|
|
|
|
|
|
||||
Kuka |
![]() |
54,00 | +6,30% |
|
50,80 | 0 | 0 | 13.04.21 | |
KSB Vz |
![]() |
314,00 | +1,95% |
|
308,00 | 314.0 | 314.0 | 08:03 | |
R. Stahl |
![]() |
25,00 | +1,63% |
|
24,60 | 0 | 0 | 13.04.21 | |
thyssenkrupp |
![]() |
11,28 | +1,49% |
|
11,11 | 11.275 | 11.275 | 08:26 | |
DMG Mori |
![]() |
42,45 | +1,43% |
|
41,85 | 0 | 0 | 13.04.21 | |
KSB St |
![]() |
340,00 | +1,19% |
|
336,00 | 340.0 | 340.0 | 08:03 | |
MAN Vz |
![]() |
52,50 | +0,96% |
|
52,00 | 52.5 | 52.5 | 08:07 | |
Nordwest Handel |
![]() |
21,40 | +0,94% |
|
21,20 | 0 | 0 | 13.04.21 | |
PVA Tepla |
![]() |
26,55 | +0,76% |
|
26,35 | 26.55 | 26.55 | 08:26 | |
Vossloh |
![]() |
41,00 | +0,74% |
|
40,70 | 41.0 | 41.0 | 08:20 | |
Bertrandt |
![]() |
47,90 | +0,63% |
|
47,60 | 47.9 | 47.9 | 08:26 | |
Dr. Hönle |
![]() |
48,30 | +0,62% |
|
48,00 | 48.3 | 48.3 | 08:26 | |
3U Holding |
![]() |
3,29 | +0,61% |
|
3,27 | 3.29 | 3.29 | 08:26 | |
Krones |
![]() |
70,80 | +0,43% |
|
70,50 | 0 | 0 | 13.04.21 | |
Koenig & Bauer |
![]() |
24,45 | +0,41% |
|
24,35 | 24.45 | 24.45 | 08:26 | |
GEA Group |
![]() |
35,84 | +0,36% |
|
35,71 | 35.84 | 35.84 | 08:26 | |
KWS Saat |
![]() |
76,00 | +0,26% |
|
75,80 | 76.0 | 76.0 | 08:26 | |
Rational |
![]() |
667,80 | +0,24% |
|
666,20 | 667.8 | 667.8 | 08:26 | |
Basler |
![]() |
100,40 | +0,20% |
|
100,20 | 100.4 | 100.4 | 08:03 | |
Airbus |
![]() |
98,95 | +0,18% |
|
98,77 | 98.95 | 99.06 | 08:53 | |
Deutz |
![]() |
6,21 | +0,16% |
|
6,20 | 6.21 | 6.21 | 08:21 | |
Pfeiffer Vacuum |
![]() |
154,60 | +0,13% |
|
154,40 | 154.6 | 154.6 | 08:26 | |
Rheinmetall |
![]() |
86,66 | +0,02% |
|
86,64 | 86.66 | 86.66 | 08:26 | |
Infas Holding |
![]() |
3,70 | 0,00% |
|
3,70 | 3.7 | 3.7 | 08:30 | |
LPKF Laser |
![]() |
25,16 | 0,00% |
|
25,16 | 25.16 | 25.16 | 08:26 | |
MAN St |
![]() |
54,00 | 0,00% |
|
54,00 | 54.0 | 54.0 | 08:26 | |
Masterflex |
![]() |
6,88 | 0,00% |
|
6,88 | 6.88 | 6.88 | 08:26 | |
AIS |
![]() |
0,0030 | 0,00% |
|
0,0030 | 0.003 | 0.003 | 08:26 | |
Neschen |
![]() |
0,024 | 0,00% |
|
0,024 | 0.024 | 0.024 | 08:26 | |
Friwo |
![]() |
21,20 | 0,00% |
|
21,20 | 21.2 | 21.2 | 08:07 | |
Sino-German United |
![]() |
0,90 | 0,00% |
|
0,90 | 0.9 | 0.9 | 08:26 | |
Jenoptik |
![]() |
25,72 | 0,00% |
|
25,72 | 25.72 | 25.72 | 08:26 | |
Orbis |
![]() |
7,85 | 0,00% |
|
7,85 | 7.85 | 7.85 | 08:30 | |
7C Solarparken |
![]() |
3,99 | 0,00% |
|
3,99 | 3.99 | 3.99 | 08:03 | |
Kap |
![]() |
20,00 | 0,00% |
|
20,00 | 20.0 | 20.0 | 08:26 | |
Siemens |
![]() |
139,24 | -0,01% |
|
139,26 | 139.24 | 139.52 | 08:26 | |
Dürr |
![]() |
35,52 | -0,06% |
|
35,54 | 35.52 | 35.52 | 08:26 | |
Jungheinrich Vz |
![]() |
40,50 | -0,15% |
|
40,56 | 40.5 | 40.5 | 08:26 | |
Amadeus FiRe |
![]() |
140,40 | -0,28% |
|
140,80 | 140.4 | 140.4 | 08:20 | |
WashTec |
![]() |
49,70 | -0,30% |
|
49,85 | 49.7 | 49.7 | 08:26 | |
BayWa |
![]() |
39,80 | -0,38% |
|
39,95 | 39.8 | 40.05 | 08:47 | |
Bilfinger |
![]() |
32,68 | -0,43% |
|
32,82 | 32.68 | 32.78 | 08:28 | |
Heidelberger Druckmaschinen |
![]() |
1,25 | -0,48% |
|
1,25 | 1.248 | 1.272 | 08:26 | |
Indus Holding |
![]() |
34,45 | -0,58% |
|
34,65 | 0 | 0 | 13.04.21 | |
Gesco |
![]() |
23,90 | -0,83% |
|
24,10 | 23.9 | 23.9 | 08:09 | |
Energiekontor |
![]() |
59,00 | -0,84% |
|
59,50 | 59.0 | 59.0 | 08:09 | |
Medion |
![]() |
15,10 | -1,31% |
|
15,30 | 15.1 | 15.1 | 08:20 | |
Maschinenfabrik Berthold Hermle. |
![]() |
292,00 | -2,01% |
|
298,00 | 292.0 | 292.0 | 08:07 | |
BayWa Namensaktie |
![]() |
43,40 | -2,25% |
|
44,40 | 43.0 | 43.4 | 08:29 | |
MAX Automation |
![]() |
4,48 | -2,61% |
|
4,60 | 0 | 0 | 13.04.21 | |
Singulus |
![]() |
4,92 | -3,53% |
|
5,10 | 4.92 | 4.92 | 08:07 | |
Schumag |
![]() |
1,64 | -6,29% |
|
1,75 | 1.64 | 1.64 | 08:09 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,