|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
IQ INTL AG
|
|
1,04
|
+3,98%
|
|
1,00
|
1.04
|
1.188
|
14.02.20
|
|
Audi
|
|
848,00
|
+2,66%
|
|
826,00
|
820.0
|
848.0
|
14.02.20
|
|
Progress-Werk Oberkirch
|
|
24,30
|
+0,83%
|
|
24,10
|
24.2
|
24.5
|
14.02.20
|
|
JOST Werke
|
|
35,55
|
+0,57%
|
|
35,35
|
35.25
|
36.4
|
14.02.20
|
|
Akasol
|
|
40,96
|
+0,48%
|
|
40,76
|
40.955
|
42.03
|
14.02.20
|
|
EDAG Engineering Group
|
|
9,99
|
+0,40%
|
|
9,95
|
9.84
|
10.0
|
14.02.20
|
|
Bertrandt
|
|
52,40
|
+0,38%
|
|
52,20
|
51.8
|
52.7
|
14.02.20
|
|
Grammer
|
|
30,20
|
+0,33%
|
|
30,10
|
30.1
|
30.8
|
14.02.20
|
|
BMW Vz
|
|
52,25
|
0,00%
|
|
52,25
|
51.8
|
52.5
|
14.02.20
|
|
BBS Kraftfahrzeugtechnik
|
|
0,0015
|
0,00%
|
|
0,0015
|
0.0015
|
0.0015
|
14.02.20
|
|
JJ Auto
|
|
0,070
|
0,00%
|
|
0,070
|
0
|
0
|
07.08.15
|
|
Continental
|
|
110,80
|
-0,34%
|
|
111,18
|
110.68
|
113.8
|
14.02.20
|
|
Daimler
|
|
43,07
|
-0,42%
|
|
43,25
|
43.035
|
44.015
|
14.02.20
|
|
BMW St
|
|
65,86
|
-1,19%
|
|
66,65
|
65.78
|
67.16
|
14.02.20
|
|
Volkswagen Vz
|
|
170,46
|
-1,21%
|
|
172,54
|
169.96
|
173.48
|
14.02.20
|
|
Volkswagen St
|
|
171,30
|
-1,38%
|
|
173,70
|
171.3
|
175.2
|
14.02.20
|
|
Porsche Vz
|
|
65,00
|
-1,40%
|
|
65,92
|
64.74
|
66.24
|
14.02.20
|
|
Schaeffler Vz
|
|
9,42
|
-1,46%
|
|
9,56
|
9.356
|
9.682
|
14.02.20
|
|
Hella
|
|
43,58
|
-2,11%
|
|
44,52
|
43.58
|
45.04
|
14.02.20
|
|
STS Group
|
|
5,51
|
-2,65%
|
|
5,66
|
5.51
|
5.601
|
14.02.20
|
|
paragon GmbH & Co. KGaA
|
|
20,25
|
-3,34%
|
|
20,95
|
19.66
|
21.2
|
14.02.20
|
|
Elringklinger
|
|
6,80
|
-3,95%
|
|
7,08
|
6.78
|
7.22
|
14.02.20
|
|
Leoni
|
|
10,87
|
-4,40%
|
|
11,37
|
10.825
|
11.53
|
14.02.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
