|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Mynaric
|
|
48,70
|
+5,07%
|
|
46,35
|
47.65
|
52.0
|
22.03.19
|
|
Data Modul
|
|
68,40
|
+2,40%
|
|
66,80
|
65.4
|
68.4
|
22.03.19
|
|
euromicron
|
|
3,65
|
+1,96%
|
|
3,58
|
3.58
|
3.73
|
22.03.19
|
|
Aixtron
|
|
8,42
|
+1,86%
|
|
8,26
|
8.306
|
8.532
|
22.03.19
|
|
Suess MicroTec
|
|
10,18
|
+1,80%
|
|
10,00
|
10.02
|
10.26
|
22.03.19
|
|
exceet Group
|
|
6,00
|
+1,69%
|
|
5,90
|
6.0
|
6.2
|
22.03.19
|
|
Dialog Semiconductor
|
|
27,92
|
+0,98%
|
|
27,65
|
27.75
|
28.45
|
22.03.19
|
|
OHB
|
|
33,70
|
+0,30%
|
|
33,60
|
33.5
|
34.0
|
22.03.19
|
|
m+s Elektronik
|
|
0,0020
|
0,00%
|
|
0,0020
|
0.002
|
0.003
|
22.03.19
|
|
Panamax
|
|
1,37
|
0,00%
|
|
1,37
|
1.37
|
1.37
|
22.03.19
|
|
WizCom Technologies
|
|
0,0040
|
0,00%
|
|
0,0040
|
0
|
0
|
12.03.19
|
|
AmaTech
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.006
|
0.006
|
22.03.19
|
|
Gigaset
|
|
0,44
|
0,00%
|
|
0,44
|
0.43
|
0.465
|
22.03.19
|
|
Omron Dt.Zert.
|
|
31,94
|
0,00%
|
|
31,94
|
0
|
0
|
03.01.19
|
|
InTiCa Systems
|
|
5,75
|
0,00%
|
|
5,75
|
5.7
|
5.95
|
22.03.19
|
|
Vivanco Gruppe
|
|
3,82
|
0,00%
|
|
3,82
|
0
|
0
|
21.03.19
|
|
ELMOS Semiconductor
|
|
21,15
|
-0,24%
|
|
21,20
|
21.1
|
21.8
|
22.03.19
|
|
FORTEC Elektronik
|
|
20,60
|
-0,48%
|
|
20,70
|
20.5
|
20.8
|
22.03.19
|
|
S&T AG
|
|
22,42
|
-0,53%
|
|
22,54
|
22.26
|
22.92
|
22.03.19
|
|
ADVA Optical Network
|
|
9,10
|
-0,60%
|
|
9,15
|
9.095
|
9.275
|
22.03.19
|
|
Infineon
|
|
19,23
|
-1,23%
|
|
19,47
|
19.145
|
19.985
|
22.03.19
|
|
Siltronic
|
|
80,16
|
-1,31%
|
|
81,22
|
80.16
|
84.7
|
22.03.19
|
|
init innovation
|
|
14,80
|
-1,33%
|
|
15,00
|
14.8
|
15.4
|
22.03.19
|
|
QSC
|
|
1,23
|
-1,75%
|
|
1,25
|
1.23
|
1.268
|
22.03.19
|
|
METRIC mobility solutions
|
|
0,021
|
-2,33%
|
|
0,022
|
0.021
|
0.021
|
22.03.19
|
|
Diebold
|
|
9,39
|
-3,69%
|
|
9,75
|
9.25
|
10.07
|
22.03.19
|
|
First Sensor
|
|
20,40
|
-3,77%
|
|
21,20
|
20.2
|
20.9
|
22.03.19
|
|
Schweizer Electronic
|
|
13,55
|
-5,24%
|
|
14,30
|
13.3
|
14.0
|
22.03.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
