1,82%
|
|
55,00
|
54.0
|
55.4
|
26.02.21
|
|
BayWa
|
|
31,60
|
-1,86%
|
|
32,20
|
31.5
|
32.0
|
26.02.21
|
|
Jenoptik
|
|
26,56
|
-1,99%
|
|
27,10
|
26.46
|
26.88
|
26.02.21
|
|
Vossloh
|
|
42,45
|
-2,19%
|
|
43,40
|
41.85
|
43.1
|
26.02.21
|
|
PVA Tepla
|
|
23,85
|
-2,25%
|
|
24,40
|
22.55
|
24.6
|
26.02.21
|
|
LPKF Laser
|
|
26,05
|
-2,43%
|
|
26,70
|
25.55
|
26.45
|
26.02.21
|
|
Heidelberger Druckmaschinen
|
|
1,20
|
-2,43%
|
|
1,23
|
1.18
|
1.235
|
26.02.21
|
|
Süss MicroTec
|
|
23,55
|
-2,48%
|
|
24,15
|
22.8
|
23.7
|
26.02.21
|
|
SNP
|
|
55,00
|
-2,48%
|
|
56,40
|
54.2
|
56.2
|
26.02.21
|
|
Krones
|
|
69,85
|
-2,51%
|
|
71,65
|
69.25
|
71.0
|
26.02.21
|
|
Steinhoff International Holdings
|
|
0,11
|
-2,78%
|
|
0,11
|
0.0976
|
0.1084
|
26.02.21
|
|
Jungheinrich Vz
|
|
35,70
|
-2,83%
|
|
36,74
|
35.16
|
36.48
|
26.02.21
|
|
Südzucker
|
|
13,03
|
-3,05%
|
|
13,44
|
12.98
|
13.36
|
26.02.21
|
|
Pfeiffer Vacuum
|
|
159,60
|
-3,16%
|
|
164,80
|
159.6
|
164.2
|
26.02.21
|
|
Ceconomy St
|
|
5,17
|
-3,36%
|
|
5,35
|
5.135
|
5.265
|
26.02.21
|
|
Deutsche Beteiligungs AG
|
|
37,10
|
-3,76%
|
|
38,55
|
36.35
|
37.4
|
26.02.21
|
|
Salzgitter
|
|
24,74
|
-3,77%
|
|
25,71
|
24.45
|
25.48
|
26.02.21
|
|
ATOSS Software
|
|
160,00
|
-3,90%
|
|
166,50
|
159.5
|
166.5
|
26.02.21
|
|
Medios
|
|
35,50
|
-5,08%
|
|
37,40
|
35.5
|
36.9
|
26.02.21
|
|
Fabasoft
|
|
44,30
|
-6,54%
|
|
47,40
|
43.7
|
45.1
|
26.02.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
