|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
AmaTech
|
|
0,0065
|
+8,33%
|
|
0,0060
|
0.006
|
0.0065
|
18.01.19
|
|
S&T AG
|
|
18,78
|
+7,50%
|
|
17,47
|
17.69
|
18.92
|
18.01.19
|
|
First Sensor
|
|
19,65
|
+7,38%
|
|
18,30
|
18.25
|
19.65
|
18.01.19
|
|
Suess MicroTec
|
|
8,62
|
+5,12%
|
|
8,20
|
8.2
|
8.7
|
18.01.19
|
|
Siltronic
|
|
80,14
|
+4,95%
|
|
76,36
|
77.48
|
80.62
|
18.01.19
|
|
OHB
|
|
33,30
|
+3,74%
|
|
32,10
|
32.1
|
33.65
|
18.01.19
|
|
Gigaset
|
|
0,28
|
+3,32%
|
|
0,27
|
0.256
|
0.29
|
18.01.19
|
|
ADVA Optical Network
|
|
6,96
|
+3,19%
|
|
6,74
|
6.74
|
7.09
|
18.01.19
|
|
Infineon
|
|
18,47
|
+3,07%
|
|
17,92
|
17.94
|
18.5
|
18.01.19
|
|
Aixtron
|
|
8,44
|
+2,98%
|
|
8,20
|
8.158
|
8.526
|
18.01.19
|
|
ELMOS Semiconductor
|
|
22,95
|
+2,68%
|
|
22,35
|
22.0
|
23.15
|
18.01.19
|
|
QSC
|
|
1,40
|
+2,64%
|
|
1,36
|
1.37
|
1.412
|
18.01.19
|
|
FORTEC Elektronik
|
|
20,20
|
+2,54%
|
|
19,70
|
19.85
|
20.3
|
18.01.19
|
|
init innovation
|
|
16,30
|
+2,52%
|
|
15,90
|
15.95
|
16.3
|
18.01.19
|
|
METRIC mobility solutions
|
|
0,023
|
+2,27%
|
|
0,022
|
0.0225
|
0.0225
|
18.01.19
|
|
euromicron
|
|
2,89
|
+1,76%
|
|
2,84
|
2.8
|
2.89
|
18.01.19
|
|
Diebold
|
|
3,50
|
+1,74%
|
|
3,44
|
3.5
|
3.5
|
18.01.19
|
|
Dialog Semiconductor
|
|
22,97
|
+0,75%
|
|
22,80
|
22.55
|
23.28
|
18.01.19
|
|
m+s Elektronik
|
|
0,0035
|
0,00%
|
|
0,0035
|
0.003
|
0.0035
|
18.01.19
|
|
Panamax
|
|
1,42
|
0,00%
|
|
1,42
|
1.42
|
1.42
|
18.01.19
|
|
WizCom Technologies
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.006
|
0.006
|
18.01.19
|
|
Omron Dt.Zert.
|
|
31,94
|
0,00%
|
|
31,94
|
0
|
0
|
03.01.19
|
|
InTiCa Systems
|
|
6,25
|
0,00%
|
|
6,25
|
6.15
|
6.25
|
18.01.19
|
|
Vivanco Gruppe
|
|
4,20
|
0,00%
|
|
4,20
|
4.2
|
4.2
|
18.01.19
|
|
Schweizer Electronic
|
|
15,45
|
-0,32%
|
|
15,50
|
15.45
|
15.45
|
18.01.19
|
|
Data Modul
|
|
61,60
|
-0,65%
|
|
62,00
|
61.6
|
61.6
|
18.01.19
|
|
Mynaric
|
|
38,10
|
-0,65%
|
|
38,35
|
36.9
|
38.5
|
18.01.19
|
|
exceet Group
|
|
6,20
|
-0,80%
|
|
6,25
|
6.15
|
6.2
|
18.01.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
