|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
BMW Vz
|
|
66,35
|
+2,47%
|
|
64,75
|
64.95
|
66.55
|
13:57
|
|
BMW St
|
|
75,71
|
+2,45%
|
|
73,90
|
74.2
|
75.74
|
13:59
|
|
Continental
|
|
141,25
|
+2,39%
|
|
137,95
|
136.35
|
141.65
|
13:59
|
|
Daimler
|
|
52,83
|
+1,81%
|
|
51,89
|
51.82
|
52.9
|
13:58
|
|
Porsche Vz
|
|
58,12
|
+1,47%
|
|
57,28
|
57.16
|
58.24
|
13:58
|
|
Volkswagen Vz
|
|
149,82
|
+1,26%
|
|
147,96
|
148.06
|
150.28
|
13:59
|
|
Audi
|
|
778,00
|
+1,04%
|
|
770,00
|
764.0
|
778.0
|
13:44
|
|
Volkswagen St
|
|
146,30
|
+0,97%
|
|
144,90
|
144.7
|
146.7
|
13:58
|
|
Hella
|
|
40,64
|
+0,79%
|
|
40,32
|
39.86
|
40.86
|
13:56
|
|
STS Group
|
|
15,99
|
+0,59%
|
|
15,90
|
15.738
|
16.0
|
13:14
|
|
Schaeffler Vz
|
|
8,43
|
+0,21%
|
|
8,41
|
8.22
|
8.664
|
13:58
|
|
BBS Kraftfahrzeugtechnik
|
|
0,00090
|
0,00%
|
|
0,00090
|
9.0E-4
|
9.0E-4
|
08:05
|
|
Elringklinger
|
|
7,72
|
0,00%
|
|
7,72
|
7.68
|
7.85
|
13:17
|
|
JJ Auto
|
|
0,070
|
0,00%
|
|
0,070
|
0
|
0
|
07.08.15
|
|
paragon GmbH & Co. KGaA
|
|
25,30
|
-0,78%
|
|
25,50
|
24.5
|
25.75
|
13:49
|
|
Grammer
|
|
35,24
|
-0,79%
|
|
35,52
|
35.24
|
35.8
|
13:48
|
|
Akasol
|
|
42,65
|
-0,81%
|
|
43,00
|
42.53
|
42.94
|
13:17
|
|
JOST Werke
|
|
30,40
|
-0,98%
|
|
30,70
|
29.95
|
30.7
|
13:58
|
|
SHW
|
|
21,90
|
-1,13%
|
|
22,15
|
21.8
|
22.35
|
13:22
|
|
EDAG Engineering Group
|
|
18,08
|
-1,74%
|
|
18,40
|
17.96
|
18.18
|
13:51
|
|
Progress-Werk Oberkirch
|
|
28,90
|
-2,03%
|
|
29,50
|
28.9
|
29.0
|
13:34
|
|
Bertrandt
|
|
76,55
|
-2,23%
|
|
78,30
|
75.9
|
78.4
|
13:56
|
|
Leoni
|
|
29,90
|
-3,20%
|
|
30,89
|
29.1
|
30.57
|
13:58
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
