|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kap
|
|
14,60
|
+6,57%
|
|
13,70
|
14.2
|
15.6
|
18.09.20
|
|
Energiekontor
|
|
35,30
|
+3,22%
|
|
34,20
|
34.1
|
35.6
|
18.09.20
|
|
Infas Holding
|
|
3,16
|
+2,60%
|
|
3,08
|
3.02
|
3.16
|
18.09.20
|
|
KWS Saat
|
|
73,50
|
+1,94%
|
|
72,10
|
72.3
|
73.6
|
18.09.20
|
|
KSB Vz
|
|
218,00
|
+1,87%
|
|
214,00
|
215.0
|
218.0
|
18.09.20
|
|
Singulus
|
|
4,18
|
+1,46%
|
|
4,12
|
4.14
|
4.18
|
18.09.20
|
|
BayWa
|
|
28,90
|
+1,40%
|
|
28,50
|
28.6
|
29.15
|
18.09.20
|
|
R. Stahl
|
|
19,20
|
+1,05%
|
|
19,00
|
19.0
|
19.2
|
18.09.20
|
|
Bilfinger
|
|
16,46
|
+1,04%
|
|
16,29
|
15.91
|
16.59
|
18.09.20
|
|
Dr. Hönle
|
|
53,90
|
+0,94%
|
|
53,40
|
53.0
|
54.7
|
18.09.20
|
|
Krones
|
|
55,70
|
+0,91%
|
|
55,20
|
54.5
|
56.3
|
18.09.20
|
|
Centrotec
|
|
14,00
|
+0,86%
|
|
13,88
|
13.76
|
14.0
|
18.09.20
|
|
Rational
|
|
609,50
|
+0,83%
|
|
604,50
|
599.0
|
614.0
|
18.09.20
|
|
Kuka
|
|
38,70
|
+0,78%
|
|
38,40
|
37.9
|
38.8
|
18.09.20
|
|
Medion
|
|
15,10
|
+0,67%
|
|
15,00
|
14.8
|
15.1
|
18.09.20
|
|
PVA Tepla
|
|
12,50
|
+0,64%
|
|
12,42
|
12.32
|
12.62
|
18.09.20
|
|
Amadeus FiRe
|
|
117,00
|
+0,34%
|
|
116,60
|
115.4
|
117.4
|
18.09.20
|
|
Pfeiffer Vacuum
|
|
175,20
|
+0,11%
|
|
175,00
|
173.6
|
176.0
|
18.09.20
|
|
3U Holding
|
|
1,86
|
0,00%
|
|
1,86
|
1.86
|
1.89
|
18.09.20
|
|
AIS
|
|
0,0010
|
0,00%
|
|
0,0010
|
0.001
|
0.001
|
18.09.20
|
|
Sino-German United
|
|
0,22
|
0,00%
|
|
0,22
|
0.22
|
0.22
|
18.09.20
|
|
Böwe Systec
|
|
0,011
|
0,00%
|
|
0,011
|
0.011
|
0.011
|
18.09.20
|
|
Orbis
|
|
6,00
|
0,00%
|
|
6,00
|
6.0
|
6.0
|
18.09.20
|
|
BayWa Namensaktie
|
|
31,80
|
0,00%
|
|
31,80
|
31.8
|
31.8
|
18.09.20
|
|
Schumag
|
|
1,30
|
0,00%
|
|
1,30
|
1.3
|
1.3
|
18.09.20
|
|
DMG Mori
|
|
40,45
|
-0,25%
|
|
40,55
|
40.45
|
40.6
|
18.09.20
|
|
Dürr
|
|
26,28
|
-0,45%
|
|
26,40
|
26.14
|
26.44
|
18.09.20
|
|
GEA Group
|
|
30,42
|
-0,49%
|
|
30,57
|
30.33
|
30.63
|
18.09.20
|
|
Jungheinrich Vz
|
|
28,98
|
-0,69%
|
|
29,18
|
28.7
|
29.4
|
18.09.20
|
|
7C Solarparken
|
|
3,64
|
-1,09%
|
|
3,68
|
3.62
|
3.7
|
18.09.20
|
|
MAX Automation
|
|
3,52
|
-1,12%
|
|
3,56
|
3.38
|
3.56
|
18.09.20
|
|
Siemens
|
|
117,64
|
-1,18%
|
|
119,04
|
117.64
|
119.64
|
18.09.20
|
|
WashTec
|
|
36,80
|
-1,21%
|
|
37,25
|
36.8
|
37.25
|
18.09.20
|
|
Rheinmetall
|
|
80,60
|
-1,30%
|
|
81,66
|
80.02
|
81.94
|
18.09.20
|
|
Indus Holding
|
|
27,80
|
-1,59%
|
|
28,25
|
27.8
|
28.35
|
18.09.20
|
|
Deutz
|
|
4,75
|
-1,61%
|
|
4,83
|
4.754
|
4.854
|
18.09.20
|
|
Jenoptik
|
|
21,36
|
-1,75%
|
|
21,74
|
21.36
|
21.82
|
18.09.20
|
|
Nordwest Handel
|
|
20,80
|
-1,89%
|
|
21,20
|
20.8
|
20.8
|
18.09.20
|
|
Vossloh
|
|
34,80
|
-1,97%
|
|
35,50
|
34.8
|
35.65
|
18.09.20
|
|
LPKF Laser
|
|
22,10
|
-2,00%
|
|
22,55
|
22.0
|
23.1
|
18.09.20
|
|
thyssenkrupp
|
|
5,59
|
-2,37%
|
|
5,73
|
5.47
|
5.67
|
18.09.20
|
|
Koenig & Bauer
|
|
17,92
|
-2,61%
|
|
18,40
|
17.63
|
18.2
|
18.09.20
|
|
Masterflex
|
|
4,90
|
-2,97%
|
|
5,05
|
4.9
|
5.3
|
18.09.20
|
|
Maschinenfabrik Berthold Hermle.
|
|
241,00
|
-3,21%
|
|
249,00
|
240.0
|
249.0
|
18.09.20
|
|
Airbus
|
|
68,74
|
-3,28%
|
|
71,07
|
68.66
|
70.85
|
18.09.20
|
|
Basler
|
|
52,80
|
-3,30%
|
|
54,60
|
51.6
|
55.2
|
18.09.20
|
|
Friwo
|
|
12,30
|
-3,91%
|
|
12,80
|
12.3
|
12.9
|
18.09.20
|
|
Gesco
|
|
13,30
|
-4,32%
|
|
13,90
|
13.3
|
14.0
|
18.09.20
|
|
Heidelberger Druckmaschinen
|
|
0,50
|
-7,86%
|
|
0,54
|
0.4994
|
0.5775
|
18.09.20
|
|
MAN St
|
|
43,95
|
-15,48%
|
|
52,00
|
42.8
|
44.7
|
18.09.20
|
|
MAN Vz
|
|
43,80
|
-15,77%
|
|
52,00
|
42.4
|
44.8
|
18.09.20
|
|
Neschen
|
|
0,0060
|
-40,00%
|
|
0,010
|
0.006
|
0.006
|
18.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
