|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Suess MicroTec
|
|
13,94
|
+5,61%
|
|
13,20
|
13.16
|
14.0
|
07.08.20
|
|
Mynaric
|
|
64,60
|
+4,19%
|
|
62,00
|
61.8
|
65.8
|
07.08.20
|
|
S&T AG
|
|
25,08
|
+3,55%
|
|
24,22
|
24.18
|
25.46
|
07.08.20
|
|
Infineon
|
|
22,04
|
+2,44%
|
|
21,52
|
21.345
|
22.04
|
07.08.20
|
|
Aixtron
|
|
10,69
|
+1,66%
|
|
10,52
|
10.435
|
10.765
|
07.08.20
|
|
InTiCa Systems
|
|
5,45
|
+0,93%
|
|
5,40
|
5.45
|
5.45
|
07.08.20
|
|
Vivanco Gruppe
|
|
1,96
|
+0,51%
|
|
1,95
|
1.96
|
1.96
|
07.08.20
|
|
OHB
|
|
42,45
|
+0,47%
|
|
42,25
|
41.0
|
42.6
|
07.08.20
|
|
ADVA Optical Network
|
|
7,42
|
+0,41%
|
|
7,39
|
7.28
|
7.44
|
07.08.20
|
|
Brockhaus Capital Management .
|
|
31,85
|
+0,31%
|
|
31,75
|
31.85
|
31.85
|
07.08.20
|
|
QSC
|
|
1,33
|
+0,15%
|
|
1,33
|
1.33
|
1.368
|
07.08.20
|
|
m+s Elektronik
|
|
0,0015
|
0,00%
|
|
0,0015
|
0.001
|
0.0015
|
07.08.20
|
|
First Sensor
|
|
39,70
|
0,00%
|
|
39,70
|
39.1
|
39.8
|
07.08.20
|
|
WizCom Technologies
|
|
0,0065
|
0,00%
|
|
0,0065
|
0.0
|
0.0
|
06.08.20
|
|
Gigaset
|
|
0,24
|
0,00%
|
|
0,24
|
0.226
|
0.238
|
07.08.20
|
|
init innovation
|
|
33,40
|
0,00%
|
|
33,40
|
33.4
|
34.3
|
07.08.20
|
|
Exceet Group
|
|
3,72
|
0,00%
|
|
3,72
|
3.72
|
3.82
|
07.08.20
|
|
Dialog Semiconductor
|
|
41,75
|
-0,24%
|
|
41,85
|
41.33
|
42.0
|
07.08.20
|
|
Siltronic
|
|
73,78
|
-0,35%
|
|
74,04
|
72.62
|
74.06
|
07.08.20
|
|
ELMOS Semiconductor
|
|
21,15
|
-0,47%
|
|
21,25
|
21.0
|
21.2
|
07.08.20
|
|
Schweizer Electronic
|
|
9,50
|
-0,63%
|
|
9,56
|
9.4
|
9.6
|
07.08.20
|
|
Diebold
|
|
6,68
|
-0,74%
|
|
6,73
|
6.525
|
6.75
|
07.08.20
|
|
Data Modul
|
|
44,00
|
-0,90%
|
|
44,40
|
44.0
|
45.0
|
07.08.20
|
|
Frequentis
|
|
16,20
|
-1,82%
|
|
16,50
|
16.0
|
16.4
|
07.08.20
|
|
FORTEC Elektronik
|
|
15,80
|
-1,86%
|
|
16,10
|
15.8
|
16.2
|
07.08.20
|
|
euromicron
|
|
0,022
|
-8,26%
|
|
0,024
|
0.0144
|
0.036
|
07.08.20
|
|
Panamax
|
|
0,18
|
-14,49%
|
|
0,21
|
0.183
|
0.183
|
07.08.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
