|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hesse Newman Capital
|
|
12,00
|
+20,00%
|
|
10,00
|
12.0
|
12.0
|
08:03
|
|
Ernst Russ
|
|
0,86
|
+6,70%
|
|
0,81
|
0.86
|
0.86
|
08:09
|
|
Deutsche Cannabis
|
|
1,35
|
+3,05%
|
|
1,31
|
1.35
|
1.35
|
09:02
|
|
Ökoworld
|
|
15,70
|
+1,29%
|
|
15,50
|
15.7
|
15.7
|
09:12
|
|
RCM Beteiligungs
|
|
2,14
|
+0,94%
|
|
2,12
|
2.12
|
2.14
|
09:30
|
|
Deutsche Wohnen SE
|
|
40,96
|
+0,39%
|
|
40,80
|
40.8
|
41.04
|
09:31
|
|
Deutsche EuroShop
|
|
27,16
|
+0,22%
|
|
27,10
|
27.04
|
27.28
|
09:25
|
|
alstria office REIT
|
|
14,23
|
+0,21%
|
|
14,20
|
14.17
|
14.25
|
09:29
|
|
DIC Asset
|
|
9,81
|
+0,20%
|
|
9,79
|
9.77
|
9.83
|
09:30
|
|
Comdirect Bank
|
|
10,28
|
+0,19%
|
|
10,26
|
10.26
|
10.28
|
09:02
|
|
Grenke AG
|
|
93,85
|
+0,11%
|
|
93,75
|
92.55
|
94.1
|
09:30
|
|
Foris
|
|
2,80
|
0,00%
|
|
2,80
|
0
|
0
|
24.04.19
|
|
TTL Beteiligungs- und Grundbes.
|
|
4,40
|
0,00%
|
|
4,40
|
0
|
0
|
24.04.19
|
|
WCM Beteiligungs- und Grundb.
|
|
4,78
|
0,00%
|
|
4,78
|
0
|
0
|
24.04.19
|
|
MLP
|
|
4,50
|
0,00%
|
|
4,50
|
4.5
|
4.5
|
09:02
|
|
Pongs & Zahn
|
|
0,035
|
0,00%
|
|
0,035
|
0.035
|
0.035
|
09:15
|
|
MPC Capital
|
|
1,91
|
0,00%
|
|
1,91
|
0
|
0
|
24.04.19
|
|
Value Management & Research
|
|
2,72
|
0,00%
|
|
2,72
|
0
|
0
|
16.04.19
|
|
Albis Leasing
|
|
2,84
|
0,00%
|
|
2,84
|
0
|
0
|
24.04.19
|
|
Deutsche Real Estate
|
|
8,25
|
0,00%
|
|
8,25
|
8.25
|
8.25
|
09:11
|
|
Maier + Partner
|
|
0,64
|
0,00%
|
|
0,64
|
0
|
0
|
24.04.19
|
|
A.A.A. aktiengesellschaft allge.
|
|
2,34
|
0,00%
|
|
2,34
|
2.34
|
2.34
|
09:18
|
|
Kap
|
|
37,80
|
0,00%
|
|
37,80
|
37.8
|
37.8
|
09:15
|
|
YMOS
|
|
0,26
|
0,00%
|
|
0,26
|
0.26
|
0.26
|
08:09
|
|
Webac Holding
|
|
5,20
|
0,00%
|
|
5,20
|
5.2
|
5.2
|
08:05
|
|
VDN Vereinigte Deutsche Nicke.
|
|
0,0020
|
0,00%
|
|
0,0020
|
0.002
|
0.002
|
09:11
|
|
Heidelberger Beteiligungsholding
|
|
22,00
|
0,00%
|
|
22,00
|
0
|
0
|
24.04.19
|
|
Uniprof Real Estate Holding
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.006
|
0.006
|
08:29
|
|
Spobag
|
|
9,85
|
0,00%
|
|
9,85
|
9.85
|
9.85
|
08:05
|
|
Scherzer & Co.
|
|
2,42
|
0,00%
|
|
2,42
|
0
|
0
|
24.04.19
|
|
Lloyd Fonds
|
|
5,46
|
0,00%
|
|
5,46
|
0
|
0
|
24.04.19
|
|
JDC Group
|
|
6,82
|
0,00%
|
|
6,82
|
0
|
0
|
24.04.19
|
|
Gateway Real Estate
|
|
4,00
|
0,00%
|
|
4,00
|
0
|
0
|
24.04.19
|
|
CPI Property Group
|
|
0,72
|
0,00%
|
|
0,72
|
0
|
0
|
24.04.19
|
|
OVB Holding
|
|
16,90
|
0,00%
|
|
16,90
|
0
|
0
|
24.04.19
|
|
GWB Immobilien
|
|
0,022
|
0,00%
|
|
0,022
|
0.022
|
0.022
|
09:15
|
|
mic
|
|
0,38
|
0,00%
|
|
0,38
|
0.38
|
0.381
|
09:18
|
|
FinLab
|
|
15,60
|
0,00%
|
|
15,60
|
0
|
0
|
24.04.19
|
|
ACCENTRO Real Estate
|
|
8,35
|
0,00%
|
|
8,35
|
0
|
0
|
24.04.19
|
|
DF Deutsche Forfait
|
|
0,77
|
0,00%
|
|
0,77
|
0
|
0
|
24.04.19
|
|
ERWE Immobilien
|
|
3,40
|
0,00%
|
|
3,40
|
0
|
0
|
24.04.19
|
|
Hamborner REIT
|
|
9,50
|
-0,06%
|
|
9,50
|
9.48
|
9.53
|
09:23
|
|
ADLER Real Estate
|
|
12,94
|
-0,15%
|
|
12,96
|
12.9
|
12.98
|
09:16
|
|
Deutsche Börse
|
|
118,35
|
-0,29%
|
|
118,70
|
118.15
|
118.65
|
09:30
|
|
Eyemaxx Real Estate
|
|
9,50
|
-0,42%
|
|
9,54
|
9.5
|
9.5
|
09:02
|
|
Hypoport
|
|
177,40
|
-0,45%
|
|
178,20
|
177.0
|
178.0
|
09:14
|
|
TAG Immobilien
|
|
20,78
|
-0,48%
|
|
20,88
|
20.72
|
20.94
|
09:30
|
|
Fair Value REIT
|
|
8,40
|
-0,59%
|
|
8,45
|
8.4
|
8.4
|
09:15
|
|
Deutsche Grundstücksauktionen
|
|
17,60
|
-1,12%
|
|
17,80
|
17.6
|
17.6
|
09:03
|
|
Deutsche Beteiligungs AG
|
|
36,90
|
-1,20%
|
|
37,35
|
36.9
|
37.5
|
09:16
|
|
Patrizia Immobilien
|
|
19,14
|
-1,29%
|
|
19,39
|
19.14
|
19.35
|
09:24
|
|
Fritz Nols
|
|
0,21
|
-4,55%
|
|
0,22
|
0.21
|
0.21
|
09:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
