|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
S&O Agrar
|
|
0,034
|
+21,43%
|
|
0,028
|
0.028
|
0.034
|
06.12.19
|
|
BayWa Namensaktie
|
|
31,60
|
+8,22%
|
|
29,20
|
31.6
|
31.6
|
06.12.19
|
|
Jungheinrich Vz
|
|
23,40
|
+4,19%
|
|
22,46
|
22.94
|
23.84
|
06.12.19
|
|
Energiekontor
|
|
21,70
|
+3,33%
|
|
21,00
|
20.2
|
21.9
|
06.12.19
|
|
Gesco
|
|
18,30
|
+2,81%
|
|
17,80
|
17.86
|
18.52
|
06.12.19
|
|
3U Holding
|
|
1,75
|
+2,64%
|
|
1,71
|
1.68
|
1.76
|
06.12.19
|
|
thyssenkrupp
|
|
11,57
|
+1,89%
|
|
11,35
|
11.38
|
11.645
|
06.12.19
|
|
Dürr
|
|
27,36
|
+1,63%
|
|
26,92
|
26.59
|
27.43
|
06.12.19
|
|
Heidelberger Druckmaschinen
|
|
1,23
|
+1,48%
|
|
1,22
|
1.218
|
1.248
|
06.12.19
|
|
GEA Group
|
|
29,43
|
+1,48%
|
|
29,00
|
28.9
|
29.49
|
06.12.19
|
|
Pfeiffer Vacuum
|
|
160,00
|
+1,46%
|
|
157,70
|
157.8
|
160.0
|
06.12.19
|
|
Masterflex
|
|
4,40
|
+1,38%
|
|
4,34
|
4.2
|
4.4
|
06.12.19
|
|
Bilfinger
|
|
31,30
|
+1,10%
|
|
30,96
|
30.56
|
31.3
|
06.12.19
|
|
Friwo
|
|
20,40
|
+0,99%
|
|
20,20
|
20.4
|
20.4
|
06.12.19
|
|
Krones
|
|
63,15
|
+0,88%
|
|
62,60
|
62.2
|
63.45
|
06.12.19
|
|
Amadeus FiRe
|
|
118,80
|
+0,68%
|
|
118,00
|
117.2
|
119.2
|
06.12.19
|
|
Deutz
|
|
5,71
|
+0,62%
|
|
5,68
|
5.645
|
5.785
|
06.12.19
|
|
Siemens
|
|
116,80
|
+0,57%
|
|
116,14
|
115.9
|
117.34
|
06.12.19
|
|
DMG Mori
|
|
42,70
|
+0,47%
|
|
42,50
|
42.4
|
42.8
|
06.12.19
|
|
Singulus
|
|
4,85
|
+0,41%
|
|
4,83
|
4.7
|
4.87
|
06.12.19
|
|
Indus Holding
|
|
39,10
|
+0,39%
|
|
38,95
|
38.65
|
39.25
|
06.12.19
|
|
BayWa
|
|
28,50
|
+0,18%
|
|
28,45
|
28.2
|
28.8
|
06.12.19
|
|
Rational
|
|
703,50
|
+0,14%
|
|
702,50
|
700.5
|
707.5
|
06.12.19
|
|
Airbus
|
|
127,02
|
+0,03%
|
|
126,98
|
126.22
|
127.52
|
06.12.19
|
|
MAN St
|
|
41,40
|
0,00%
|
|
41,40
|
41.32
|
41.92
|
06.12.19
|
|
KSB Vz
|
|
292,00
|
0,00%
|
|
292,00
|
289.0
|
296.0
|
06.12.19
|
|
AIS
|
|
0,0065
|
0,00%
|
|
0,0065
|
0.006
|
0.0065
|
06.12.19
|
|
Neschen
|
|
0,0070
|
0,00%
|
|
0,0070
|
0.007
|
0.007
|
06.12.19
|
|
Sino-German United
|
|
0,28
|
0,00%
|
|
0,28
|
0.28
|
0.28
|
06.12.19
|
|
Böwe Systec
|
|
0,0095
|
0,00%
|
|
0,0095
|
0.0095
|
0.0095
|
06.12.19
|
|
Jenoptik
|
|
26,56
|
0,00%
|
|
26,56
|
26.36
|
26.7
|
06.12.19
|
|
Nordwest Handel
|
|
22,60
|
0,00%
|
|
22,60
|
22.2
|
22.6
|
06.12.19
|
|
R. Stahl
|
|
32,40
|
0,00%
|
|
32,40
|
31.2
|
32.6
|
06.12.19
|
|
PVA Tepla
|
|
15,00
|
-0,13%
|
|
15,02
|
14.8
|
15.1
|
06.12.19
|
|
Rheinmetall
|
|
97,14
|
-0,27%
|
|
97,40
|
96.04
|
97.4
|
06.12.19
|
|
Infas Holding
|
|
3,66
|
-0,54%
|
|
3,68
|
3.66
|
3.66
|
06.12.19
|
|
Centrotec
|
|
16,88
|
-0,59%
|
|
16,98
|
16.74
|
17.3
|
06.12.19
|
|
MAX Automation
|
|
4,79
|
-0,62%
|
|
4,82
|
4.68
|
4.79
|
06.12.19
|
|
Orbis
|
|
7,15
|
-0,69%
|
|
7,20
|
7.05
|
7.25
|
06.12.19
|
|
Medion
|
|
14,20
|
-0,70%
|
|
14,30
|
14.2
|
14.3
|
06.12.19
|
|
MAN Vz
|
|
42,70
|
-0,70%
|
|
43,00
|
42.1
|
42.7
|
06.12.19
|
|
LPKF Laser
|
|
16,40
|
-0,91%
|
|
16,55
|
16.3
|
16.5
|
06.12.19
|
|
Kuka
|
|
38,30
|
-0,91%
|
|
38,65
|
37.45
|
38.65
|
06.12.19
|
|
Dr. Hönle
|
|
43,50
|
-0,91%
|
|
43,90
|
43.05
|
43.9
|
06.12.19
|
|
Maschinenfabrik Berthold Hermle.
|
|
295,00
|
-1,01%
|
|
298,00
|
295.0
|
307.0
|
06.12.19
|
|
WashTec
|
|
53,20
|
-1,30%
|
|
53,90
|
52.7
|
54.6
|
06.12.19
|
|
Basler
|
|
50,60
|
-1,36%
|
|
51,30
|
49.1
|
51.7
|
06.12.19
|
|
Koenig & Bauer
|
|
29,88
|
-1,45%
|
|
30,32
|
29.3
|
30.44
|
06.12.19
|
|
Vossloh
|
|
34,30
|
-1,58%
|
|
34,85
|
34.1
|
35.2
|
06.12.19
|
|
KWS Saat
|
|
57,70
|
-1,87%
|
|
58,80
|
57.2
|
59.0
|
06.12.19
|
|
7C Solarparken
|
|
3,42
|
-2,29%
|
|
3,50
|
3.42
|
3.51
|
06.12.19
|
|
Schumag
|
|
1,52
|
-4,40%
|
|
1,59
|
1.52
|
1.52
|
06.12.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
