|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
euromicron
|
|
0,038
|
+90,00%
|
|
0,020
|
0.02
|
0.038
|
25.05.20
|
|
METRIC mobility solutions
|
|
0,022
|
+41,94%
|
|
0,016
|
0.022
|
0.022
|
25.05.20
|
|
Vivanco Gruppe
|
|
2,20
|
+8,91%
|
|
2,02
|
2.02
|
2.2
|
25.05.20
|
|
OHB
|
|
34,85
|
+4,65%
|
|
33,30
|
33.5
|
34.95
|
25.05.20
|
|
ADVA Optical Network
|
|
5,75
|
+3,79%
|
|
5,54
|
5.52
|
5.77
|
25.05.20
|
|
S&T AG
|
|
23,64
|
+2,87%
|
|
22,98
|
23.22
|
23.8
|
25.05.20
|
|
ELMOS Semiconductor
|
|
19,94
|
+2,78%
|
|
19,40
|
19.0
|
20.15
|
25.05.20
|
|
QSC
|
|
1,28
|
+2,24%
|
|
1,25
|
1.254
|
1.284
|
25.05.20
|
|
Gigaset
|
|
0,29
|
+2,13%
|
|
0,28
|
0.272
|
0.32
|
25.05.20
|
|
Infineon
|
|
19,48
|
+1,71%
|
|
19,15
|
18.964
|
19.604
|
25.05.20
|
|
Aixtron
|
|
9,73
|
+1,35%
|
|
9,60
|
9.538
|
9.748
|
25.05.20
|
|
Siltronic
|
|
85,16
|
+1,28%
|
|
84,08
|
84.16
|
86.22
|
25.05.20
|
|
InTiCa Systems
|
|
6,15
|
+0,82%
|
|
6,10
|
6.05
|
6.15
|
25.05.20
|
|
Dialog Semiconductor
|
|
35,37
|
+0,65%
|
|
35,14
|
34.76
|
35.61
|
25.05.20
|
|
Mynaric
|
|
47,50
|
+0,42%
|
|
47,30
|
46.2
|
47.5
|
25.05.20
|
|
FORTEC Elektronik
|
|
14,50
|
0,00%
|
|
14,50
|
14.5
|
14.7
|
25.05.20
|
|
m+s Elektronik
|
|
0,0010
|
0,00%
|
|
0,0010
|
0.001
|
0.001
|
25.05.20
|
|
Panamax
|
|
0,24
|
0,00%
|
|
0,24
|
0.238
|
0.238
|
25.05.20
|
|
WizCom Technologies
|
|
0,0065
|
0,00%
|
|
0,0065
|
0.0
|
0.0
|
22.05.20
|
|
AmaTech
|
|
0,0070
|
0,00%
|
|
0,0070
|
0.007
|
0.007
|
25.05.20
|
|
Data Modul
|
|
38,40
|
0,00%
|
|
38,40
|
36.4
|
38.6
|
25.05.20
|
|
Schweizer Electronic
|
|
8,66
|
0,00%
|
|
8,66
|
8.66
|
8.7
|
25.05.20
|
|
First Sensor
|
|
38,00
|
-0,26%
|
|
38,10
|
37.6
|
38.1
|
25.05.20
|
|
Frequentis
|
|
17,65
|
-0,28%
|
|
17,70
|
17.3
|
17.65
|
25.05.20
|
|
Diebold
|
|
4,80
|
-0,83%
|
|
4,84
|
4.6955
|
4.796
|
25.05.20
|
|
init innovation
|
|
27,30
|
-1,09%
|
|
27,60
|
27.0
|
28.0
|
25.05.20
|
|
Suess MicroTec
|
|
10,76
|
-1,10%
|
|
10,88
|
10.64
|
10.96
|
25.05.20
|
|
Exceet Group
|
|
4,72
|
-3,67%
|
|
4,90
|
4.72
|
5.05
|
25.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
