|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
BBS Kraftfahrzeugtechnik
|
|
0,15
|
+61,54%
|
|
0,091
|
0.091
|
0.147
|
18.08.17
|
|
Grammer
|
|
43,69
|
+1,60%
|
|
43,00
|
42.385
|
43.69
|
18.08.17
|
|
BMW Vz
|
|
69,93
|
+0,01%
|
|
69,92
|
69.0
|
69.93
|
18.08.17
|
|
JJ Auto
|
|
0,070
|
0,00%
|
|
0,070
|
0
|
0
|
07.08.15
|
|
Progress-Werk Oberkirch
|
|
42,02
|
-0,01%
|
|
42,03
|
41.9
|
42.02
|
18.08.17
|
|
Daimler
|
|
60,31
|
-0,18%
|
|
60,42
|
59.97
|
60.38
|
18.08.17
|
|
Elringklinger
|
|
15,07
|
-0,23%
|
|
15,11
|
14.95
|
15.12
|
18.08.17
|
|
SHW
|
|
35,01
|
-0,27%
|
|
35,10
|
35.01
|
35.395
|
18.08.17
|
|
Audi
|
|
679,90
|
-0,32%
|
|
682,10
|
679.9
|
686.75
|
18.08.17
|
|
BMW St
|
|
79,54
|
-0,34%
|
|
79,81
|
78.76
|
79.54
|
18.08.17
|
|
Leoni AG
|
|
52,64
|
-0,45%
|
|
52,88
|
52.16
|
52.75
|
18.08.17
|
|
EDAG Engineering Group
|
|
13,21
|
-0,45%
|
|
13,27
|
13.06
|
13.32
|
18.08.17
|
|
Hella KGaA Hueck & Co.
|
|
46,22
|
-0,50%
|
|
46,45
|
45.775
|
46.325
|
18.08.17
|
|
Continental
|
|
192,25
|
-0,59%
|
|
193,40
|
191.4
|
193.3
|
18.08.17
|
|
Volkswagen Vz
|
|
128,00
|
-0,70%
|
|
128,90
|
127.3
|
128.3
|
18.08.17
|
|
Volkswagen St
|
|
130,05
|
-0,84%
|
|
131,15
|
129.6
|
130.8
|
18.08.17
|
|
Porsche Vz
|
|
48,51
|
-1,15%
|
|
49,07
|
48.25
|
48.785
|
18.08.17
|
|
Schaeffler Vz
|
|
11,50
|
-1,71%
|
|
11,70
|
11.46
|
11.65
|
18.08.17
|
|
Bertrandt
|
|
77,25
|
-7,78%
|
|
83,77
|
76.75
|
83.3
|
18.08.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
