|
|
|
|
|
|
||||
GWB Immobilien |
![]() |
0,047 | +56,67% |
|
0,030 | 0.0025 | 0.047 | 15.01.21 | |
Hesse Newman Capital |
![]() |
45,60 | +20,00% |
|
38,00 | 38.2 | 45.6 | 15.01.21 | |
Ernst Russ |
![]() |
1,69 | +2,42% |
|
1,65 | 1.67 | 1.72 | 15.01.21 | |
Hypoport |
![]() |
545,00 | +0,93% |
|
540,00 | 528.0 | 545.0 | 15.01.21 | |
YMOS |
![]() |
0,086 | +0,59% |
|
0,085 | 0.085 | 0.0855 | 15.01.21 | |
Pongs & Zahn |
![]() |
0,017 | 0,00% |
|
0,017 | 0.016 | 0.0165 | 15.01.21 | |
Value Management & Research |
![]() |
2,60 | 0,00% |
|
2,60 | 2.6 | 2.6 | 15.01.21 | |
Albis Leasing |
![]() |
2,92 | 0,00% |
|
2,92 | 2.92 | 2.92 | 15.01.21 | |
Deutsche Real Estate |
![]() |
8,80 | 0,00% |
|
8,80 | 8.8 | 9.5 | 15.01.21 | |
Maier + Partner |
![]() |
0,30 | 0,00% |
|
0,30 | 0.0 | 0.0 | 11.01.21 | |
A.A.A. aktiengesellschaft allge. |
![]() |
1,70 | 0,00% |
|
1,70 | 1.7 | 1.7 | 15.01.21 | |
Webac Holding |
![]() |
4,30 | 0,00% |
|
4,30 | 4.3 | 4.3 | 15.01.21 | |
Uniprof Real Estate Holding |
![]() |
0,023 | 0,00% |
|
0,023 | 0.023 | 0.023 | 15.01.21 | |
Spobag |
![]() |
7,20 | 0,00% |
|
7,20 | 7.2 | 7.2 | 15.01.21 | |
Scherzer & Co. |
![]() |
2,50 | 0,00% |
|
2,50 | 2.48 | 2.5 | 15.01.21 | |
JDC Group |
![]() |
9,44 | 0,00% |
|
9,44 | 9.42 | 9.58 | 15.01.21 | |
CPI Property Group |
![]() |
0,73 | 0,00% |
|
0,73 | 0.73 | 0.73 | 15.01.21 | |
OVB Holding |
![]() |
18,20 | 0,00% |
|
18,20 | 18.2 | 18.2 | 15.01.21 | |
ERWE Immobilien |
![]() |
4,34 | 0,00% |
|
4,34 | 4.34 | 4.34 | 15.01.21 | |
Fair Value REIT |
![]() |
7,00 | 0,00% |
|
7,00 | 7.0 | 7.15 | 15.01.21 | |
FlatexDEGIRO |
![]() |
67,00 | -0,30% |
|
67,20 | 66.6 | 67.8 | 15.01.21 | |
Hamborner REIT |
![]() |
9,02 | -0,49% |
|
9,07 | 8.961 | 9.145 | 15.01.21 | |
Deutsche Grundstücksauktionen |
![]() |
17,00 | -0,58% |
|
17,10 | 16.6 | 17.1 | 15.01.21 | |
ADLER Real Estate |
![]() |
12,50 | -0,64% |
|
12,58 | 12.46 | 12.6 | 15.01.21 | |
Foris |
![]() |
2,92 | -0,68% |
|
2,94 | 2.92 | 2.92 | 15.01.21 | |
mic |
![]() |
2,56 | -0,78% |
|
2,58 | 2.56 | 2.58 | 15.01.21 | |
FinLab |
![]() |
23,60 | -0,84% |
|
23,80 | 23.0 | 24.0 | 15.01.21 | |
MPC Capital |
![]() |
2,32 | -0,85% |
|
2,34 | 2.26 | 2.34 | 15.01.21 | |
DF Deutsche Forfait |
![]() |
1,17 | -0,85% |
|
1,18 | 1.16 | 1.17 | 15.01.21 | |
alstria office REIT |
![]() |
14,66 | -0,95% |
|
14,80 | 14.55 | 14.83 | 15.01.21 | |
WCM Beteiligungs- und Grundb. |
![]() |
4,00 | -0,99% |
|
4,04 | 3.9 | 4.0 | 15.01.21 | |
TAG Immobilien |
![]() |
24,90 | -1,03% |
|
25,16 | 24.72 | 25.28 | 15.01.21 | |
Deutsche Börse |
![]() |
133,55 | -1,11% |
|
135,05 | 132.55 | 134.45 | 15.01.21 | |
Deutsche Wohnen SE |
![]() |
41,30 | -1,43% |
|
41,90 | 41.11 | 41.86 | 15.01.21 | |
TTL Beteiligungs- und Grundbes. |
![]() |
2,68 | -1,47% |
|
2,72 | 2.62 | 2.78 | 15.01.21 | |
DIC Asset |
![]() |
13,98 | -1,83% |
|
14,24 | 13.86 | 14.32 | 15.01.21 | |
Grenke |
![]() |
37,46 | -1,94% |
|
38,20 | 37.14 | 38.1 | 15.01.21 | |
DEMIRE Deutsche Mittelstand R. |
![]() |
4,27 | -2,06% |
|
4,36 | 4.27 | 4.37 | 15.01.21 | |
Gateway Real Estate |
![]() |
2,80 | -2,10% |
|
2,86 | 2.76 | 2.82 | 15.01.21 | |
Lloyd Fonds |
![]() |
6,95 | -2,11% |
|
7,10 | 6.8 | 6.95 | 15.01.21 | |
mutares |
![]() |
15,80 | -2,11% |
|
16,14 | 15.6 | 16.24 | 15.01.21 | |
Ökoworld |
![]() |
46,20 | -2,12% |
|
47,20 | 46.0 | 48.0 | 15.01.21 | |
RCM Beteiligungs |
![]() |
2,08 | -2,80% |
|
2,14 | 2.08 | 2.1 | 15.01.21 | |
Patrizia AG |
![]() |
24,15 | -2,82% |
|
24,85 | 23.95 | 24.7 | 15.01.21 | |
MLP |
![]() |
5,40 | -3,57% |
|
5,60 | 5.26 | 5.69 | 15.01.21 | |
ACCENTRO Real Estate |
![]() |
8,45 | -3,98% |
|
8,80 | 8.4 | 8.8 | 15.01.21 | |
Deutsche Beteiligungs AG |
![]() |
35,65 | -4,17% |
|
37,20 | 35.15 | 37.05 | 15.01.21 | |
Eyemaxx Real Estate |
![]() |
6,66 | -4,31% |
|
6,96 | 6.66 | 6.9 | 15.01.21 | |
Deutsche EuroShop |
![]() |
18,17 | -4,47% |
|
19,02 | 18.03 | 18.87 | 15.01.21 | |
Heliad Equity Partners |
![]() |
8,20 | -5,20% |
|
8,65 | 8.05 | 8.55 | 15.01.21 | |
Fritz Nols |
![]() |
0,13 | -6,43% |
|
0,14 | 0.131 | 0.131 | 15.01.21 | |
Deutsche Cannabis |
![]() |
0,82 | -9,25% |
|
0,91 | 0.82 | 0.908 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,