|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
PIERER Mobility
|
|
39,60
|
+5,32%
|
|
37,60
|
39.0
|
39.6
|
15:20
|
|
STS Group
|
|
3,12
|
+0,76%
|
|
3,09
|
3.115
|
3.2
|
18:00
|
|
paragon GmbH & Co. KGaA
|
|
10,52
|
+0,38%
|
|
10,48
|
10.3
|
10.64
|
18:00
|
|
Akasol
|
|
40,24
|
+0,31%
|
|
40,12
|
39.82
|
41.06
|
18:05
|
|
Audi
|
|
1.030
|
0,00%
|
|
1.030
|
1030.0
|
1030.0
|
09:25
|
|
BBS Kraftfahrzeugtechnik
|
|
0,0010
|
0,00%
|
|
0,0010
|
0.001
|
0.001
|
09:25
|
|
Progress-Werk Oberkirch
|
|
17,80
|
0,00%
|
|
17,80
|
17.8
|
17.8
|
09:25
|
|
JOST Werke
|
|
25,55
|
-1,54%
|
|
25,95
|
24.85
|
26.05
|
18:00
|
|
iQ International
|
|
0,88
|
-1,68%
|
|
0,90
|
0.83
|
0.92
|
17:20
|
|
Leoni
|
|
7,51
|
-1,70%
|
|
7,64
|
7.46
|
7.885
|
18:00
|
|
Grammer
|
|
20,00
|
-1,96%
|
|
20,40
|
20.0
|
20.0
|
09:16
|
|
Porsche Vz
|
|
48,90
|
-2,02%
|
|
49,91
|
48.54
|
50.32
|
18:00
|
|
Schaeffler Vz
|
|
6,89
|
-2,27%
|
|
7,05
|
6.73
|
6.98
|
18:00
|
|
BMW St
|
|
52,55
|
-2,29%
|
|
53,78
|
52.38
|
53.54
|
18:08
|
|
Hella
|
|
35,06
|
-2,29%
|
|
35,88
|
34.88
|
35.88
|
18:00
|
|
BMW Vz
|
|
41,48
|
-2,31%
|
|
42,46
|
41.48
|
42.22
|
17:58
|
|
Bertrandt
|
|
35,55
|
-2,47%
|
|
36,45
|
34.8
|
36.45
|
18:00
|
|
EDAG Engineering Group
|
|
5,93
|
-2,47%
|
|
6,08
|
5.93
|
6.08
|
16:32
|
|
Volkswagen Vz
|
|
132,74
|
-2,75%
|
|
136,50
|
131.58
|
136.76
|
18:05
|
|
Volkswagen St
|
|
142,70
|
-3,06%
|
|
147,20
|
141.6
|
148.1
|
18:05
|
|
Continental
|
|
88,38
|
-3,22%
|
|
91,32
|
88.24
|
91.08
|
18:05
|
|
Daimler
|
|
33,53
|
-3,41%
|
|
34,72
|
33.49
|
34.8
|
18:05
|
|
Elringklinger
|
|
4,66
|
-7,64%
|
|
5,04
|
4.655
|
5.0
|
18:00
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
