|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Medios
|
|
35,00
|
+20,69%
|
|
29,00
|
33.5
|
36.3
|
27.11.20
|
|
Allgeier
|
|
79,00
|
+7,34%
|
|
73,60
|
72.6
|
79.2
|
27.11.20
|
|
Dr. Hönle
|
|
54,10
|
+5,66%
|
|
51,20
|
51.3
|
54.2
|
27.11.20
|
|
secunet Security Networks
|
|
256,00
|
+4,92%
|
|
244,00
|
242.0
|
258.0
|
27.11.20
|
|
Encavis
|
|
17,22
|
+2,74%
|
|
16,76
|
16.6
|
17.22
|
27.11.20
|
|
KWS Saat
|
|
63,90
|
+2,73%
|
|
62,20
|
62.3
|
63.9
|
27.11.20
|
|
Amadeus FiRe
|
|
119,80
|
+2,57%
|
|
116,80
|
116.8
|
119.8
|
27.11.20
|
|
Takkt
|
|
10,80
|
+1,89%
|
|
10,60
|
10.56
|
10.94
|
27.11.20
|
|
ELMOS Semiconductor
|
|
27,20
|
+1,87%
|
|
26,70
|
26.5
|
27.4
|
27.11.20
|
|
Südzucker
|
|
13,42
|
+1,82%
|
|
13,18
|
13.15
|
13.46
|
27.11.20
|
|
1&1 Drillisch
|
|
19,77
|
+1,57%
|
|
19,46
|
19.29
|
20.03
|
27.11.20
|
|
Jungheinrich Vz
|
|
37,00
|
+1,54%
|
|
36,44
|
36.3
|
37.46
|
27.11.20
|
|
Eckert&Ziegler
|
|
42,72
|
+1,52%
|
|
42,08
|
41.94
|
42.8
|
27.11.20
|
|
Süss MicroTec
|
|
18,66
|
+1,41%
|
|
18,40
|
18.46
|
18.88
|
27.11.20
|
|
ATOSS Software
|
|
129,00
|
+1,18%
|
|
127,50
|
125.5
|
129.0
|
27.11.20
|
|
Pfeiffer Vacuum
|
|
157,00
|
+1,16%
|
|
155,20
|
155.0
|
157.4
|
27.11.20
|
|
CEWE Stiftung
|
|
91,00
|
+1,11%
|
|
90,00
|
89.9
|
91.4
|
27.11.20
|
|
Wuestenrot+Wuertt.AG
|
|
16,90
|
+1,08%
|
|
16,72
|
16.4
|
16.94
|
27.11.20
|
|
BayWa
|
|
30,35
|
+1,00%
|
|
30,05
|
29.85
|
30.35
|
27.11.20
|
|
Stratec
|
|
107,40
|
+0,94%
|
|
106,40
|
105.0
|
107.6
|
27.11.20
|
|
OHB
|
|
39,40
|
+0,90%
|
|
39,05
|
38.7
|
39.65
|
27.11.20
|
|
Krones
|
|
59,80
|
+0,84%
|
|
59,30
|
58.7
|
60.35
|
27.11.20
|
|
DIC Asset
|
|
13,38
|
+0,75%
|
|
13,28
|
13.18
|
13.44
|
27.11.20
|
|
Salzgitter
|
|
17,43
|
+0,72%
|
|
17,31
|
17.3
|
17.615
|
27.11.20
|
|
Borussia Dortmund
|
|
5,95
|
+0,59%
|
|
5,92
|
5.885
|
5.99
|
27.11.20
|
|
Deutz
|
|
4,82
|
+0,58%
|
|
4,79
|
4.768
|
4.876
|
27.11.20
|
|
UniCredit
|
|
9,08
|
+0,33%
|
|
9,05
|
9.038
|
9.15
|
27.11.20
|
|
Fielmann
|
|
63,00
|
+0,32%
|
|
62,80
|
62.65
|
64.9
|
27.11.20
|
|
Deutsche Beteiligungs AG
|
|
33,60
|
+0,30%
|
|
33,50
|
33.3
|
33.7
|
27.11.20
|
|
Jenoptik
|
|
25,50
|
+0,24%
|
|
25,44
|
24.86
|
25.54
|
27.11.20
|
|
SNP
|
|
55,60
|
+0,18%
|
|
55,50
|
54.7
|
56.6
|
27.11.20
|
|
BB Biotech
|
|
63,40
|
+0,16%
|
|
63,30
|
63.1
|
63.9
|
27.11.20
|
|
ADVA Optical Network
|
|
7,19
|
+0,14%
|
|
7,18
|
7.11
|
7.24
|
27.11.20
|
|
Elringklinger
|
|
14,02
|
+0,14%
|
|
14,00
|
13.78
|
14.24
|
27.11.20
|
|
Isra Vision
|
|
47,36
|
0,00%
|
|
47,36
|
47.36
|
47.4
|
27.11.20
|
|
Rhön-Klinikum
|
|
16,50
|
0,00%
|
|
16,50
|
16.5
|
16.58
|
27.11.20
|
|
Hornbach Baumarkt
|
|
37,90
|
-0,13%
|
|
37,95
|
37.55
|
38.05
|
27.11.20
|
|
LPKF Laser
|
|
22,90
|
-0,22%
|
|
22,95
|
22.75
|
23.05
|
27.11.20
|
|
Deutsche EuroShop
|
|
17,67
|
-0,23%
|
|
17,71
|
17.57
|
17.97
|
27.11.20
|
|
Heidelberger Druckmaschinen
|
|
0,81
|
-0,25%
|
|
0,81
|
0.8015
|
0.8295
|
27.11.20
|
|
Hamborner REIT
|
|
8,95
|
-0,27%
|
|
8,98
|
8.94
|
8.99
|
27.11.20
|
|
Indus Holding
|
|
32,45
|
-0,31%
|
|
32,55
|
32.35
|
32.7
|
27.11.20
|
|
GFT Technologies
|
|
12,50
|
-0,48%
|
|
12,56
|
12.46
|
12.66
|
27.11.20
|
|
SGL Carbon
|
|
3,90
|
-0,51%
|
|
3,92
|
3.86
|
4.01
|
27.11.20
|
|
Koenig & Bauer
|
|
23,98
|
-0,58%
|
|
24,12
|
23.66
|
24.18
|
27.11.20
|
|
PVA Tepla
|
|
13,66
|
-0,73%
|
|
13,76
|
13.5
|
13.8
|
27.11.20
|
|
WashTec
|
|
42,05
|
-0,83%
|
|
42,40
|
41.85
|
42.25
|
27.11.20
|
|
MAN St
|
|
45,05
|
-0,88%
|
|
45,45
|
44.9
|
45.6
|
27.11.20
|
|
Vossloh
|
|
38,75
|
-1,15%
|
|
39,20
|
38.4
|
39.45
|
27.11.20
|
|
Ceconomy St
|
|
4,19
|
-1,50%
|
|
4,25
|
4.156
|
4.276
|
27.11.20
|
|
Leoni
|
|
6,69
|
-1,98%
|
|
6,82
|
6.655
|
6.92
|
27.11.20
|
|
Bilfinger
|
|
23,70
|
-2,23%
|
|
24,24
|
23.7
|
24.44
|
27.11.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
