|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bijou Brigitte
|
|
27,00
|
+5,88%
|
|
25,50
|
25.5
|
27.3
|
20:15
|
|
Cliq Digital
|
|
23,20
|
+4,50%
|
|
22,20
|
22.2
|
23.2
|
20:15
|
|
Travel24.com
|
|
14,00
|
+4,48%
|
|
13,40
|
13.0
|
15.4
|
16:37
|
|
Takkt
|
|
12,76
|
+3,57%
|
|
12,32
|
12.48
|
12.92
|
20:15
|
|
Delticom
|
|
8,60
|
+3,12%
|
|
8,34
|
8.28
|
8.9
|
20:15
|
|
Westwing Group
|
|
29,93
|
+2,83%
|
|
29,11
|
28.58
|
29.94
|
20:15
|
|
bet-at-home.com
|
|
38,85
|
+2,78%
|
|
37,80
|
36.95
|
38.85
|
20:15
|
|
artnet
|
|
7,25
|
+2,11%
|
|
7,10
|
6.95
|
7.3
|
20:15
|
|
AUTO1 Group SE
|
|
44,44
|
+2,00%
|
|
43,57
|
43.6
|
44.52
|
20:15
|
|
elumeo
|
|
5,50
|
+1,85%
|
|
5,40
|
5.4
|
5.75
|
20:15
|
|
Hornbach Holding
|
|
82,60
|
+1,72%
|
|
81,20
|
80.5
|
82.6
|
20:15
|
|
Metro St
|
|
9,48
|
+1,20%
|
|
9,37
|
9.39
|
9.546
|
20:15
|
|
Fielmann
|
|
64,75
|
+1,09%
|
|
64,05
|
63.9
|
64.75
|
20:15
|
|
ZEAL Network
|
|
39,70
|
+1,02%
|
|
39,30
|
39.05
|
39.95
|
20:15
|
|
Steinhoff International Holdings
|
|
0,10
|
+0,80%
|
|
0,099
|
0.1
|
0.1008
|
16:19
|
|
home24 SE
|
|
15,35
|
+0,14%
|
|
15,33
|
14.892
|
15.658
|
20:15
|
|
United Labels
|
|
1,15
|
0,00%
|
|
1,15
|
1.14
|
1.19
|
20:15
|
|
EROTIK-ABWICKL. INH EO 1
|
|
0,0040
|
0,00%
|
|
0,0040
|
0.004
|
0.0055
|
20:15
|
|
Ludwig Beck am Rathauseck
|
|
25,00
|
0,00%
|
|
25,00
|
25.0
|
25.4
|
20:15
|
|
Snowbird
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.005
|
0.005
|
13:30
|
|
windeln.de
|
|
1,29
|
0,00%
|
|
1,29
|
1.28
|
1.3
|
20:15
|
|
Zalando
|
|
80,40
|
-0,40%
|
|
80,72
|
78.34
|
81.22
|
20:15
|
|
Shop Apotheke Europe
|
|
180,60
|
-0,99%
|
|
182,40
|
172.6
|
185.6
|
20:15
|
|
Lotto24 AG Neu
|
|
331,00
|
-1,19%
|
|
335,00
|
326.0
|
343.0
|
20:15
|
|
Hornbach Baumarkt
|
|
34,55
|
-1,29%
|
|
35,00
|
33.9
|
35.8
|
20:15
|
|
Metro Vorzugsaktien
|
|
10,90
|
-1,36%
|
|
11,05
|
10.85
|
11.3
|
20:15
|
|
Delivery Hero
|
|
101,70
|
-1,41%
|
|
103,15
|
100.2
|
104.25
|
20:20
|
|
Ceconomy St
|
|
4,96
|
-1,72%
|
|
5,05
|
4.842
|
5.05
|
20:15
|
|
Ceconomy Vz
|
|
5,15
|
-1,90%
|
|
5,25
|
5.15
|
5.3
|
20:15
|
|
Hawesko Holding
|
|
43,10
|
-2,05%
|
|
44,00
|
43.1
|
44.1
|
20:15
|
|
fashionette AG
|
|
28,40
|
-2,07%
|
|
29,00
|
26.9
|
30.1
|
20:15
|
|
zooplus
|
|
184,60
|
-2,22%
|
|
188,80
|
182.2
|
190.0
|
20:15
|
|
Sleepz
|
|
0,13
|
-2,26%
|
|
0,13
|
0.13
|
0.147
|
20:15
|
|
Global Fashion Group
|
|
10,40
|
-2,46%
|
|
10,66
|
10.11
|
11.3
|
20:15
|
|
HelloFresh
|
|
54,90
|
-7,34%
|
|
59,25
|
53.25
|
58.7
|
20:19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
