|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Epigenomics
|
|
2,03
|
+5,73%
|
|
1,92
|
1.95
|
2.1
|
24.05.19
|
|
Formycon
|
|
32,70
|
+1,87%
|
|
32,10
|
31.6
|
32.7
|
24.05.19
|
|
Biofrontera
|
|
7,16
|
+1,56%
|
|
7,05
|
7.05
|
7.23
|
24.05.19
|
|
Mologen
|
|
2,65
|
+1,15%
|
|
2,62
|
2.56
|
2.77
|
24.05.19
|
|
MorphoSys
|
|
93,70
|
+1,02%
|
|
92,75
|
92.75
|
94.1
|
24.05.19
|
|
Evotec
|
|
23,32
|
+0,82%
|
|
23,13
|
23.24
|
23.56
|
24.05.19
|
|
Heidelberg Pharma
|
|
2,82
|
+0,71%
|
|
2,80
|
2.82
|
2.85
|
24.05.19
|
|
BB Biotech
|
|
61,30
|
+0,16%
|
|
61,20
|
61.05
|
62.0
|
24.05.19
|
|
Expedeon
|
|
0,92
|
0,00%
|
|
0,92
|
0.918
|
0.918
|
24.05.19
|
|
Co.Don
|
|
4,20
|
0,00%
|
|
4,20
|
4.15
|
4.23
|
24.05.19
|
|
4 SC
|
|
2,86
|
0,00%
|
|
2,86
|
2.82
|
2.98
|
24.05.19
|
|
Medigene
|
|
8,21
|
-0,24%
|
|
8,23
|
8.1
|
8.335
|
24.05.19
|
|
Sartorius Vz
|
|
167,90
|
-0,59%
|
|
168,90
|
167.2
|
169.9
|
24.05.19
|
|
curasan
|
|
0,39
|
-0,77%
|
|
0,39
|
0.38
|
0.4
|
24.05.19
|
|
Qiagen
|
|
34,27
|
-0,78%
|
|
34,54
|
34.27
|
34.68
|
24.05.19
|
|
Paion
|
|
2,15
|
-1,38%
|
|
2,18
|
2.15
|
2.19
|
24.05.19
|
|
Sartorius
|
|
150,50
|
-1,95%
|
|
153,50
|
150.0
|
153.5
|
24.05.19
|
|
Elanix Biotechnologies
|
|
2,30
|
-4,96%
|
|
2,42
|
1.95
|
2.31
|
24.05.19
|
|
Agennix
|
|
0,0030
|
-14,29%
|
|
0,0035
|
0.003
|
0.0035
|
24.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
