|
|
|
|
|
|
||||
Elringklinger |
![]() |
13,86 | +3,43% |
|
13,40 | 12.82 | 13.92 | 26.02.21 | |
Takkt |
![]() |
11,74 | +3,35% |
|
11,36 | 11.16 | 11.88 | 26.02.21 | |
KWS Saat |
![]() |
72,80 | +2,54% |
|
71,00 | 69.9 | 72.8 | 26.02.21 | |
Leoni |
![]() |
11,26 | +1,90% |
|
11,05 | 10.85 | 11.41 | 26.02.21 | |
Mensch und Maschine |
![]() |
55,80 | +1,82% |
|
54,80 | 54.2 | 56.6 | 26.02.21 | |
Borussia Dortmund |
![]() |
5,52 | +1,75% |
|
5,42 | 5.3 | 5.535 | 26.02.21 | |
Allgeier SE |
![]() |
24,20 | +1,68% |
|
23,80 | 23.0 | 24.2 | 26.02.21 | |
DIC Asset |
![]() |
14,82 | +0,82% |
|
14,70 | 14.46 | 14.9 | 26.02.21 | |
Aareal Bank |
![]() |
22,00 | +0,27% |
|
21,94 | 21.44 | 22.18 | 26.02.21 | |
Bilfinger |
![]() |
29,50 | +0,20% |
|
29,44 | 28.24 | 29.68 | 26.02.21 | |
Isra Vision |
![]() |
47,30 | +0,04% |
|
47,28 | 47.26 | 47.5 | 26.02.21 | |
secunet Security Networks |
![]() |
264,00 | 0,00% |
|
264,00 | 254.0 | 268.0 | 26.02.21 | |
Fielmann |
![]() |
65,30 | -0,15% |
|
65,40 | 64.5 | 65.8 | 26.02.21 | |
Eckert&Ziegler |
![]() |
56,85 | -0,18% |
|
56,95 | 56.0 | 57.15 | 26.02.21 | |
MAN St |
![]() |
48,10 | -0,21% |
|
48,20 | 47.9 | 48.6 | 26.02.21 | |
Dr. Hönle |
![]() |
44,35 | -0,45% |
|
44,55 | 43.1 | 45.9 | 26.02.21 | |
Deutsche EuroShop |
![]() |
17,78 | -0,50% |
|
17,87 | 17.35 | 17.96 | 26.02.21 | |
Deutz |
![]() |
6,06 | -0,66% |
|
6,10 | 5.95 | 6.125 | 26.02.21 | |
SGL Carbon |
![]() |
6,88 | -0,72% |
|
6,93 | 6.6 | 6.98 | 26.02.21 | |
CEWE Stiftung |
![]() |
108,80 | -0,73% |
|
109,60 | 108.0 | 110.0 | 26.02.21 | |
ADVA Optical Network |
![]() |
9,13 | -0,76% |
|
9,20 | 9.13 | 9.51 | 26.02.21 | |
Hamborner REIT |
![]() |
8,68 | -0,80% |
|
8,75 | 8.679 | 8.82 | 26.02.21 | |
Koenig & Bauer |
![]() |
24,70 | -0,96% |
|
24,94 | 24.16 | 25.1 | 26.02.21 | |
Stratec |
![]() |
118,20 | -1,01% |
|
119,40 | 116.2 | 119.0 | 26.02.21 | |
Hornbach Baumarkt |
![]() |
33,70 | -1,03% |
|
34,05 | 33.15 | 34.25 | 26.02.21 | |
Amadeus FiRe |
![]() |
117,80 | -1,17% |
|
119,20 | 116.4 | 119.4 | 26.02.21 | |
Drägerwerk Vz |
![]() |
63,30 | -1,25% |
|
64,10 | 63.2 | 64.6 | 26.02.21 | |
ELMOS Semiconductor |
![]() |
33,00 | -1,35% |
|
33,45 | 32.3 | 33.4 | 26.02.21 | |
Energiekontor |
![]() |
53,40 | -1,48% |
|
54,20 | 52.2 | 53.6 | 26.02.21 | |
Indus Holding |
![]() |
33,35 | -1,48% |
|
33,85 | 33.2 | 33.8 | 26.02.21 | |
GFT Technologies |
![]() |
15,76 | -1,75% |
|
16,04 | 15.72 | 16.0 | 26.02.21 | |
BB Biotech |
![]() |
76,50 | -1,80% |
|
77,90 | 76.1 | 77.9 | 26.02.21 | |
Nexus |
![]() |
54,00 | -1,82% |
|
55,00 | 54.0 | 55.4 | 26.02.21 | |
BayWa |
![]() |
31,60 | -1,86% |
|
32,20 | 31.5 | 32.0 | 26.02.21 | |
Jenoptik |
![]() |
26,56 | -1,99% |
|
27,10 | 26.46 | 26.88 | 26.02.21 | |
Vossloh |
![]() |
42,45 | -2,19% |
|
43,40 | 41.85 | 43.1 | 26.02.21 | |
PVA Tepla |
![]() |
23,85 | -2,25% |
|
24,40 | 22.55 | 24.6 | 26.02.21 | |
LPKF Laser |
![]() |
26,05 | -2,43% |
|
26,70 | 25.55 | 26.45 | 26.02.21 | |
Heidelberger Druckmaschinen |
![]() |
1,20 | -2,43% |
|
1,23 | 1.18 | 1.235 | 26.02.21 | |
Süss MicroTec |
![]() |
23,55 | -2,48% |
|
24,15 | 22.8 | 23.7 | 26.02.21 | |
SNP |
![]() |
55,00 | -2,48% |
|
56,40 | 54.2 | 56.2 | 26.02.21 | |
Krones |
![]() |
69,85 | -2,51% |
|
71,65 | 69.25 | 71.0 | 26.02.21 | |
Steinhoff International Holdings |
![]() |
0,11 | -2,78% |
|
0,11 | 0.0976 | 0.1084 | 26.02.21 | |
Jungheinrich Vz |
![]() |
35,70 | -2,83% |
|
36,74 | 35.16 | 36.48 | 26.02.21 | |
Südzucker |
![]() |
13,03 | -3,05% |
|
13,44 | 12.98 | 13.36 | 26.02.21 | |
Pfeiffer Vacuum |
![]() |
159,60 | -3,16% |
|
164,80 | 159.6 | 164.2 | 26.02.21 | |
Ceconomy St |
![]() |
5,17 | -3,36% |
|
5,35 | 5.135 | 5.265 | 26.02.21 | |
Deutsche Beteiligungs AG |
![]() |
37,10 | -3,76% |
|
38,55 | 36.35 | 37.4 | 26.02.21 | |
Salzgitter |
![]() |
24,74 | -3,77% |
|
25,71 | 24.45 | 25.48 | 26.02.21 | |
ATOSS Software |
![]() |
160,00 | -3,90% |
|
166,50 | 159.5 | 166.5 | 26.02.21 | |
Medios |
![]() |
35,50 | -5,08% |
|
37,40 | 35.5 | 36.9 | 26.02.21 | |
Fabasoft |
![]() |
44,30 | -6,54% |
|
47,40 | 43.7 | 45.1 | 26.02.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,