|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hella KGaA Hueck & Co.
|
|
46,55
|
+4,05%
|
|
44,74
|
44.795
|
46.685
|
10:32
|
|
Elringklinger
|
|
17,95
|
+2,72%
|
|
17,48
|
17.515
|
18.155
|
10:30
|
|
Progress-Werk Oberkirch
|
|
44,26
|
+2,02%
|
|
43,39
|
44.0
|
44.31
|
09:59
|
|
Leoni AG
|
|
48,77
|
+1,55%
|
|
48,03
|
48.175
|
48.87
|
10:35
|
|
Continental
|
|
199,45
|
+1,35%
|
|
196,80
|
197.4
|
199.5
|
10:36
|
|
Volkswagen St
|
|
138,85
|
+1,31%
|
|
137,05
|
137.75
|
139.05
|
10:35
|
|
Volkswagen Vz
|
|
135,05
|
+1,05%
|
|
133,65
|
134.45
|
135.5
|
10:35
|
|
BMW Vz
|
|
73,49
|
+1,03%
|
|
72,74
|
72.98
|
73.57
|
10:32
|
|
Porsche Vz
|
|
50,89
|
+0,91%
|
|
50,43
|
50.6
|
50.95
|
10:33
|
|
BMW St
|
|
84,27
|
+0,80%
|
|
83,60
|
83.88
|
84.3
|
10:36
|
|
Daimler
|
|
65,86
|
+0,80%
|
|
65,34
|
65.46
|
65.95
|
10:36
|
|
Grammer
|
|
49,71
|
+0,72%
|
|
49,36
|
48.95
|
50.01
|
10:30
|
|
Schaeffler
|
|
14,48
|
+0,66%
|
|
14,38
|
14.405
|
14.51
|
10:35
|
|
Bertrandt
|
|
89,59
|
+0,39%
|
|
89,24
|
89.16
|
89.99
|
10:29
|
|
EDAG Engineering Group
|
|
16,98
|
+0,18%
|
|
16,95
|
16.8
|
17.05
|
10:09
|
|
SHW
|
|
37,58
|
+0,15%
|
|
37,53
|
37.4
|
37.69
|
10:32
|
|
BBS Kraftfahrzeugtechnik
|
|
0,16
|
0,00%
|
|
0,16
|
0.156
|
0.156
|
08:02
|
|
JJ Auto
|
|
0,070
|
0,00%
|
|
0,070
|
0
|
0
|
07.08.15
|
|
Audi
|
|
713,20
|
-0,20%
|
|
714,60
|
713.2
|
715.2
|
10:34
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
