|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Maschinenfabrik Berthold Hermle.
|
|
239,00
|
+2,14%
|
|
234,00
|
232.0
|
239.0
|
13.07.20
|
|
3U Holding
|
|
1,65
|
0,00%
|
|
1,65
|
0
|
0
|
13.07.20
|
|
Basler
|
|
58,20
|
0,00%
|
|
58,20
|
0
|
0
|
13.07.20
|
|
Centrotec
|
|
13,96
|
0,00%
|
|
13,96
|
0
|
0
|
13.07.20
|
|
Energiekontor
|
|
22,30
|
0,00%
|
|
22,30
|
0
|
0
|
13.07.20
|
|
Infas Holding
|
|
3,14
|
0,00%
|
|
3,14
|
0
|
0
|
13.07.20
|
|
LPKF Laser
|
|
22,70
|
0,00%
|
|
22,70
|
0
|
0
|
13.07.20
|
|
Medion
|
|
14,80
|
0,00%
|
|
14,80
|
0
|
0
|
13.07.20
|
|
Pfeiffer Vacuum
|
|
168,00
|
0,00%
|
|
168,00
|
0
|
0
|
13.07.20
|
|
Singulus
|
|
4,43
|
0,00%
|
|
4,43
|
0
|
0
|
13.07.20
|
|
PVA Tepla
|
|
10,56
|
0,00%
|
|
10,56
|
0
|
0
|
13.07.20
|
|
MAN St
|
|
47,75
|
0,00%
|
|
47,75
|
0
|
0
|
13.07.20
|
|
Siemens
|
|
109,20
|
0,00%
|
|
109,20
|
0
|
0
|
13.07.20
|
|
thyssenkrupp
|
|
6,92
|
0,00%
|
|
6,92
|
0
|
0
|
13.07.20
|
|
Koenig & Bauer
|
|
20,20
|
0,00%
|
|
20,20
|
0
|
0
|
13.07.20
|
|
Masterflex
|
|
4,00
|
0,00%
|
|
4,00
|
0
|
0
|
13.07.20
|
|
Indus Holding
|
|
30,10
|
0,00%
|
|
30,10
|
0
|
0
|
13.07.20
|
|
KSB Vz
|
|
236,00
|
0,00%
|
|
236,00
|
0
|
0
|
13.07.20
|
|
AIS
|
|
0,0060
|
0,00%
|
|
0,0060
|
0
|
0
|
13.07.20
|
|
Heidelberger Druckmaschinen
|
|
0,59
|
0,00%
|
|
0,59
|
0
|
0
|
13.07.20
|
|
Amadeus FiRe
|
|
109,80
|
0,00%
|
|
109,80
|
0
|
0
|
13.07.20
|
|
Neschen
|
|
0,010
|
0,00%
|
|
0,010
|
0.01
|
0.01
|
13.07.20
|
|
Friwo
|
|
8,85
|
0,00%
|
|
8,85
|
0
|
0
|
13.07.20
|
|
GEA Group
|
|
30,76
|
0,00%
|
|
30,76
|
0
|
0
|
13.07.20
|
|
Gesco
|
|
17,25
|
0,00%
|
|
17,25
|
0
|
0
|
13.07.20
|
|
DMG Mori
|
|
40,50
|
0,00%
|
|
40,50
|
0
|
0
|
13.07.20
|
|
Deutz
|
|
4,43
|
0,00%
|
|
4,43
|
0
|
0
|
13.07.20
|
|
Jungheinrich Vz
|
|
21,94
|
0,00%
|
|
21,94
|
0
|
0
|
13.07.20
|
|
Sino-German United
|
|
0,23
|
0,00%
|
|
0,23
|
0
|
0
|
13.07.20
|
|
Dürr
|
|
22,38
|
0,00%
|
|
22,38
|
0
|
0
|
13.07.20
|
|
Airbus
|
|
67,90
|
0,00%
|
|
67,90
|
0
|
0
|
13.07.20
|
|
Böwe Systec
|
|
0,020
|
0,00%
|
|
0,020
|
0
|
0
|
13.07.20
|
|
Jenoptik
|
|
23,46
|
0,00%
|
|
23,46
|
0
|
0
|
13.07.20
|
|
Vossloh
|
|
40,85
|
0,00%
|
|
40,85
|
0
|
0
|
13.07.20
|
|
KWS Saat
|
|
68,60
|
0,00%
|
|
68,60
|
0
|
0
|
13.07.20
|
|
Rational
|
|
511,50
|
0,00%
|
|
511,50
|
0
|
0
|
13.07.20
|
|
Kuka
|
|
39,30
|
0,00%
|
|
39,30
|
0
|
0
|
13.07.20
|
|
Orbis
|
|
6,20
|
0,00%
|
|
6,20
|
6.2
|
6.25
|
13.07.20
|
|
R. Stahl
|
|
20,40
|
0,00%
|
|
20,40
|
0
|
0
|
13.07.20
|
|
MAX Automation
|
|
3,42
|
0,00%
|
|
3,42
|
0
|
0
|
13.07.20
|
|
Krones
|
|
55,45
|
0,00%
|
|
55,45
|
0
|
0
|
13.07.20
|
|
WashTec
|
|
38,95
|
0,00%
|
|
38,95
|
0
|
0
|
13.07.20
|
|
Bilfinger
|
|
16,64
|
0,00%
|
|
16,64
|
0
|
0
|
13.07.20
|
|
Rheinmetall
|
|
80,84
|
0,00%
|
|
80,84
|
0
|
0
|
13.07.20
|
|
BayWa Namensaktie
|
|
31,40
|
0,00%
|
|
31,40
|
0
|
0
|
13.07.20
|
|
MAN Vz
|
|
47,00
|
0,00%
|
|
47,00
|
47.0
|
48.2
|
13.07.20
|
|
BayWa
|
|
29,00
|
0,00%
|
|
29,00
|
0
|
0
|
13.07.20
|
|
Dr. Hönle
|
|
48,00
|
0,00%
|
|
48,00
|
0
|
0
|
13.07.20
|
|
7C Solarparken
|
|
3,71
|
0,00%
|
|
3,71
|
0
|
0
|
13.07.20
|
|
Schumag
|
|
1,30
|
0,00%
|
|
1,30
|
1.3
|
1.3
|
13.07.20
|
|
Kap
|
|
13,60
|
0,00%
|
|
13,60
|
0
|
0
|
13.07.20
|
|
Nordwest Handel
|
|
21,00
|
-1,87%
|
|
21,40
|
20.4
|
22.0
|
13.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
