|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
EDAG Engineering Group
|
|
10,38
|
+1,57%
|
|
10,22
|
10.0
|
10.42
|
17:35
|
|
JOST Werke
|
|
32,70
|
+1,55%
|
|
32,20
|
31.6
|
32.75
|
21:15
|
|
Bertrandt
|
|
53,40
|
+1,33%
|
|
52,70
|
52.7
|
53.8
|
21:15
|
|
paragon GmbH & Co. KGaA
|
|
12,06
|
+0,33%
|
|
12,02
|
12.06
|
12.38
|
21:15
|
|
BBS Kraftfahrzeugtechnik
|
|
0,00050
|
0,00%
|
|
0,00050
|
5.0E-4
|
5.0E-4
|
10:20
|
|
Progress-Werk Oberkirch
|
|
25,00
|
0,00%
|
|
25,00
|
25.0
|
25.2
|
21:15
|
|
JJ Auto
|
|
0,070
|
0,00%
|
|
0,070
|
0
|
0
|
07.08.15
|
|
Akasol
|
|
34,02
|
-0,04%
|
|
34,03
|
34.01
|
34.94
|
21:15
|
|
STS Group
|
|
4,73
|
-0,06%
|
|
4,73
|
4.728
|
4.7705
|
21:15
|
|
Volkswagen Vz
|
|
175,80
|
-0,31%
|
|
176,34
|
175.58
|
177.8
|
21:25
|
|
BMW Vz
|
|
56,95
|
-0,52%
|
|
57,25
|
56.9
|
57.5
|
21:25
|
|
Hella
|
|
48,88
|
-0,65%
|
|
49,20
|
48.88
|
49.54
|
21:15
|
|
Audi
|
|
792,00
|
-0,75%
|
|
798,00
|
792.0
|
796.0
|
21:15
|
|
BMW St
|
|
73,11
|
-0,80%
|
|
73,70
|
73.0
|
74.01
|
21:25
|
|
Daimler
|
|
48,95
|
-0,93%
|
|
49,41
|
48.94
|
49.715
|
21:25
|
|
Volkswagen St
|
|
174,15
|
-0,94%
|
|
175,80
|
174.05
|
177.45
|
21:25
|
|
Continental
|
|
116,26
|
-1,04%
|
|
117,48
|
116.16
|
118.12
|
21:25
|
|
Porsche Vz
|
|
66,52
|
-1,25%
|
|
67,36
|
66.52
|
67.72
|
21:15
|
|
Schaeffler Vz
|
|
9,95
|
-1,88%
|
|
10,15
|
9.946
|
10.225
|
21:15
|
|
Grammer
|
|
32,25
|
-1,98%
|
|
32,90
|
32.25
|
33.15
|
21:15
|
|
Elringklinger
|
|
7,80
|
-2,01%
|
|
7,96
|
7.8
|
7.98
|
21:15
|
|
Leoni
|
|
10,55
|
-4,57%
|
|
11,06
|
10.52
|
11.075
|
21:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
