|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
euromicron
|
|
4,67
|
+3,32%
|
|
4,52
|
4.53
|
4.69
|
19:15
|
|
ADVA Optical Network
|
|
6,69
|
+2,29%
|
|
6,54
|
6.49
|
6.72
|
16:25
|
|
Aixtron
|
|
9,48
|
+0,72%
|
|
9,41
|
9.388
|
9.582
|
19:15
|
|
Frequentis
|
|
18,93
|
+0,69%
|
|
18,80
|
18.804
|
18.93
|
16:52
|
|
Suess MicroTec
|
|
8,39
|
+0,60%
|
|
8,34
|
8.3
|
8.52
|
19:15
|
|
QSC
|
|
1,27
|
+0,31%
|
|
1,27
|
1.258
|
1.294
|
19:15
|
|
FORTEC Elektronik
|
|
20,00
|
0,00%
|
|
20,00
|
19.95
|
20.1
|
17:00
|
|
METRIC mobility solutions
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.005
|
0.0055
|
17:00
|
|
m+s Elektronik
|
|
0,0030
|
0,00%
|
|
0,0030
|
0.0025
|
0.003
|
17:20
|
|
Panamax
|
|
0,78
|
0,00%
|
|
0,78
|
0.775
|
0.88
|
17:00
|
|
WizCom Technologies
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.006
|
0.006
|
15:37
|
|
OHB
|
|
32,65
|
0,00%
|
|
32,65
|
32.65
|
32.9
|
19:15
|
|
Gigaset
|
|
0,33
|
0,00%
|
|
0,33
|
0.334
|
0.334
|
09:15
|
|
Omron Dt.Zert.
|
|
31,94
|
0,00%
|
|
31,94
|
0
|
0
|
03.01.19
|
|
InTiCa Systems
|
|
5,35
|
0,00%
|
|
5,35
|
5.35
|
5.35
|
08:09
|
|
Vivanco Gruppe
|
|
3,42
|
0,00%
|
|
3,42
|
0
|
0
|
16.10.19
|
|
Siltronic
|
|
75,14
|
-0,42%
|
|
75,46
|
74.24
|
76.0
|
19:15
|
|
Mynaric
|
|
36,70
|
-0,54%
|
|
36,90
|
36.7
|
36.7
|
08:09
|
|
S&T AG
|
|
18,34
|
-0,86%
|
|
18,50
|
18.33
|
18.34
|
08:23
|
|
First Sensor
|
|
32,80
|
-0,91%
|
|
33,10
|
32.8
|
32.8
|
08:05
|
|
init innovation
|
|
21,40
|
-0,93%
|
|
21,60
|
21.2
|
21.6
|
19:15
|
|
Infineon
|
|
16,43
|
-1,04%
|
|
16,60
|
16.408
|
17.002
|
19:20
|
|
ELMOS Semiconductor
|
|
25,75
|
-1,34%
|
|
26,10
|
25.75
|
26.3
|
19:15
|
|
Dialog Semiconductor
|
|
41,10
|
-1,44%
|
|
41,70
|
41.1
|
41.99
|
18:03
|
|
Diebold
|
|
8,35
|
-1,51%
|
|
8,48
|
8.35
|
8.486
|
16:40
|
|
Schweizer Electronic
|
|
13,30
|
-2,21%
|
|
13,60
|
13.3
|
13.3
|
08:20
|
|
exceet Group
|
|
6,60
|
-5,04%
|
|
6,95
|
6.6
|
6.6
|
08:02
|
|
Data Modul
|
|
46,00
|
-7,26%
|
|
49,60
|
45.0
|
46.2
|
19:15
|
|
AmaTech
|
|
0,0040
|
-11,11%
|
|
0,0045
|
0.004
|
0.004
|
08:05
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
