|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
First Sensor
|
|
24,65
|
+3,35%
|
|
23,85
|
23.8
|
24.65
|
24.05.19
|
|
FORTEC Elektronik
|
|
19,80
|
+2,33%
|
|
19,35
|
19.65
|
20.0
|
24.05.19
|
|
OHB
|
|
32,50
|
+2,04%
|
|
31,85
|
31.9
|
32.5
|
24.05.19
|
|
S&T AG
|
|
20,04
|
+1,88%
|
|
19,67
|
19.39
|
20.4
|
24.05.19
|
|
euromicron
|
|
3,15
|
+1,61%
|
|
3,10
|
3.11
|
3.21
|
24.05.19
|
|
ADVA Optical Network
|
|
7,12
|
+0,56%
|
|
7,08
|
7.04
|
7.17
|
24.05.19
|
|
Dialog Semiconductor
|
|
30,57
|
+0,43%
|
|
30,44
|
30.39
|
30.96
|
24.05.19
|
|
QSC
|
|
1,39
|
+0,43%
|
|
1,38
|
1.36
|
1.4
|
24.05.19
|
|
METRIC mobility solutions
|
|
0,022
|
0,00%
|
|
0,022
|
0.022
|
0.022
|
24.05.19
|
|
WizCom Technologies
|
|
0,0055
|
0,00%
|
|
0,0055
|
0.0055
|
0.0055
|
24.05.19
|
|
AmaTech
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.006
|
0.006
|
24.05.19
|
|
Data Modul
|
|
70,00
|
0,00%
|
|
70,00
|
69.0
|
70.5
|
24.05.19
|
|
init innovation
|
|
14,90
|
0,00%
|
|
14,90
|
14.9
|
15.15
|
24.05.19
|
|
Omron Dt.Zert.
|
|
31,94
|
0,00%
|
|
31,94
|
0
|
0
|
03.01.19
|
|
Schweizer Electronic
|
|
13,50
|
0,00%
|
|
13,50
|
13.4
|
13.5
|
24.05.19
|
|
InTiCa Systems
|
|
5,50
|
0,00%
|
|
5,50
|
5.5
|
5.5
|
24.05.19
|
|
Vivanco Gruppe
|
|
4,16
|
0,00%
|
|
4,16
|
4.16
|
4.16
|
24.05.19
|
|
exceet Group
|
|
6,05
|
0,00%
|
|
6,05
|
6.05
|
6.05
|
24.05.19
|
|
Frequentis
|
|
18,00
|
0,00%
|
|
18,00
|
17.92
|
18.08
|
24.05.19
|
|
Diebold
|
|
8,26
|
-0,17%
|
|
8,27
|
8.048
|
8.256
|
24.05.19
|
|
Aixtron
|
|
9,65
|
-0,37%
|
|
9,69
|
9.54
|
9.86
|
24.05.19
|
|
ELMOS Semiconductor
|
|
21,60
|
-0,69%
|
|
21,75
|
21.4
|
22.35
|
24.05.19
|
|
Gigaset
|
|
0,42
|
-0,71%
|
|
0,42
|
0.42
|
0.42
|
24.05.19
|
|
Siltronic
|
|
65,18
|
-1,18%
|
|
65,96
|
64.86
|
67.7
|
24.05.19
|
|
Mynaric
|
|
41,20
|
-1,20%
|
|
41,70
|
41.1
|
41.9
|
24.05.19
|
|
Infineon
|
|
16,38
|
-1,42%
|
|
16,62
|
16.318
|
16.972
|
24.05.19
|
|
Suess MicroTec
|
|
9,95
|
-1,49%
|
|
10,10
|
9.54
|
10.16
|
24.05.19
|
|
Panamax
|
|
0,92
|
-3,66%
|
|
0,96
|
0.92
|
0.955
|
24.05.19
|
|
m+s Elektronik
|
|
0,0025
|
-16,67%
|
|
0,0030
|
0.0025
|
0.0025
|
24.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
