|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Decheng Technology
|
|
0,016
|
+3,33%
|
|
0,015
|
0.0155
|
0.0155
|
01.03.21
|
|
Simona
|
|
540,00
|
+6,93%
|
|
505,00
|
505.0
|
540.0
|
01.03.21
|
|
Ciech
|
|
7,30
|
+1,96%
|
|
7,16
|
7.06
|
8.09
|
01.03.21
|
|
Wacker Chemie
|
|
111,20
|
+3,39%
|
|
107,55
|
108.85
|
111.3
|
01.03.21
|
|
Fuchs Petrolub St
|
|
36,80
|
+2,51%
|
|
35,90
|
35.9
|
36.85
|
01.03.21
|
|
K+S
|
|
9,56
|
+3,49%
|
|
9,24
|
9.302
|
9.634
|
01.03.21
|
|
BASF
|
|
69,09
|
+2,01%
|
|
67,73
|
68.32
|
69.31
|
01.03.21
|
|
Evonik Industries
|
|
28,49
|
+2,15%
|
|
27,89
|
28.0
|
28.57
|
01.03.21
|
|
Fuchs Petrolub Vz
|
|
45,96
|
+1,37%
|
|
45,34
|
45.6
|
46.74
|
01.03.21
|
|
Covestro
|
|
61,42
|
+2,43%
|
|
59,96
|
60.62
|
61.42
|
01.03.21
|
|
Lanxess
|
|
62,82
|
+2,45%
|
|
61,32
|
61.72
|
62.98
|
01.03.21
|
|
Symrise
|
|
98,46
|
+1,80%
|
|
96,72
|
97.46
|
98.54
|
01.03.21
|
|
AlzChem Group
|
|
24,90
|
+1,22%
|
|
24,60
|
24.7
|
25.0
|
01.03.21
|
|
H&R
|
|
5,63
|
+0,90%
|
|
5,58
|
5.52
|
5.63
|
01.03.21
|
|
B.R.A.I.N. Biotechnology Resea.
|
|
9,50
|
-1,66%
|
|
9,66
|
9.5
|
9.78
|
01.03.21
|
|
SGL Carbon
|
|
7,07
|
+2,76%
|
|
6,88
|
6.95
|
7.15
|
01.03.21
|
|
Linde PLC
|
|
209,00
|
+2,35%
|
|
204,20
|
204.1
|
209.0
|
01.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
