|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dr. Hönle
|
|
54,50
|
+4,81%
|
|
52,00
|
50.7
|
54.8
|
17.05.19
|
|
CompuGroup Medical
|
|
62,35
|
+3,57%
|
|
60,20
|
59.85
|
62.55
|
17.05.19
|
|
Südzucker
|
|
14,42
|
+3,00%
|
|
14,00
|
14.01
|
14.78
|
17.05.19
|
|
GFT Technologies
|
|
8,51
|
+2,90%
|
|
8,27
|
8.13
|
8.59
|
17.05.19
|
|
Eckert&Ziegler
|
|
107,00
|
+2,88%
|
|
104,00
|
102.2
|
108.0
|
17.05.19
|
|
Sto Vz
|
|
101,40
|
+2,42%
|
|
99,00
|
98.2
|
101.4
|
17.05.19
|
|
BayWa
|
|
26,75
|
+2,29%
|
|
26,15
|
26.3
|
27.05
|
17.05.19
|
|
Deutsche Beteiligungs AG
|
|
34,60
|
+1,76%
|
|
34,00
|
33.65
|
34.7
|
17.05.19
|
|
KWS Saat
|
|
61,90
|
+1,64%
|
|
60,90
|
60.8
|
62.5
|
17.05.19
|
|
Takkt
|
|
13,12
|
+1,55%
|
|
12,92
|
12.9
|
13.2
|
17.05.19
|
|
Stratec
|
|
63,60
|
+1,11%
|
|
62,90
|
63.0
|
64.0
|
17.05.19
|
|
Fielmann
|
|
63,20
|
+1,04%
|
|
62,55
|
62.15
|
63.3
|
17.05.19
|
|
Jungheinrich Vz
|
|
27,24
|
+0,89%
|
|
27,00
|
26.8
|
27.28
|
17.05.19
|
|
Rational
|
|
584,00
|
+0,60%
|
|
580,50
|
573.5
|
585.0
|
17.05.19
|
|
Comdirect Bank
|
|
10,40
|
+0,58%
|
|
10,34
|
10.3
|
10.46
|
17.05.19
|
|
WashTec
|
|
66,70
|
+0,45%
|
|
66,40
|
66.2
|
67.7
|
17.05.19
|
|
Vossloh
|
|
35,60
|
+0,28%
|
|
35,50
|
35.4
|
36.25
|
17.05.19
|
|
Rhön-Klinikum
|
|
25,55
|
+0,20%
|
|
25,50
|
25.4
|
25.65
|
17.05.19
|
|
Encavis
|
|
6,30
|
+0,16%
|
|
6,29
|
6.25
|
6.32
|
17.05.19
|
|
Borussia Dortmund
|
|
8,74
|
+0,06%
|
|
8,73
|
8.63
|
8.76
|
17.05.19
|
|
BB Biotech
|
|
62,10
|
0,00%
|
|
62,10
|
61.45
|
62.2
|
17.05.19
|
|
Amadeus FiRe
|
|
125,00
|
0,00%
|
|
125,00
|
124.0
|
125.6
|
17.05.19
|
|
Surteco Group
|
|
27,00
|
0,00%
|
|
27,00
|
26.7
|
27.15
|
17.05.19
|
|
DMG Mori
|
|
42,15
|
0,00%
|
|
42,15
|
42.05
|
42.35
|
17.05.19
|
|
Kuka
|
|
53,40
|
0,00%
|
|
53,40
|
53.0
|
53.7
|
17.05.19
|
|
Isra Vision
|
|
32,72
|
-0,12%
|
|
32,76
|
32.36
|
33.28
|
17.05.19
|
|
ADLER Real Estate
|
|
13,00
|
-0,15%
|
|
13,02
|
12.82
|
13.06
|
17.05.19
|
|
Elringklinger
|
|
6,00
|
-0,17%
|
|
6,01
|
5.76
|
6.02
|
17.05.19
|
|
Wüstenrot & Württembergische
|
|
18,54
|
-0,22%
|
|
18,58
|
18.36
|
18.66
|
17.05.19
|
|
Cancom
|
|
47,16
|
-0,25%
|
|
47,28
|
46.58
|
47.74
|
17.05.19
|
|
Sixt St
|
|
97,75
|
-0,26%
|
|
98,00
|
95.95
|
98.45
|
17.05.19
|
|
ADVA Optical Network
|
|
7,12
|
-0,28%
|
|
7,14
|
6.98
|
7.21
|
17.05.19
|
|
PVA Tepla
|
|
13,00
|
-0,31%
|
|
13,04
|
12.5
|
13.2
|
17.05.19
|
|
DIC Asset
|
|
9,90
|
-0,40%
|
|
9,94
|
9.87
|
9.97
|
17.05.19
|
|
Bertrandt
|
|
69,00
|
-0,43%
|
|
69,30
|
68.1
|
69.5
|
17.05.19
|
|
Jenoptik
|
|
30,40
|
-0,49%
|
|
30,55
|
30.05
|
30.5
|
17.05.19
|
|
MLP
|
|
4,20
|
-0,71%
|
|
4,23
|
4.13
|
4.225
|
17.05.19
|
|
Hamborner REIT
|
|
9,13
|
-0,76%
|
|
9,20
|
9.09
|
9.16
|
17.05.19
|
|
Basler
|
|
150,20
|
-1,05%
|
|
151,80
|
149.8
|
151.4
|
17.05.19
|
|
CEWE Stiftung
|
|
84,10
|
-1,06%
|
|
85,00
|
83.6
|
84.8
|
17.05.19
|
|
König & Bauer
|
|
38,60
|
-1,13%
|
|
39,04
|
37.64
|
39.62
|
17.05.19
|
|
Indus Holding
|
|
42,90
|
-1,15%
|
|
43,40
|
42.5
|
43.25
|
17.05.19
|
|
paragon GmbH & Co. KGaA
|
|
24,70
|
-1,20%
|
|
25,00
|
24.2
|
24.9
|
17.05.19
|
|
Pfeiffer Vacuum
|
|
138,50
|
-1,42%
|
|
140,50
|
137.8
|
140.1
|
17.05.19
|
|
ELMOS Semiconductor
|
|
23,15
|
-1,49%
|
|
23,50
|
22.9
|
23.45
|
17.05.19
|
|
SGL Carbon
|
|
7,38
|
-1,67%
|
|
7,51
|
7.29
|
7.515
|
17.05.19
|
|
UniCredit
|
|
10,62
|
-1,72%
|
|
10,80
|
10.522
|
10.814
|
17.05.19
|
|
Medigene
|
|
8,34
|
-1,82%
|
|
8,49
|
8.305
|
8.54
|
17.05.19
|
|
Drägerwerk Vz
|
|
51,75
|
-2,08%
|
|
52,85
|
51.55
|
53.25
|
17.05.19
|
|
Deutz
|
|
8,02
|
-2,14%
|
|
8,19
|
7.885
|
8.16
|
17.05.19
|
|
Suess MicroTec
|
|
10,62
|
-2,93%
|
|
10,94
|
10.6
|
11.04
|
17.05.19
|
|
Heidelberger Druckmaschinen
|
|
1,32
|
-3,00%
|
|
1,37
|
1.31
|
1.362
|
17.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
