|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bertrandt
|
|
37,40
|
+4,32%
|
|
35,85
|
37.3
|
37.4
|
09:02
|
|
Leoni
|
|
7,08
|
+2,91%
|
|
6,88
|
7.075
|
7.075
|
09:00
|
|
MLP
|
|
4,87
|
+2,42%
|
|
4,75
|
4.83
|
4.865
|
09:03
|
|
Sixt St
|
|
68,75
|
+2,15%
|
|
67,30
|
68.25
|
69.75
|
09:06
|
|
Mensch und Maschine
|
|
47,00
|
+1,95%
|
|
46,10
|
46.7
|
47.7
|
09:03
|
|
Krones
|
|
58,40
|
+1,92%
|
|
57,30
|
58.4
|
58.4
|
09:00
|
|
Eckert&Ziegler
|
|
139,00
|
+1,91%
|
|
136,40
|
138.3
|
139.0
|
09:02
|
|
GFT Technologies
|
|
8,73
|
+1,87%
|
|
8,57
|
8.67
|
8.73
|
09:02
|
|
Amadeus FiRe
|
|
88,90
|
+1,83%
|
|
87,30
|
88.1
|
88.9
|
09:03
|
|
SGL Carbon
|
|
2,87
|
+1,78%
|
|
2,82
|
2.865
|
2.865
|
09:02
|
|
Jungheinrich Vz
|
|
16,57
|
+1,78%
|
|
16,28
|
16.51
|
16.57
|
09:01
|
|
Koenig & Bauer
|
|
18,19
|
+1,68%
|
|
17,89
|
18.04
|
18.19
|
09:05
|
|
OHB
|
|
33,85
|
+1,65%
|
|
33,30
|
33.85
|
33.85
|
09:02
|
|
Grenke AG
|
|
66,00
|
+1,62%
|
|
64,95
|
66.0
|
66.0
|
09:00
|
|
Deutsche EuroShop
|
|
12,91
|
+1,57%
|
|
12,71
|
12.76
|
12.91
|
09:02
|
|
ADLER Real Estate
|
|
14,20
|
+1,57%
|
|
13,98
|
13.88
|
14.24
|
09:06
|
|
Jenoptik
|
|
20,94
|
+1,55%
|
|
20,62
|
20.94
|
21.0
|
09:00
|
|
Heidelberger Druckmaschinen
|
|
0,62
|
+1,23%
|
|
0,61
|
0.615
|
0.6275
|
09:06
|
|
Bilfinger
|
|
15,58
|
+1,23%
|
|
15,39
|
15.49
|
15.65
|
09:03
|
|
PVA Tepla
|
|
9,20
|
+1,21%
|
|
9,09
|
9.05
|
9.2
|
09:05
|
|
Takkt
|
|
8,70
|
+1,16%
|
|
8,60
|
8.7
|
8.7
|
09:00
|
|
Deutz
|
|
3,49
|
+1,10%
|
|
3,45
|
3.492
|
3.518
|
09:00
|
|
CEWE Stiftung
|
|
91,90
|
+0,99%
|
|
91,00
|
91.5
|
92.5
|
09:03
|
|
UniCredit
|
|
6,81
|
+0,95%
|
|
6,75
|
6.81
|
6.826
|
09:05
|
|
Ceconomy St
|
|
2,37
|
+0,94%
|
|
2,34
|
2.34
|
2.388
|
09:05
|
|
BB Biotech
|
|
64,90
|
+0,93%
|
|
64,30
|
64.9
|
65.0
|
09:05
|
|
Pfeiffer Vacuum
|
|
164,00
|
+0,86%
|
|
162,60
|
162.6
|
165.4
|
09:06
|
|
Fielmann
|
|
62,10
|
+0,81%
|
|
61,60
|
62.0
|
62.2
|
09:01
|
|
Encavis
|
|
12,04
|
+0,67%
|
|
11,96
|
12.0
|
12.12
|
09:01
|
|
Rhön-Klinikum
|
|
18,10
|
+0,56%
|
|
18,00
|
18.1
|
18.1
|
09:00
|
|
Borussia Dortmund
|
|
6,39
|
+0,55%
|
|
6,36
|
6.375
|
6.43
|
09:02
|
|
ADVA Optical Network
|
|
5,57
|
+0,54%
|
|
5,54
|
5.52
|
5.57
|
09:01
|
|
SNP
|
|
42,60
|
+0,47%
|
|
42,40
|
42.15
|
42.7
|
09:06
|
|
Stratec
|
|
83,60
|
+0,36%
|
|
83,30
|
83.6
|
83.6
|
09:00
|
|
Indus Holding
|
|
28,35
|
+0,35%
|
|
28,25
|
28.35
|
28.4
|
09:00
|
|
Hamborner REIT
|
|
8,10
|
+0,21%
|
|
8,08
|
8.1
|
8.106
|
09:05
|
|
KWS Saat
|
|
60,40
|
+0,17%
|
|
60,30
|
60.0
|
60.4
|
09:06
|
|
DMG Mori
|
|
40,15
|
+0,12%
|
|
40,10
|
40.15
|
40.15
|
09:00
|
|
Medigene
|
|
5,03
|
0,00%
|
|
5,03
|
0
|
0
|
22.05.20
|
|
Allgeier
|
|
29,90
|
0,00%
|
|
29,90
|
0
|
0
|
22.05.20
|
|
Wuestenrot+Wuertt.AG
|
|
15,40
|
0,00%
|
|
15,40
|
0
|
0
|
22.05.20
|
|
Hornbach Baumarkt
|
|
20,40
|
0,00%
|
|
20,40
|
20.4
|
20.4
|
09:02
|
|
BayWa
|
|
27,50
|
0,00%
|
|
27,50
|
27.3
|
27.5
|
09:02
|
|
Drägerwerk Vz
|
|
69,30
|
-0,14%
|
|
69,40
|
69.0
|
70.0
|
09:06
|
|
WashTec
|
|
36,60
|
-0,27%
|
|
36,70
|
36.6
|
36.6
|
09:00
|
|
Comdirect Bank
|
|
13,24
|
-0,30%
|
|
13,28
|
13.24
|
13.24
|
09:02
|
|
ELMOS Semiconductor
|
|
19,30
|
-0,52%
|
|
19,40
|
19.3
|
19.3
|
09:00
|
|
Suess MicroTec
|
|
10,82
|
-0,55%
|
|
10,88
|
10.82
|
10.96
|
09:05
|
|
MAN St
|
|
43,50
|
-0,57%
|
|
43,75
|
43.5
|
43.5
|
09:02
|
|
Deutsche Beteiligungs AG
|
|
27,30
|
-0,73%
|
|
27,50
|
27.3
|
27.4
|
09:03
|
|
LPKF Laser
|
|
23,00
|
-1,08%
|
|
23,25
|
22.65
|
23.15
|
09:06
|
|
Vossloh
|
|
36,10
|
-1,10%
|
|
36,50
|
36.0
|
36.25
|
09:05
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
