|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kuka
|
|
54,00
|
+6,30%
|
|
50,80
|
0
|
0
|
13.04.21
|
|
KSB Vz
|
|
314,00
|
+1,95%
|
|
308,00
|
314.0
|
314.0
|
08:03
|
|
R. Stahl
|
|
25,00
|
+1,63%
|
|
24,60
|
0
|
0
|
13.04.21
|
|
thyssenkrupp
|
|
11,28
|
+1,49%
|
|
11,11
|
11.275
|
11.275
|
08:26
|
|
DMG Mori
|
|
42,45
|
+1,43%
|
|
41,85
|
0
|
0
|
13.04.21
|
|
KSB St
|
|
340,00
|
+1,19%
|
|
336,00
|
340.0
|
340.0
|
08:03
|
|
MAN Vz
|
|
52,50
|
+0,96%
|
|
52,00
|
52.5
|
52.5
|
08:07
|
|
Nordwest Handel
|
|
21,40
|
+0,94%
|
|
21,20
|
0
|
0
|
13.04.21
|
|
PVA Tepla
|
|
26,55
|
+0,76%
|
|
26,35
|
26.55
|
26.55
|
08:26
|
|
Vossloh
|
|
41,00
|
+0,74%
|
|
40,70
|
41.0
|
41.0
|
08:20
|
|
Bertrandt
|
|
47,90
|
+0,63%
|
|
47,60
|
47.9
|
47.9
|
08:26
|
|
Dr. Hönle
|
|
48,30
|
+0,62%
|
|
48,00
|
48.3
|
48.3
|
08:26
|
|
3U Holding
|
|
3,29
|
+0,61%
|
|
3,27
|
3.29
|
3.29
|
08:26
|
|
Krones
|
|
70,80
|
+0,43%
|
|
70,50
|
0
|
0
|
13.04.21
|
|
Koenig & Bauer
|
|
24,45
|
+0,41%
|
|
24,35
|
24.45
|
24.45
|
08:26
|
|
GEA Group
|
|
35,84
|
+0,36%
|
|
35,71
|
35.84
|
35.84
|
08:26
|
|
KWS Saat
|
|
76,00
|
+0,26%
|
|
75,80
|
76.0
|
76.0
|
08:26
|
|
Rational
|
|
667,80
|
+0,24%
|
|
666,20
|
667.8
|
667.8
|
08:26
|
|
Basler
|
|
100,40
|
+0,20%
|
|
100,20
|
100.4
|
100.4
|
08:03
|
|
Airbus
|
|
98,95
|
+0,18%
|
|
98,77
|
98.95
|
99.06
|
08:53
|
|
Deutz
|
|
6,21
|
+0,16%
|
|
6,20
|
6.21
|
6.21
|
08:21
|
|
Pfeiffer Vacuum
|
|
154,60
|
+0,13%
|
|
154,40
|
154.6
|
154.6
|
08:26
|
|
Rheinmetall
|
|
86,66
|
+0,02%
|
|
86,64
|
86.66
|
86.66
|
08:26
|
|
Infas Holding
|
|
3,70
|
0,00%
|
|
3,70
|
3.7
|
3.7
|
08:30
|
|
LPKF Laser
|
|
25,16
|
0,00%
|
|
25,16
|
25.16
|
25.16
|
08:26
|
|
MAN St
|
|
54,00
|
0,00%
|
|
54,00
|
54.0
|
54.0
|
08:26
|
|
Masterflex
|
|
6,88
|
0,00%
|
|
6,88
|
6.88
|
6.88
|
08:26
|
|
AIS
|
|
0,0030
|
0,00%
|
|
0,0030
|
0.003
|
0.003
|
08:26
|
|
Neschen
|
|
0,024
|
0,00%
|
|
0,024
|
0.024
|
0.024
|
08:26
|
|
Friwo
|
|
21,20
|
0,00%
|
|
21,20
|
21.2
|
21.2
|
08:07
|
|
Sino-German United
|
|
0,90
|
0,00%
|
|
0,90
|
0.9
|
0.9
|
08:26
|
|
Jenoptik
|
|
25,72
|
0,00%
|
|
25,72
|
25.72
|
25.72
|
08:26
|
|
Orbis
|
|
7,85
|
0,00%
|
|
7,85
|
7.85
|
7.85
|
08:30
|
|
7C Solarparken
|
|
3,99
|
0,00%
|
|
3,99
|
3.99
|
3.99
|
08:03
|
|
Kap
|
|
20,00
|
0,00%
|
|
20,00
|
20.0
|
20.0
|
08:26
|
|
Siemens
|
|
139,24
|
-0,01%
|
|
139,26
|
139.24
|
139.52
|
08:26
|
|
Dürr
|
|
35,52
|
-0,06%
|
|
35,54
|
35.52
|
35.52
|
08:26
|
|
Jungheinrich Vz
|
|
40,50
|
-0,15%
|
|
40,56
|
40.5
|
40.5
|
08:26
|
|
Amadeus FiRe
|
|
140,40
|
-0,28%
|
|
140,80
|
140.4
|
140.4
|
08:20
|
|
WashTec
|
|
49,70
|
-0,30%
|
|
49,85
|
49.7
|
49.7
|
08:26
|
|
BayWa
|
|
39,80
|
-0,38%
|
|
39,95
|
39.8
|
40.05
|
08:47
|
|
Bilfinger
|
|
32,68
|
-0,43%
|
|
32,82
|
32.68
|
32.78
|
08:28
|
|
Heidelberger Druckmaschinen
|
|
1,25
|
-0,48%
|
|
1,25
|
1.248
|
1.272
|
08:26
|
|
Indus Holding
|
|
34,45
|
-0,58%
|
|
34,65
|
0
|
0
|
13.04.21
|
|
Gesco
|
|
23,90
|
-0,83%
|
|
24,10
|
23.9
|
23.9
|
08:09
|
|
Energiekontor
|
|
59,00
|
-0,84%
|
|
59,50
|
59.0
|
59.0
|
08:09
|
|
Medion
|
|
15,10
|
-1,31%
|
|
15,30
|
15.1
|
15.1
|
08:20
|
|
Maschinenfabrik Berthold Hermle.
|
|
292,00
|
-2,01%
|
|
298,00
|
292.0
|
292.0
|
08:07
|
|
BayWa Namensaktie
|
|
43,40
|
-2,25%
|
|
44,40
|
43.0
|
43.4
|
08:29
|
|
MAX Automation
|
|
4,48
|
-2,61%
|
|
4,60
|
0
|
0
|
13.04.21
|
|
Singulus
|
|
4,92
|
-3,53%
|
|
5,10
|
4.92
|
4.92
|
08:07
|
|
Schumag
|
|
1,64
|
-6,29%
|
|
1,75
|
1.64
|
1.64
|
08:09
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
