|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Simona
|
|
615,00
|
+3,36%
|
|
595,00
|
0
|
0
|
13.04.21
|
|
Nabaltec
|
|
31,20
|
+3,31%
|
|
30,20
|
0
|
0
|
13.04.21
|
|
Covestro
|
|
58,40
|
+1,53%
|
|
57,52
|
58.34
|
59.14
|
09:27
|
|
Fuchs Petrolub Vz
|
|
43,90
|
+1,15%
|
|
43,40
|
43.34
|
44.02
|
09:26
|
|
H&R
|
|
6,68
|
+0,91%
|
|
6,62
|
6.68
|
6.68
|
09:02
|
|
Fuchs Petrolub St
|
|
36,35
|
+0,83%
|
|
36,05
|
36.05
|
36.35
|
09:17
|
|
Evonik Industries
|
|
30,29
|
+0,50%
|
|
30,14
|
30.17
|
30.44
|
09:27
|
|
BASF
|
|
71,47
|
+0,46%
|
|
71,14
|
71.27
|
71.8
|
09:27
|
|
Lanxess
|
|
61,54
|
+0,07%
|
|
61,50
|
61.32
|
61.98
|
09:27
|
|
Wacker Chemie
|
|
125,75
|
+0,04%
|
|
125,70
|
125.5
|
127.5
|
09:26
|
|
AlzChem Group
|
|
24,90
|
0,00%
|
|
24,90
|
24.9
|
25.1
|
09:26
|
|
Symrise
|
|
109,10
|
0,00%
|
|
109,10
|
108.8
|
109.45
|
09:26
|
|
Decheng Technology
|
|
0,017
|
0,00%
|
|
0,017
|
0
|
0
|
12.04.21
|
|
B.R.A.I.N. Biotechnology Resea.
|
|
8,92
|
-0,89%
|
|
9,00
|
8.92
|
8.92
|
09:08
|
|
Ciech
|
|
8,61
|
-0,92%
|
|
8,69
|
8.61
|
8.61
|
08:00
|
|
Linde PLC
|
|
237,40
|
-1,00%
|
|
239,80
|
237.25
|
238.95
|
09:27
|
|
SGL Carbon
|
|
6,07
|
-1,46%
|
|
6,16
|
6.02
|
6.11
|
09:25
|
|
K+S
|
|
8,17
|
-1,61%
|
|
8,30
|
8.17
|
8.304
|
09:26
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
