|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
93,12
|
+3,35%
|
|
90,10
|
90.5
|
93.24
|
17.01.20
|
|
Suess MicroTec
|
|
12,90
|
+2,87%
|
|
12,54
|
12.72
|
12.94
|
17.01.20
|
|
InTiCa Systems
|
|
7,90
|
+2,60%
|
|
7,70
|
7.75
|
7.9
|
17.01.20
|
|
Gigaset
|
|
0,34
|
+0,29%
|
|
0,34
|
0.273
|
0.342
|
17.01.20
|
|
S&T AG
|
|
21,80
|
+0,28%
|
|
21,74
|
21.46
|
22.16
|
17.01.20
|
|
ELMOS Semiconductor
|
|
28,90
|
+0,17%
|
|
28,85
|
28.5
|
29.45
|
17.01.20
|
|
First Sensor
|
|
38,55
|
+0,13%
|
|
38,50
|
38.4
|
38.75
|
17.01.20
|
|
Aixtron
|
|
9,93
|
+0,06%
|
|
9,92
|
9.894
|
10.07
|
17.01.20
|
|
METRIC mobility solutions
|
|
0,021
|
0,00%
|
|
0,021
|
0.021
|
0.021
|
17.01.20
|
|
m+s Elektronik
|
|
0,0025
|
0,00%
|
|
0,0025
|
0.002
|
0.0025
|
17.01.20
|
|
Panamax
|
|
0,44
|
0,00%
|
|
0,44
|
0.406
|
0.444
|
17.01.20
|
|
init innovation
|
|
23,70
|
0,00%
|
|
23,70
|
23.5
|
23.8
|
17.01.20
|
|
Omron Dt.Zert.
|
|
31,94
|
0,00%
|
|
31,94
|
0
|
0
|
03.01.19
|
|
Vivanco Gruppe
|
|
3,38
|
0,00%
|
|
3,38
|
3.38
|
3.38
|
17.01.20
|
|
exceet Group
|
|
4,80
|
0,00%
|
|
4,80
|
4.78
|
4.8
|
17.01.20
|
|
OHB
|
|
42,45
|
-0,12%
|
|
42,50
|
41.75
|
43.0
|
17.01.20
|
|
Frequentis
|
|
20,20
|
-0,25%
|
|
20,25
|
19.842
|
20.285
|
17.01.20
|
|
Dialog Semiconductor
|
|
44,70
|
-0,38%
|
|
44,87
|
44.37
|
45.14
|
17.01.20
|
|
Infineon
|
|
21,13
|
-0,45%
|
|
21,23
|
21.125
|
21.395
|
17.01.20
|
|
FORTEC Elektronik
|
|
20,20
|
-0,49%
|
|
20,30
|
20.0
|
20.3
|
17.01.20
|
|
Schweizer Electronic
|
|
17,30
|
-0,57%
|
|
17,40
|
17.2
|
17.5
|
17.01.20
|
|
Data Modul
|
|
50,00
|
-0,99%
|
|
50,50
|
49.8
|
50.5
|
17.01.20
|
|
Mynaric
|
|
46,60
|
-1,06%
|
|
47,10
|
46.1
|
49.9
|
17.01.20
|
|
QSC
|
|
1,20
|
-2,91%
|
|
1,24
|
1.2
|
1.26
|
17.01.20
|
|
Diebold
|
|
10,17
|
-3,14%
|
|
10,50
|
10.17
|
10.415
|
17.01.20
|
|
ADVA Optical Network
|
|
7,88
|
-3,67%
|
|
8,18
|
7.82
|
8.23
|
17.01.20
|
|
WizCom Technologies
|
|
0,011
|
-4,35%
|
|
0,012
|
0.011
|
0.011
|
17.01.20
|
|
AmaTech
|
|
0,0050
|
-9,09%
|
|
0,0055
|
0.005
|
0.005
|
17.01.20
|
|
euromicron
|
|
0,090
|
-9,64%
|
|
0,100
|
0.085
|
0.115
|
17.01.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
