|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Decheng Technology
|
|
0,020
|
+11,11%
|
|
0,018
|
0.0
|
0.0
|
14.01.21
|
|
Ciech
|
|
7,41
|
+7,08%
|
|
6,92
|
6.74
|
7.41
|
15.01.21
|
|
Lanxess
|
|
63,86
|
-0,56%
|
|
64,22
|
63.32
|
64.66
|
15.01.21
|
|
Fuchs Petrolub Vz
|
|
47,78
|
-0,83%
|
|
48,18
|
47.6
|
48.5
|
15.01.21
|
|
H&R
|
|
5,85
|
-1,02%
|
|
5,91
|
5.68
|
5.89
|
15.01.21
|
|
Fuchs Petrolub St
|
|
37,25
|
-1,06%
|
|
37,65
|
37.0
|
37.7
|
15.01.21
|
|
BASF
|
|
67,29
|
-1,19%
|
|
68,10
|
66.11
|
68.02
|
15.01.21
|
|
Evonik Industries
|
|
26,95
|
-1,28%
|
|
27,30
|
26.63
|
27.22
|
15.01.21
|
|
Symrise
|
|
101,10
|
-1,84%
|
|
103,00
|
100.45
|
102.75
|
15.01.21
|
|
K+S
|
|
9,73
|
-2,17%
|
|
9,94
|
9.662
|
9.912
|
15.01.21
|
|
Covestro
|
|
53,84
|
-2,22%
|
|
55,06
|
53.16
|
55.04
|
15.01.21
|
|
B.R.A.I.N. Biotechnology Resea.
|
|
9,22
|
-2,33%
|
|
9,44
|
9.1
|
9.62
|
15.01.21
|
|
Linde PLC
|
|
213,70
|
-2,33%
|
|
218,80
|
212.5
|
217.7
|
15.01.21
|
|
Wacker Chemie
|
|
120,15
|
-2,79%
|
|
123,60
|
118.2
|
122.55
|
15.01.21
|
|
AlzChem Group
|
|
22,50
|
-3,02%
|
|
23,20
|
21.7
|
23.1
|
15.01.21
|
|
Simona
|
|
490,00
|
-3,92%
|
|
510,00
|
490.0
|
500.0
|
15.01.21
|
|
SGL Carbon
|
|
4,70
|
-5,81%
|
|
4,99
|
4.675
|
5.0
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
