|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Akasol
|
|
46,15
|
+5,73%
|
|
43,65
|
42.15
|
48.25
|
17:36
|
|
Hella
|
|
48,94
|
+0,08%
|
|
48,90
|
48.42
|
49.38
|
17:35
|
|
Audi
|
|
796,00
|
0,00%
|
|
796,00
|
790.0
|
796.0
|
17:36
|
|
JJ Auto
|
|
0,070
|
0,00%
|
|
0,070
|
0
|
0
|
07.08.15
|
|
Grammer
|
|
39,15
|
-0,13%
|
|
39,20
|
38.5
|
39.2
|
17:36
|
|
Progress-Werk Oberkirch
|
|
27,60
|
-0,36%
|
|
27,70
|
27.4
|
27.8
|
17:36
|
|
EDAG Engineering Group
|
|
14,70
|
-0,54%
|
|
14,78
|
14.62
|
14.8
|
17:35
|
|
paragon GmbH & Co. KGaA
|
|
30,20
|
-0,82%
|
|
30,45
|
29.8
|
31.1
|
17:36
|
|
JOST Werke
|
|
35,05
|
-0,85%
|
|
35,35
|
34.1
|
35.35
|
17:35
|
|
Porsche Vz
|
|
62,88
|
-0,95%
|
|
63,48
|
61.7
|
63.42
|
17:36
|
|
Daimler
|
|
58,44
|
-1,13%
|
|
59,11
|
57.84
|
59.22
|
17:35
|
|
Volkswagen St
|
|
162,35
|
-1,25%
|
|
164,40
|
160.5
|
163.8
|
17:35
|
|
BMW Vz
|
|
66,50
|
-1,26%
|
|
67,35
|
66.2
|
67.45
|
17:35
|
|
BMW St
|
|
76,47
|
-1,33%
|
|
77,50
|
75.89
|
77.27
|
17:35
|
|
Continental
|
|
151,38
|
-1,34%
|
|
153,44
|
149.3
|
153.04
|
17:35
|
|
Schaeffler Vz
|
|
8,20
|
-1,37%
|
|
8,31
|
8.162
|
8.356
|
17:35
|
|
Volkswagen Vz
|
|
157,50
|
-1,56%
|
|
160,00
|
155.8
|
159.3
|
17:35
|
|
Leoni
|
|
20,91
|
-2,01%
|
|
21,34
|
20.63
|
21.63
|
17:35
|
|
Elringklinger
|
|
6,82
|
-2,57%
|
|
7,00
|
6.78
|
7.0
|
17:36
|
|
Bertrandt
|
|
69,80
|
-2,79%
|
|
71,80
|
69.6
|
71.8
|
17:35
|
|
STS Group
|
|
11,35
|
-2,99%
|
|
11,70
|
11.05
|
11.75
|
17:36
|
|
SHW
|
|
21,40
|
-6,14%
|
|
22,80
|
21.3
|
23.0
|
21:55
|
|
BBS Kraftfahrzeugtechnik
|
|
0,15
|
-6,25%
|
|
0,16
|
0.15
|
0.15
|
08:12
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
