|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Audi
|
|
804,00
|
+5,51%
|
|
762,00
|
770.0
|
804.0
|
20:35
|
|
Progress-Werk Oberkirch
|
|
36,80
|
+3,08%
|
|
35,70
|
36.7
|
37.0
|
17:15
|
|
STS Group
|
|
21,41
|
+1,18%
|
|
21,16
|
20.98
|
21.61
|
17:15
|
|
Grammer
|
|
52,30
|
+0,87%
|
|
51,85
|
51.85
|
52.6
|
17:15
|
|
HELLA GmbH & Co. KGaA
|
|
51,65
|
+0,68%
|
|
51,30
|
51.0
|
51.8
|
20:45
|
|
Akasol
|
|
49,47
|
+0,28%
|
|
49,33
|
49.2
|
49.8
|
18:36
|
|
BBS Kraftfahrzeugtechnik
|
|
0,013
|
0,00%
|
|
0,013
|
0.013
|
0.013
|
17:15
|
|
JJ Auto
|
|
0,070
|
0,00%
|
|
0,070
|
0
|
0
|
07.08.15
|
|
EDAG Engineering Group
|
|
18,13
|
0,00%
|
|
18,13
|
18.13
|
18.13
|
09:06
|
|
Porsche Vz
|
|
58,46
|
-0,75%
|
|
58,90
|
58.18
|
59.8
|
19:46
|
|
Volkswagen St
|
|
151,00
|
-0,98%
|
|
152,50
|
149.8
|
152.5
|
20:50
|
|
Continental
|
|
157,05
|
-1,07%
|
|
158,75
|
156.4
|
159.1
|
20:50
|
|
Volkswagen Vz
|
|
152,16
|
-1,28%
|
|
154,14
|
151.22
|
154.0
|
20:50
|
|
Bertrandt
|
|
79,10
|
-1,43%
|
|
80,25
|
78.9
|
80.25
|
20:45
|
|
BMW Vz
|
|
71,95
|
-2,04%
|
|
73,45
|
71.9
|
73.45
|
20:50
|
|
JOST Werke AG
|
|
33,45
|
-2,05%
|
|
34,15
|
33.45
|
34.5
|
20:45
|
|
SHW
|
|
29,25
|
-2,17%
|
|
29,90
|
29.25
|
29.85
|
17:15
|
|
Leoni
|
|
36,47
|
-2,33%
|
|
37,34
|
36.37
|
37.44
|
20:45
|
|
BMW St
|
|
83,44
|
-2,67%
|
|
85,73
|
83.35
|
85.62
|
20:50
|
|
Daimler
|
|
56,16
|
-2,67%
|
|
57,70
|
56.06
|
57.43
|
20:50
|
|
Schaeffler Vz
|
|
11,23
|
-3,57%
|
|
11,64
|
11.085
|
11.6
|
20:45
|
|
paragon GmbH & Co. KGaA
|
|
42,10
|
-4,10%
|
|
43,90
|
42.1
|
43.95
|
17:15
|
|
Elringklinger
|
|
10,11
|
-4,17%
|
|
10,55
|
10.1
|
10.55
|
19:13
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
