|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Cannabis
|
|
0,41
|
+7,07%
|
|
0,38
|
0.381
|
0.409
|
17:14
|
|
MPC Capital
|
|
2,80
|
+6,06%
|
|
2,64
|
2.7
|
2.8
|
16:45
|
|
Hesse Newman Capital
|
|
45,60
|
+3,64%
|
|
44,00
|
45.6
|
45.6
|
08:23
|
|
WCM Beteiligungs- und Grundb.
|
|
4,40
|
+3,53%
|
|
4,25
|
4.4
|
4.4
|
08:20
|
|
Deutsche Wohnen SE
|
|
43,43
|
+3,38%
|
|
42,01
|
42.15
|
44.18
|
17:40
|
|
ADLER Real Estate
|
|
12,44
|
+2,47%
|
|
12,14
|
12.22
|
12.5
|
16:45
|
|
Deutsche EuroShop
|
|
18,13
|
+2,43%
|
|
17,70
|
17.55
|
18.16
|
17:09
|
|
RCM Beteiligungs
|
|
2,22
|
+1,83%
|
|
2,18
|
2.22
|
2.22
|
09:50
|
|
Deutsche Grundstücksauktionen
|
|
18,30
|
+1,67%
|
|
18,00
|
18.3
|
18.3
|
08:20
|
|
FinLab
|
|
24,50
|
+1,66%
|
|
24,10
|
24.1
|
24.5
|
16:37
|
|
CPI Property Group
|
|
0,70
|
+1,45%
|
|
0,69
|
0.7
|
0.705
|
17:31
|
|
ACCENTRO Real Estate
|
|
7,45
|
+1,36%
|
|
7,35
|
7.3
|
7.45
|
17:23
|
|
mic
|
|
3,18
|
+1,27%
|
|
3,14
|
3.14
|
3.18
|
16:45
|
|
OVB Holding
|
|
19,90
|
+1,02%
|
|
19,70
|
19.6
|
19.9
|
17:31
|
|
Hypoport
|
|
434,60
|
+0,98%
|
|
430,40
|
427.8
|
437.2
|
17:21
|
|
Grenke
|
|
32,55
|
+0,81%
|
|
32,29
|
31.85
|
32.55
|
16:45
|
|
Scherzer & Co.
|
|
2,76
|
+0,73%
|
|
2,74
|
2.74
|
2.76
|
16:45
|
|
TAG Immobilien
|
|
25,92
|
+0,70%
|
|
25,74
|
25.83
|
26.16
|
17:06
|
|
Patrizia AG
|
|
21,60
|
+0,70%
|
|
21,45
|
21.2
|
21.6
|
16:45
|
|
Albis Leasing
|
|
2,96
|
+0,68%
|
|
2,94
|
2.96
|
2.96
|
16:45
|
|
Fritz Nols
|
|
0,15
|
+0,66%
|
|
0,15
|
0.152
|
0.171
|
17:00
|
|
JDC Group
|
|
10,80
|
+0,47%
|
|
10,75
|
10.65
|
10.8
|
17:20
|
|
Deutsche Börse
|
|
148,30
|
+0,44%
|
|
147,65
|
147.4
|
149.2
|
17:40
|
|
alstria office REIT
|
|
14,07
|
+0,36%
|
|
14,02
|
14.07
|
14.07
|
08:10
|
|
Lloyd Fonds
|
|
7,46
|
+0,27%
|
|
7,44
|
7.34
|
7.46
|
17:17
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,81
|
+0,21%
|
|
4,80
|
4.81
|
4.81
|
08:09
|
|
FlatexDEGIRO
|
|
92,45
|
+0,16%
|
|
92,30
|
91.65
|
94.85
|
16:45
|
|
DIC Asset
|
|
15,42
|
+0,06%
|
|
15,41
|
15.42
|
15.42
|
08:09
|
|
Foris
|
|
2,76
|
0,00%
|
|
2,76
|
2.76
|
2.76
|
08:20
|
|
TTL Beteiligungs- und Grundbes.
|
|
2,56
|
0,00%
|
|
2,56
|
2.56
|
2.56
|
17:23
|
|
MLP
|
|
7,01
|
0,00%
|
|
7,01
|
7.01
|
7.04
|
15:20
|
|
Pongs & Zahn
|
|
0,026
|
0,00%
|
|
0,026
|
0.0235
|
0.0255
|
09:18
|
|
Value Management & Research
|
|
2,52
|
0,00%
|
|
2,52
|
2.52
|
2.52
|
08:01
|
|
Maier + Partner
|
|
0,22
|
0,00%
|
|
0,22
|
0
|
0
|
13.04.21
|
|
A.A.A. aktiengesellschaft allge.
|
|
1,70
|
0,00%
|
|
1,70
|
1.7
|
1.7
|
09:16
|
|
YMOS
|
|
0,20
|
0,00%
|
|
0,20
|
0
|
0
|
30.03.21
|
|
Webac Holding
|
|
4,00
|
0,00%
|
|
4,00
|
4.0
|
4.0
|
17:30
|
|
Uniprof Real Estate Holding
|
|
0,013
|
0,00%
|
|
0,013
|
0.013
|
0.013
|
17:30
|
|
Spobag
|
|
7,40
|
0,00%
|
|
7,40
|
7.4
|
7.4
|
17:30
|
|
Gateway Real Estate
|
|
3,37
|
0,00%
|
|
3,37
|
3.37
|
3.37
|
13:30
|
|
Heliad Equity Partners
|
|
10,85
|
0,00%
|
|
10,85
|
10.85
|
10.85
|
08:09
|
|
Hamborner REIT
|
|
9,27
|
-0,37%
|
|
9,31
|
9.273
|
9.349
|
15:19
|
|
ERWE Immobilien
|
|
3,74
|
-0,53%
|
|
3,76
|
3.74
|
3.74
|
09:50
|
|
Eyemaxx Real Estate
|
|
3,15
|
-0,63%
|
|
3,17
|
3.15
|
3.16
|
17:23
|
|
Fair Value REIT
|
|
6,75
|
-0,74%
|
|
6,80
|
6.75
|
6.75
|
14:03
|
|
DF Deutsche Forfait
|
|
1,88
|
-1,05%
|
|
1,90
|
1.88
|
1.88
|
08:09
|
|
Deutsche Real Estate
|
|
14,50
|
-2,03%
|
|
14,80
|
14.5
|
14.5
|
15:31
|
|
mutares
|
|
22,65
|
-2,37%
|
|
23,20
|
22.65
|
23.3
|
17:41
|
|
Ernst Russ
|
|
2,34
|
-2,50%
|
|
2,40
|
2.34
|
2.4
|
16:35
|
|
Ökoworld
|
|
48,80
|
-4,31%
|
|
51,00
|
48.8
|
50.6
|
16:47
|
|
Deutsche Beteiligungs AG
|
|
36,20
|
-7,77%
|
|
39,25
|
35.55
|
36.85
|
17:01
|
|
GWB Immobilien
|
|
0,010
|
-9,09%
|
|
0,011
|
0.01
|
0.0105
|
17:23
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
