|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
BBS Kraftfahrzeugtechnik
|
|
0,11
|
+0,90%
|
|
0,11
|
0.111
|
0.112
|
17:15
|
|
JJ Auto
|
|
0,070
|
0,00%
|
|
0,070
|
0
|
0
|
07.08.15
|
|
Audi
|
|
700,62
|
-0,27%
|
|
702,54
|
699.0
|
702.0
|
17:29
|
|
SHW
|
|
33,87
|
-0,39%
|
|
34,00
|
33.868
|
34.0
|
12:35
|
|
Daimler
|
|
68,88
|
-0,49%
|
|
69,22
|
68.2
|
69.551
|
17:58
|
|
EDAG Engineering Group
|
|
13,46
|
-0,53%
|
|
13,53
|
13.434
|
13.455
|
09:22
|
|
Volkswagen Vz
|
|
143,20
|
-1,01%
|
|
144,66
|
141.98
|
144.835
|
18:14
|
|
BMW Vz
|
|
75,45
|
-1,16%
|
|
76,34
|
74.45
|
75.932
|
17:40
|
|
Volkswagen St
|
|
148,00
|
-1,17%
|
|
149,75
|
147.45
|
150.189
|
16:50
|
|
Bertrandt
|
|
82,32
|
-1,18%
|
|
83,30
|
81.82
|
83.765
|
17:15
|
|
HELLA GmbH & Co. KGaA
|
|
51,59
|
-1,26%
|
|
52,25
|
51.081
|
52.195
|
17:26
|
|
Porsche Vz
|
|
57,83
|
-1,40%
|
|
58,65
|
57.294
|
58.67
|
17:29
|
|
Continental
|
|
212,86
|
-1,44%
|
|
215,98
|
211.837
|
216.875
|
18:15
|
|
BMW St
|
|
86,91
|
-1,48%
|
|
88,22
|
86.09
|
87.73
|
18:15
|
|
Progress-Werk Oberkirch
|
|
44,80
|
-2,02%
|
|
45,72
|
44.8
|
45.487
|
17:29
|
|
Grammer
|
|
49,85
|
-2,08%
|
|
50,91
|
49.85
|
50.1
|
17:43
|
|
Schaeffler Vz
|
|
13,46
|
-2,27%
|
|
13,77
|
13.375
|
13.854
|
18:18
|
|
Leoni AG
|
|
56,33
|
-4,01%
|
|
58,68
|
55.88
|
58.159
|
17:54
|
|
Elringklinger
|
|
15,17
|
-4,22%
|
|
15,84
|
15.13
|
15.794
|
17:29
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
