|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
GWB Immobilien
|
|
0,047
|
+56,67%
|
|
0,030
|
0.0025
|
0.047
|
15.01.21
|
|
Hesse Newman Capital
|
|
45,60
|
+20,00%
|
|
38,00
|
38.2
|
45.6
|
15.01.21
|
|
Ernst Russ
|
|
1,69
|
+2,42%
|
|
1,65
|
1.67
|
1.72
|
15.01.21
|
|
Hypoport
|
|
545,00
|
+0,93%
|
|
540,00
|
528.0
|
545.0
|
15.01.21
|
|
YMOS
|
|
0,086
|
+0,59%
|
|
0,085
|
0.085
|
0.0855
|
15.01.21
|
|
Pongs & Zahn
|
|
0,017
|
0,00%
|
|
0,017
|
0.016
|
0.0165
|
15.01.21
|
|
Value Management & Research
|
|
2,60
|
0,00%
|
|
2,60
|
2.6
|
2.6
|
15.01.21
|
|
Albis Leasing
|
|
2,92
|
0,00%
|
|
2,92
|
2.92
|
2.92
|
15.01.21
|
|
Deutsche Real Estate
|
|
8,80
|
0,00%
|
|
8,80
|
8.8
|
9.5
|
15.01.21
|
|
Maier + Partner
|
|
0,30
|
0,00%
|
|
0,30
|
0.0
|
0.0
|
11.01.21
|
|
A.A.A. aktiengesellschaft allge.
|
|
1,70
|
0,00%
|
|
1,70
|
1.7
|
1.7
|
15.01.21
|
|
Webac Holding
|
|
4,30
|
0,00%
|
|
4,30
|
4.3
|
4.3
|
15.01.21
|
|
Uniprof Real Estate Holding
|
|
0,023
|
0,00%
|
|
0,023
|
0.023
|
0.023
|
15.01.21
|
|
Spobag
|
|
7,20
|
0,00%
|
|
7,20
|
7.2
|
7.2
|
15.01.21
|
|
Scherzer & Co.
|
|
2,50
|
0,00%
|
|
2,50
|
2.48
|
2.5
|
15.01.21
|
|
JDC Group
|
|
9,44
|
0,00%
|
|
9,44
|
9.42
|
9.58
|
15.01.21
|
|
CPI Property Group
|
|
0,73
|
0,00%
|
|
0,73
|
0.73
|
0.73
|
15.01.21
|
|
OVB Holding
|
|
18,20
|
0,00%
|
|
18,20
|
18.2
|
18.2
|
15.01.21
|
|
ERWE Immobilien
|
|
4,34
|
0,00%
|
|
4,34
|
4.34
|
4.34
|
15.01.21
|
|
Fair Value REIT
|
|
7,00
|
0,00%
|
|
7,00
|
7.0
|
7.15
|
15.01.21
|
|
FlatexDEGIRO
|
|
67,00
|
-0,30%
|
|
67,20
|
66.6
|
67.8
|
15.01.21
|
|
Hamborner REIT
|
|
9,02
|
-0,49%
|
|
9,07
|
8.961
|
9.145
|
15.01.21
|
|
Deutsche Grundstücksauktionen
|
|
17,00
|
-0,58%
|
|
17,10
|
16.6
|
17.1
|
15.01.21
|
|
ADLER Real Estate
|
|
12,50
|
-0,64%
|
|
12,58
|
12.46
|
12.6
|
15.01.21
|
|
Foris
|
|
2,92
|
-0,68%
|
|
2,94
|
2.92
|
2.92
|
15.01.21
|
|
mic
|
|
2,56
|
-0,78%
|
|
2,58
|
2.56
|
2.58
|
15.01.21
|
|
FinLab
|
|
23,60
|
-0,84%
|
|
23,80
|
23.0
|
24.0
|
15.01.21
|
|
MPC Capital
|
|
2,32
|
-0,85%
|
|
2,34
|
2.26
|
2.34
|
15.01.21
|
|
DF Deutsche Forfait
|
|
1,17
|
-0,85%
|
|
1,18
|
1.16
|
1.17
|
15.01.21
|
|
alstria office REIT
|
|
14,66
|
-0,95%
|
|
14,80
|
14.55
|
14.83
|
15.01.21
|
|
WCM Beteiligungs- und Grundb.
|
|
4,00
|
-0,99%
|
|
4,04
|
3.9
|
4.0
|
15.01.21
|
|
TAG Immobilien
|
|
24,90
|
-1,03%
|
|
25,16
|
24.72
|
25.28
|
15.01.21
|
|
Deutsche Börse
|
|
133,55
|
-1,11%
|
|
135,05
|
132.55
|
134.45
|
15.01.21
|
|
Deutsche Wohnen SE
|
|
41,30
|
-1,43%
|
|
41,90
|
41.11
|
41.86
|
15.01.21
|
|
TTL Beteiligungs- und Grundbes.
|
|
2,68
|
-1,47%
|
|
2,72
|
2.62
|
2.78
|
15.01.21
|
|
DIC Asset
|
|
13,98
|
-1,83%
|
|
14,24
|
13.86
|
14.32
|
15.01.21
|
|
Grenke
|
|
37,46
|
-1,94%
|
|
38,20
|
37.14
|
38.1
|
15.01.21
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,27
|
-2,06%
|
|
4,36
|
4.27
|
4.37
|
15.01.21
|
|
Gateway Real Estate
|
|
2,80
|
-2,10%
|
|
2,86
|
2.76
|
2.82
|
15.01.21
|
|
Lloyd Fonds
|
|
6,95
|
-2,11%
|
|
7,10
|
6.8
|
6.95
|
15.01.21
|
|
mutares
|
|
15,80
|
-2,11%
|
|
16,14
|
15.6
|
16.24
|
15.01.21
|
|
Ökoworld
|
|
46,20
|
-2,12%
|
|
47,20
|
46.0
|
48.0
|
15.01.21
|
|
RCM Beteiligungs
|
|
2,08
|
-2,80%
|
|
2,14
|
2.08
|
2.1
|
15.01.21
|
|
Patrizia AG
|
|
24,15
|
-2,82%
|
|
24,85
|
23.95
|
24.7
|
15.01.21
|
|
MLP
|
|
5,40
|
-3,57%
|
|
5,60
|
5.26
|
5.69
|
15.01.21
|
|
ACCENTRO Real Estate
|
|
8,45
|
-3,98%
|
|
8,80
|
8.4
|
8.8
|
15.01.21
|
|
Deutsche Beteiligungs AG
|
|
35,65
|
-4,17%
|
|
37,20
|
35.15
|
37.05
|
15.01.21
|
|
Eyemaxx Real Estate
|
|
6,66
|
-4,31%
|
|
6,96
|
6.66
|
6.9
|
15.01.21
|
|
Deutsche EuroShop
|
|
18,17
|
-4,47%
|
|
19,02
|
18.03
|
18.87
|
15.01.21
|
|
Heliad Equity Partners
|
|
8,20
|
-5,20%
|
|
8,65
|
8.05
|
8.55
|
15.01.21
|
|
Fritz Nols
|
|
0,13
|
-6,43%
|
|
0,14
|
0.131
|
0.131
|
15.01.21
|
|
Deutsche Cannabis
|
|
0,82
|
-9,25%
|
|
0,91
|
0.82
|
0.908
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
