|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Sino-German United
|
|
0,60
|
+200,00%
|
|
0,20
|
0.6
|
0.6
|
15.01.21
|
|
Singulus
|
|
4,57
|
+3,39%
|
|
4,42
|
4.4
|
4.76
|
15.01.21
|
|
BayWa Namensaktie
|
|
36,20
|
+1,69%
|
|
35,60
|
34.8
|
36.2
|
15.01.21
|
|
Friwo
|
|
25,20
|
+0,80%
|
|
25,00
|
24.6
|
25.4
|
15.01.21
|
|
Kap
|
|
14,70
|
+0,68%
|
|
14,60
|
14.7
|
14.7
|
15.01.21
|
|
DMG Mori
|
|
41,90
|
+0,48%
|
|
41,70
|
41.7
|
42.2
|
15.01.21
|
|
KWS Saat
|
|
72,00
|
+0,28%
|
|
71,80
|
71.8
|
72.8
|
15.01.21
|
|
Medion
|
|
15,60
|
0,00%
|
|
15,60
|
15.4
|
15.6
|
15.01.21
|
|
AIS
|
|
0,0095
|
0,00%
|
|
0,0095
|
0.0095
|
0.01
|
15.01.21
|
|
Maschinenfabrik Berthold Hermle.
|
|
280,00
|
0,00%
|
|
280,00
|
277.0
|
285.0
|
15.01.21
|
|
KSB Vz
|
|
244,00
|
-0,41%
|
|
245,00
|
241.0
|
245.0
|
15.01.21
|
|
Koenig & Bauer
|
|
26,14
|
-0,61%
|
|
26,30
|
24.6
|
26.78
|
15.01.21
|
|
Airbus
|
|
92,50
|
-0,80%
|
|
93,25
|
91.0
|
92.89
|
15.01.21
|
|
Nordwest Handel
|
|
21,20
|
-0,93%
|
|
21,40
|
21.2
|
21.2
|
15.01.21
|
|
MAX Automation
|
|
4,25
|
-1,16%
|
|
4,30
|
4.13
|
4.37
|
15.01.21
|
|
Schumag
|
|
1,52
|
-1,30%
|
|
1,54
|
1.52
|
1.52
|
15.01.21
|
|
Rheinmetall
|
|
87,72
|
-1,33%
|
|
88,90
|
87.02
|
88.94
|
15.01.21
|
|
BayWa
|
|
32,85
|
-1,35%
|
|
33,30
|
32.6
|
33.15
|
15.01.21
|
|
Orbis
|
|
6,60
|
-1,49%
|
|
6,70
|
6.6
|
6.6
|
15.01.21
|
|
Kuka
|
|
36,70
|
-1,61%
|
|
37,30
|
36.7
|
37.3
|
15.01.21
|
|
Energiekontor
|
|
59,20
|
-1,66%
|
|
60,20
|
58.4
|
60.0
|
15.01.21
|
|
3U Holding
|
|
2,24
|
-1,75%
|
|
2,28
|
2.22
|
2.28
|
15.01.21
|
|
MAN St
|
|
44,40
|
-1,77%
|
|
45,20
|
44.1
|
45.2
|
15.01.21
|
|
Siemens
|
|
119,78
|
-2,09%
|
|
122,34
|
118.86
|
121.88
|
15.01.21
|
|
KSB St
|
|
278,00
|
-2,11%
|
|
284,00
|
274.0
|
284.0
|
15.01.21
|
|
Indus Holding
|
|
33,40
|
-2,20%
|
|
34,15
|
33.25
|
34.2
|
15.01.21
|
|
Infas Holding
|
|
3,54
|
-2,21%
|
|
3,62
|
3.54
|
3.54
|
15.01.21
|
|
Basler
|
|
79,00
|
-2,23%
|
|
80,80
|
78.0
|
82.0
|
15.01.21
|
|
thyssenkrupp
|
|
9,23
|
-2,25%
|
|
9,44
|
9.134
|
9.576
|
15.01.21
|
|
Bilfinger
|
|
28,66
|
-2,25%
|
|
29,32
|
27.92
|
29.38
|
15.01.21
|
|
Vossloh
|
|
42,00
|
-2,44%
|
|
43,05
|
40.75
|
43.3
|
15.01.21
|
|
GEA Group
|
|
30,01
|
-2,50%
|
|
30,78
|
29.74
|
30.76
|
15.01.21
|
|
7C Solarparken
|
|
4,52
|
-2,59%
|
|
4,64
|
4.46
|
4.68
|
15.01.21
|
|
Pfeiffer Vacuum
|
|
186,00
|
-2,62%
|
|
191,00
|
183.4
|
190.4
|
15.01.21
|
|
MAN Vz
|
|
44,40
|
-2,63%
|
|
45,60
|
44.4
|
44.8
|
15.01.21
|
|
Dürr
|
|
33,74
|
-2,65%
|
|
34,66
|
33.34
|
34.72
|
15.01.21
|
|
Gesco
|
|
19,30
|
-2,77%
|
|
19,85
|
19.2
|
19.8
|
15.01.21
|
|
Rational
|
|
739,50
|
-3,02%
|
|
762,50
|
734.5
|
762.5
|
15.01.21
|
|
LPKF Laser
|
|
26,70
|
-3,26%
|
|
27,60
|
26.3
|
27.8
|
15.01.21
|
|
Heidelberger Druckmaschinen
|
|
0,82
|
-3,88%
|
|
0,85
|
0.8125
|
0.856
|
15.01.21
|
|
Amadeus FiRe
|
|
118,20
|
-3,90%
|
|
123,00
|
117.2
|
123.0
|
15.01.21
|
|
R. Stahl
|
|
24,00
|
-4,00%
|
|
25,00
|
24.0
|
24.4
|
15.01.21
|
|
WashTec
|
|
46,75
|
-4,20%
|
|
48,80
|
46.4
|
48.95
|
15.01.21
|
|
Bertrandt
|
|
42,75
|
-4,79%
|
|
44,90
|
41.6
|
45.3
|
15.01.21
|
|
Masterflex
|
|
5,90
|
-4,84%
|
|
6,20
|
5.9
|
6.15
|
15.01.21
|
|
Deutz
|
|
5,46
|
-5,21%
|
|
5,76
|
5.395
|
5.745
|
15.01.21
|
|
Jenoptik
|
|
23,74
|
-5,27%
|
|
25,06
|
23.58
|
25.04
|
15.01.21
|
|
Krones
|
|
66,15
|
-5,63%
|
|
70,10
|
65.65
|
70.15
|
15.01.21
|
|
Dr. Hönle
|
|
52,40
|
-5,76%
|
|
55,60
|
51.2
|
55.9
|
15.01.21
|
|
Jungheinrich Vz
|
|
37,04
|
-6,23%
|
|
39,50
|
36.84
|
39.44
|
15.01.21
|
|
PVA Tepla
|
|
16,92
|
-8,24%
|
|
18,44
|
16.62
|
17.62
|
15.01.21
|
|
Neschen
|
|
0,025
|
-25,37%
|
|
0,034
|
0.025
|
0.025
|
15.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
