|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Mynaric
|
|
42,10
|
+5,51%
|
|
39,90
|
39.5
|
42.2
|
17:36
|
|
euromicron
|
|
3,99
|
+4,45%
|
|
3,82
|
3.73
|
4.0
|
17:36
|
|
Siltronic
|
|
62,40
|
+3,69%
|
|
60,18
|
60.36
|
62.6
|
17:35
|
|
Infineon
|
|
16,33
|
+2,47%
|
|
15,94
|
15.94
|
16.338
|
17:35
|
|
Dialog Semiconductor
|
|
36,59
|
+1,92%
|
|
35,90
|
36.09
|
36.68
|
17:35
|
|
Diebold
|
|
8,17
|
+1,19%
|
|
8,08
|
8.0
|
8.19
|
17:35
|
|
ADVA Optical Network
|
|
6,84
|
+1,18%
|
|
6,76
|
6.7
|
6.85
|
17:35
|
|
First Sensor
|
|
29,05
|
+0,87%
|
|
28,80
|
28.55
|
29.1
|
17:36
|
|
S&T AG
|
|
19,48
|
+0,83%
|
|
19,32
|
19.44
|
19.82
|
17:35
|
|
Schweizer Electronic
|
|
13,40
|
+0,75%
|
|
13,30
|
13.4
|
13.4
|
17:36
|
|
METRIC mobility solutions
|
|
0,0040
|
0,00%
|
|
0,0040
|
0
|
0
|
11.07.19
|
|
Panamax
|
|
0,91
|
0,00%
|
|
0,91
|
0.905
|
0.91
|
18:55
|
|
AmaTech
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.006
|
0.006
|
17:15
|
|
init innovation
|
|
15,10
|
0,00%
|
|
15,10
|
15.0
|
15.2
|
17:36
|
|
Omron Dt.Zert.
|
|
31,94
|
0,00%
|
|
31,94
|
0
|
0
|
03.01.19
|
|
InTiCa Systems
|
|
5,45
|
0,00%
|
|
5,45
|
5.45
|
5.5
|
17:36
|
|
Vivanco Gruppe
|
|
3,48
|
0,00%
|
|
3,48
|
3.48
|
3.48
|
12:10
|
|
exceet Group
|
|
6,75
|
0,00%
|
|
6,75
|
6.75
|
6.85
|
17:35
|
|
Suess MicroTec
|
|
9,14
|
-0,11%
|
|
9,15
|
9.03
|
9.49
|
17:36
|
|
Aixtron
|
|
7,41
|
-0,27%
|
|
7,43
|
7.342
|
7.54
|
17:35
|
|
FORTEC Elektronik
|
|
21,50
|
-0,46%
|
|
21,60
|
21.5
|
21.6
|
17:36
|
|
Frequentis
|
|
17,82
|
-0,52%
|
|
17,91
|
17.762
|
17.9
|
17:35
|
|
QSC
|
|
1,31
|
-0,76%
|
|
1,32
|
1.31
|
1.352
|
17:36
|
|
OHB
|
|
31,40
|
-0,95%
|
|
31,70
|
31.2
|
32.05
|
17:36
|
|
Data Modul
|
|
70,50
|
-1,40%
|
|
71,50
|
70.5
|
70.5
|
17:36
|
|
Gigaset
|
|
0,37
|
-2,36%
|
|
0,38
|
0.372
|
0.379
|
17:36
|
|
ELMOS Semiconductor
|
|
20,25
|
-3,80%
|
|
21,05
|
20.25
|
21.75
|
17:36
|
|
m+s Elektronik
|
|
0,0025
|
-16,67%
|
|
0,0030
|
0.0025
|
0.0025
|
14:02
|
|
WizCom Technologies
|
|
0,0060
|
-45,45%
|
|
0,011
|
0.006
|
0.006
|
15:42
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
