|
|
|
|
|
|
||||
S&O Agrar |
![]() |
0,034 | +21,43% |
|
0,028 | 0.028 | 0.034 | 06.12.19 | |
BayWa Namensaktie |
![]() |
31,60 | +8,22% |
|
29,20 | 31.6 | 31.6 | 06.12.19 | |
Jungheinrich Vz |
![]() |
23,40 | +4,19% |
|
22,46 | 22.94 | 23.84 | 06.12.19 | |
Energiekontor |
![]() |
21,70 | +3,33% |
|
21,00 | 20.2 | 21.9 | 06.12.19 | |
Gesco |
![]() |
18,30 | +2,81% |
|
17,80 | 17.86 | 18.52 | 06.12.19 | |
3U Holding |
![]() |
1,75 | +2,64% |
|
1,71 | 1.68 | 1.76 | 06.12.19 | |
thyssenkrupp |
![]() |
11,57 | +1,89% |
|
11,35 | 11.38 | 11.645 | 06.12.19 | |
Dürr |
![]() |
27,36 | +1,63% |
|
26,92 | 26.59 | 27.43 | 06.12.19 | |
Heidelberger Druckmaschinen |
![]() |
1,23 | +1,48% |
|
1,22 | 1.218 | 1.248 | 06.12.19 | |
GEA Group |
![]() |
29,43 | +1,48% |
|
29,00 | 28.9 | 29.49 | 06.12.19 | |
Pfeiffer Vacuum |
![]() |
160,00 | +1,46% |
|
157,70 | 157.8 | 160.0 | 06.12.19 | |
Masterflex |
![]() |
4,40 | +1,38% |
|
4,34 | 4.2 | 4.4 | 06.12.19 | |
Bilfinger |
![]() |
31,30 | +1,10% |
|
30,96 | 30.56 | 31.3 | 06.12.19 | |
Friwo |
![]() |
20,40 | +0,99% |
|
20,20 | 20.4 | 20.4 | 06.12.19 | |
Krones |
![]() |
63,15 | +0,88% |
|
62,60 | 62.2 | 63.45 | 06.12.19 | |
Amadeus FiRe |
![]() |
118,80 | +0,68% |
|
118,00 | 117.2 | 119.2 | 06.12.19 | |
Deutz |
![]() |
5,71 | +0,62% |
|
5,68 | 5.645 | 5.785 | 06.12.19 | |
Siemens |
![]() |
116,80 | +0,57% |
|
116,14 | 115.9 | 117.34 | 06.12.19 | |
DMG Mori |
![]() |
42,70 | +0,47% |
|
42,50 | 42.4 | 42.8 | 06.12.19 | |
Singulus |
![]() |
4,85 | +0,41% |
|
4,83 | 4.7 | 4.87 | 06.12.19 | |
Indus Holding |
![]() |
39,10 | +0,39% |
|
38,95 | 38.65 | 39.25 | 06.12.19 | |
BayWa |
![]() |
28,50 | +0,18% |
|
28,45 | 28.2 | 28.8 | 06.12.19 | |
Rational |
![]() |
703,50 | +0,14% |
|
702,50 | 700.5 | 707.5 | 06.12.19 | |
Airbus |
![]() |
127,02 | +0,03% |
|
126,98 | 126.22 | 127.52 | 06.12.19 | |
MAN St |
![]() |
41,40 | 0,00% |
|
41,40 | 41.32 | 41.92 | 06.12.19 | |
KSB Vz |
![]() |
292,00 | 0,00% |
|
292,00 | 289.0 | 296.0 | 06.12.19 | |
AIS |
![]() |
0,0065 | 0,00% |
|
0,0065 | 0.006 | 0.0065 | 06.12.19 | |
Neschen |
![]() |
0,0070 | 0,00% |
|
0,0070 | 0.007 | 0.007 | 06.12.19 | |
Sino-German United |
![]() |
0,28 | 0,00% |
|
0,28 | 0.28 | 0.28 | 06.12.19 | |
Böwe Systec |
![]() |
0,0095 | 0,00% |
|
0,0095 | 0.0095 | 0.0095 | 06.12.19 | |
Jenoptik |
![]() |
26,56 | 0,00% |
|
26,56 | 26.36 | 26.7 | 06.12.19 | |
Nordwest Handel |
![]() |
22,60 | 0,00% |
|
22,60 | 22.2 | 22.6 | 06.12.19 | |
R. Stahl |
![]() |
32,40 | 0,00% |
|
32,40 | 31.2 | 32.6 | 06.12.19 | |
PVA Tepla |
![]() |
15,00 | -0,13% |
|
15,02 | 14.8 | 15.1 | 06.12.19 | |
Rheinmetall |
![]() |
97,14 | -0,27% |
|
97,40 | 96.04 | 97.4 | 06.12.19 | |
Infas Holding |
![]() |
3,66 | -0,54% |
|
3,68 | 3.66 | 3.66 | 06.12.19 | |
Centrotec |
![]() |
16,88 | -0,59% |
|
16,98 | 16.74 | 17.3 | 06.12.19 | |
MAX Automation |
![]() |
4,79 | -0,62% |
|
4,82 | 4.68 | 4.79 | 06.12.19 | |
Orbis |
![]() |
7,15 | -0,69% |
|
7,20 | 7.05 | 7.25 | 06.12.19 | |
Medion |
![]() |
14,20 | -0,70% |
|
14,30 | 14.2 | 14.3 | 06.12.19 | |
MAN Vz |
![]() |
42,70 | -0,70% |
|
43,00 | 42.1 | 42.7 | 06.12.19 | |
LPKF Laser |
![]() |
16,40 | -0,91% |
|
16,55 | 16.3 | 16.5 | 06.12.19 | |
Kuka |
![]() |
38,30 | -0,91% |
|
38,65 | 37.45 | 38.65 | 06.12.19 | |
Dr. Hönle |
![]() |
43,50 | -0,91% |
|
43,90 | 43.05 | 43.9 | 06.12.19 | |
Maschinenfabrik Berthold Hermle. |
![]() |
295,00 | -1,01% |
|
298,00 | 295.0 | 307.0 | 06.12.19 | |
WashTec |
![]() |
53,20 | -1,30% |
|
53,90 | 52.7 | 54.6 | 06.12.19 | |
Basler |
![]() |
50,60 | -1,36% |
|
51,30 | 49.1 | 51.7 | 06.12.19 | |
Koenig & Bauer |
![]() |
29,88 | -1,45% |
|
30,32 | 29.3 | 30.44 | 06.12.19 | |
Vossloh |
![]() |
34,30 | -1,58% |
|
34,85 | 34.1 | 35.2 | 06.12.19 | |
KWS Saat |
![]() |
57,70 | -1,87% |
|
58,80 | 57.2 | 59.0 | 06.12.19 | |
7C Solarparken |
![]() |
3,42 | -2,29% |
|
3,50 | 3.42 | 3.51 | 06.12.19 | |
Schumag |
![]() |
1,52 | -4,40% |
|
1,59 | 1.52 | 1.52 | 06.12.19 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,