|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
euromicron
|
|
0,023
|
+27,78%
|
|
0,018
|
0
|
0
|
25.01.21
|
|
Manz
|
|
46,00
|
+5,02%
|
|
43,80
|
43.8
|
47.3
|
15:17
|
|
Vivanco Gruppe
|
|
2,20
|
+4,76%
|
|
2,10
|
2.1
|
2.2
|
13:57
|
|
S&T
|
|
21,54
|
+3,76%
|
|
20,76
|
20.7
|
21.54
|
15:31
|
|
init innovation
|
|
34,10
|
+3,02%
|
|
33,10
|
32.7
|
34.2
|
15:30
|
|
Exceet Group
|
|
4,20
|
+1,94%
|
|
4,12
|
4.2
|
4.2
|
15:11
|
|
ELMOS Semiconductor
|
|
32,75
|
+1,39%
|
|
32,30
|
32.0
|
32.75
|
15:21
|
|
ADVA Optical Network
|
|
9,09
|
+1,11%
|
|
8,99
|
8.79
|
9.14
|
15:29
|
|
Dialog Semiconductor
|
|
53,56
|
+0,87%
|
|
53,10
|
52.74
|
53.74
|
15:31
|
|
OHB
|
|
40,70
|
+0,62%
|
|
40,45
|
40.25
|
41.4
|
15:28
|
|
Siltronic
|
|
141,85
|
+0,60%
|
|
141,00
|
140.95
|
142.15
|
15:31
|
|
FORTEC Elektronik
|
|
18,50
|
+0,54%
|
|
18,40
|
18.2
|
18.5
|
14:16
|
|
AIXTRON SE
|
|
16,10
|
+0,44%
|
|
16,02
|
15.74
|
16.195
|
15:31
|
|
Schweizer Electronic
|
|
14,60
|
+0,34%
|
|
14,55
|
14.05
|
14.6
|
14:54
|
|
WizCom Technologies
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.0
|
0.0
|
31.08.20
|
|
Infineon
|
|
33,90
|
0,00%
|
|
33,90
|
33.465
|
34.165
|
15:31
|
|
Data Modul
|
|
50,50
|
0,00%
|
|
50,50
|
0
|
0
|
25.01.21
|
|
Mynaric
|
|
72,80
|
0,00%
|
|
72,80
|
72.0
|
74.2
|
15:30
|
|
Brockhaus Capital Management .
|
|
28,50
|
-0,18%
|
|
28,55
|
28.5
|
28.5
|
10:27
|
|
First Sensor
|
|
40,80
|
-0,49%
|
|
41,00
|
40.8
|
41.0
|
14:48
|
|
Frequentis
|
|
18,30
|
-0,54%
|
|
18,40
|
18.0
|
18.5
|
15:26
|
|
Diebold
|
|
10,25
|
-0,58%
|
|
10,31
|
0
|
0
|
25.01.21
|
|
Süss MicroTec
|
|
23,25
|
-1,48%
|
|
23,60
|
23.2
|
23.85
|
15:19
|
|
HENSOLDT AG
|
|
15,04
|
-1,57%
|
|
15,28
|
15.01
|
15.45
|
15:26
|
|
InTiCa Systems
|
|
9,30
|
-2,62%
|
|
9,55
|
9.25
|
9.35
|
15:06
|
|
Gigaset
|
|
0,29
|
-3,33%
|
|
0,30
|
0.29
|
0.294
|
11:56
|
|
Panamax
|
|
1,64
|
-5,20%
|
|
1,73
|
0
|
0
|
25.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
