|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
iQ International
|
|
0,49
|
+2,10%
|
|
0,48
|
0.486
|
0.52
|
09.04.21
|
|
paragon
|
|
11,30
|
+1,80%
|
|
11,10
|
10.85
|
11.3
|
09.04.21
|
|
Daimler
|
|
74,91
|
+0,94%
|
|
74,21
|
74.35
|
75.5
|
09.04.21
|
|
Progress-Werk Oberkirch
|
|
26,80
|
+0,75%
|
|
26,60
|
26.8
|
27.0
|
09.04.21
|
|
JOST Werke
|
|
52,50
|
+0,19%
|
|
52,40
|
51.4
|
52.6
|
09.04.21
|
|
BMW Vz
|
|
68,55
|
+0,07%
|
|
68,50
|
68.4
|
69.0
|
09.04.21
|
|
PIERER Mobility
|
|
70,00
|
0,00%
|
|
70,00
|
70.0
|
70.8
|
09.04.21
|
|
Knaus Tabbert AG
|
|
70,00
|
0,00%
|
|
70,00
|
70.0
|
71.0
|
09.04.21
|
|
Akasol
|
|
119,40
|
-0,17%
|
|
119,60
|
119.2
|
119.8
|
09.04.21
|
|
BMW St
|
|
88,00
|
-0,19%
|
|
88,17
|
87.69
|
88.45
|
09.04.21
|
|
Hella
|
|
46,81
|
-0,47%
|
|
47,03
|
46.14
|
47.09
|
09.04.21
|
|
Volkswagen Vz
|
|
237,15
|
-0,75%
|
|
238,95
|
237.05
|
240.2
|
09.04.21
|
|
Porsche Vz
|
|
95,42
|
-0,75%
|
|
96,14
|
94.72
|
96.1
|
09.04.21
|
|
Grammer
|
|
24,80
|
-0,80%
|
|
25,00
|
24.4
|
25.4
|
09.04.21
|
|
EDAG Engineering Group
|
|
8,56
|
-0,93%
|
|
8,64
|
8.38
|
8.72
|
09.04.21
|
|
Volkswagen St
|
|
298,00
|
-1,06%
|
|
301,20
|
295.2
|
301.4
|
09.04.21
|
|
Schaeffler Vz
|
|
7,90
|
-1,31%
|
|
8,01
|
7.89
|
8.05
|
09.04.21
|
|
Elringklinger
|
|
12,42
|
-1,58%
|
|
12,62
|
12.39
|
12.67
|
09.04.21
|
|
Continental
|
|
110,94
|
-1,81%
|
|
112,98
|
110.62
|
113.6
|
09.04.21
|
|
STS Group
|
|
7,50
|
-3,35%
|
|
7,76
|
7.5
|
7.78
|
09.04.21
|
|
Leoni
|
|
10,00
|
-3,38%
|
|
10,35
|
9.94
|
10.45
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
