|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Grammer
|
|
38,36
|
+1,16%
|
|
37,92
|
38.36
|
38.36
|
09:02
|
|
JOST Werke
|
|
29,10
|
+0,34%
|
|
29,00
|
28.85
|
29.25
|
09:12
|
|
STS Group
|
|
10,37
|
+0,23%
|
|
10,35
|
10.374
|
10.374
|
09:51
|
|
BBS Kraftfahrzeugtechnik
|
|
0,00010
|
0,00%
|
|
0,00010
|
1.0E-4
|
1.0E-4
|
09:15
|
|
SHW
|
|
19,86
|
0,00%
|
|
19,86
|
0
|
0
|
22.01.19
|
|
JJ Auto
|
|
0,070
|
0,00%
|
|
0,070
|
0
|
0
|
07.08.15
|
|
Bertrandt
|
|
76,15
|
-0,26%
|
|
76,35
|
76.15
|
76.15
|
09:39
|
|
Akasol
|
|
33,50
|
-0,39%
|
|
33,63
|
33.5
|
33.63
|
09:30
|
|
Leoni
|
|
32,64
|
-0,55%
|
|
32,82
|
32.08
|
32.66
|
09:43
|
|
Hella
|
|
40,10
|
-0,59%
|
|
40,34
|
39.7
|
40.32
|
09:56
|
|
Schaeffler Vz
|
|
7,74
|
-0,59%
|
|
7,79
|
7.694
|
7.764
|
09:56
|
|
Audi
|
|
780,00
|
-0,76%
|
|
786,00
|
780.0
|
780.0
|
09:24
|
|
Volkswagen Vz
|
|
142,24
|
-0,95%
|
|
143,60
|
141.44
|
142.68
|
09:57
|
|
Elringklinger
|
|
7,43
|
-1,00%
|
|
7,50
|
7.41
|
7.48
|
09:53
|
|
BMW Vz
|
|
62,85
|
-1,02%
|
|
63,50
|
62.7
|
63.3
|
09:50
|
|
Daimler AG
|
|
50,00
|
-1,14%
|
|
50,57
|
49.815
|
50.62
|
09:58
|
|
BMW St
|
|
71,87
|
-1,18%
|
|
72,73
|
71.62
|
72.1
|
09:58
|
|
Continental
|
|
131,65
|
-1,20%
|
|
133,25
|
130.8
|
132.2
|
09:58
|
|
Volkswagen St
|
|
143,90
|
-1,37%
|
|
145,90
|
143.3
|
144.9
|
09:54
|
|
Porsche Vz
|
|
54,10
|
-1,49%
|
|
54,92
|
53.64
|
54.3
|
09:58
|
|
EDAG Engineering Group
|
|
16,06
|
-1,83%
|
|
16,36
|
16.06
|
16.28
|
09:30
|
|
Progress-Werk Oberkirch
|
|
28,60
|
-2,05%
|
|
29,20
|
28.6
|
29.0
|
09:51
|
|
paragon GmbH & Co. KGaA
|
|
19,22
|
-2,24%
|
|
19,66
|
19.22
|
19.52
|
09:58
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
