|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Value Management & Research
|
|
2,50
|
+8,70%
|
|
2,30
|
2.5
|
2.5
|
09:55
|
|
TTL Beteiligungs- und Grundbes.
|
|
4,26
|
+7,58%
|
|
3,96
|
4.06
|
4.26
|
10:30
|
|
DF Deutsche Forfait
|
|
0,50
|
+5,98%
|
|
0,47
|
0.49
|
0.496
|
12:32
|
|
MPC Capital
|
|
1,99
|
+4,20%
|
|
1,91
|
1.9
|
1.985
|
12:16
|
|
Deutsche Beteiligungs AG
|
|
35,75
|
+2,88%
|
|
34,75
|
34.65
|
35.8
|
12:26
|
|
JDC Group
|
|
7,22
|
+1,69%
|
|
7,10
|
7.22
|
7.3
|
10:29
|
|
Hamborner REIT
|
|
8,94
|
+1,59%
|
|
8,80
|
8.79
|
8.94
|
12:32
|
|
Patrizia Immobilien
|
|
19,69
|
+1,39%
|
|
19,42
|
19.27
|
19.77
|
12:36
|
|
Eyemaxx Real Estate
|
|
11,15
|
+1,36%
|
|
11,00
|
11.15
|
11.15
|
09:02
|
|
OVB Holding
|
|
16,80
|
+1,20%
|
|
16,60
|
16.8
|
16.8
|
10:37
|
|
Deutsche EuroShop
|
|
26,62
|
+0,99%
|
|
26,36
|
26.28
|
26.62
|
12:34
|
|
Deutsche Real Estate
|
|
5,95
|
+0,85%
|
|
5,90
|
5.65
|
5.95
|
09:56
|
|
YMOS
|
|
0,25
|
+0,81%
|
|
0,25
|
0.25
|
0.25
|
09:06
|
|
Comdirect Bank
|
|
10,06
|
+0,70%
|
|
9,99
|
10.04
|
10.1
|
12:02
|
|
Deutsche Grundstücksauktionen
|
|
17,10
|
+0,59%
|
|
17,00
|
17.1
|
17.1
|
09:02
|
|
FinLab
|
|
17,55
|
+0,57%
|
|
17,45
|
17.55
|
17.55
|
11:21
|
|
Scherzer & Co.
|
|
2,54
|
+0,40%
|
|
2,53
|
2.53
|
2.54
|
11:26
|
|
TAG Immobilien
|
|
21,48
|
+0,37%
|
|
21,40
|
21.32
|
21.56
|
12:32
|
|
alstria office REIT
|
|
13,18
|
+0,30%
|
|
13,14
|
13.11
|
13.21
|
12:28
|
|
Grenke AG
|
|
84,20
|
+0,24%
|
|
84,00
|
83.5
|
84.65
|
12:30
|
|
Deutsche Börse
|
|
111,50
|
+0,18%
|
|
111,30
|
111.1
|
112.05
|
12:38
|
|
Foris
|
|
2,92
|
0,00%
|
|
2,92
|
0
|
0
|
15.02.19
|
|
WCM Beteiligungs- und Grundb.
|
|
4,61
|
0,00%
|
|
4,61
|
0
|
0
|
15.02.19
|
|
Pongs & Zahn
|
|
0,033
|
0,00%
|
|
0,033
|
0
|
0
|
15.02.19
|
|
Albis Leasing
|
|
3,03
|
0,00%
|
|
3,03
|
0
|
0
|
15.02.19
|
|
Maier + Partner
|
|
0,32
|
0,00%
|
|
0,32
|
0
|
0
|
15.02.19
|
|
A.A.A. aktiengesellschaft allge.
|
|
2,24
|
0,00%
|
|
2,24
|
2.24
|
2.24
|
09:12
|
|
Kap
|
|
36,00
|
0,00%
|
|
36,00
|
36.0
|
36.0
|
09:15
|
|
Webac Holding
|
|
4,80
|
0,00%
|
|
4,80
|
4.8
|
4.8
|
12:00
|
|
VDN Vereinigte Deutsche Nicke.
|
|
0,0015
|
0,00%
|
|
0,0015
|
0.0015
|
0.0015
|
12:00
|
|
Heidelberger Beteiligungsholding
|
|
22,00
|
0,00%
|
|
22,00
|
22.0
|
22.0
|
08:04
|
|
Spobag
|
|
9,85
|
0,00%
|
|
9,85
|
9.85
|
9.85
|
12:00
|
|
Deutsche Cannabis
|
|
1,07
|
0,00%
|
|
1,07
|
1.07
|
1.07
|
10:22
|
|
RCM Beteiligungs
|
|
2,14
|
0,00%
|
|
2,14
|
2.14
|
2.14
|
09:02
|
|
Ernst Russ
|
|
0,70
|
0,00%
|
|
0,70
|
0
|
0
|
15.02.19
|
|
Lloyd Fonds
|
|
4,84
|
0,00%
|
|
4,84
|
0
|
0
|
15.02.19
|
|
Hesse Newman Capital
|
|
13,00
|
0,00%
|
|
13,00
|
13.0
|
13.0
|
08:36
|
|
GWB Immobilien
|
|
0,020
|
0,00%
|
|
0,020
|
0.02
|
0.02
|
09:05
|
|
Max21
|
|
0,51
|
0,00%
|
|
0,51
|
0.51
|
0.52
|
09:18
|
|
ACCENTRO Real Estate
|
|
8,88
|
0,00%
|
|
8,88
|
0
|
0
|
15.02.19
|
|
ERWE Immobilien
|
|
2,94
|
0,00%
|
|
2,94
|
0
|
0
|
15.02.19
|
|
Hypoport
|
|
181,00
|
-0,11%
|
|
181,20
|
179.2
|
181.8
|
12:35
|
|
Deutsche Wohnen SE
|
|
42,54
|
-0,14%
|
|
42,60
|
42.38
|
42.67
|
12:37
|
|
MLP
|
|
4,44
|
-0,22%
|
|
4,45
|
4.4
|
4.49
|
12:37
|
|
DIC Asset
|
|
10,24
|
-0,39%
|
|
10,28
|
10.2
|
10.36
|
12:27
|
|
ADLER Real Estate
|
|
13,98
|
-0,57%
|
|
14,06
|
13.98
|
14.1
|
12:29
|
|
Ökoworld
|
|
15,05
|
-0,99%
|
|
15,20
|
15.05
|
15.05
|
09:02
|
|
CPI Property Group
|
|
0,71
|
-1,39%
|
|
0,72
|
0.71
|
0.71
|
09:04
|
|
mic
|
|
0,28
|
-1,43%
|
|
0,28
|
0.275
|
0.28
|
09:11
|
|
Fair Value REIT
|
|
7,80
|
-1,89%
|
|
7,95
|
7.8
|
7.8
|
09:15
|
|
Fritz Nols
|
|
0,23
|
-4,88%
|
|
0,25
|
0.234
|
0.234
|
09:15
|
|
Uniprof Real Estate Holding
|
|
0,0055
|
-75,56%
|
|
0,023
|
0.0055
|
0.0055
|
08:07
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
