|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Co.Don
|
|
9,47
|
+5,34%
|
|
8,99
|
8.946
|
9.61
|
16.10.17
|
|
Evotec
|
|
21,65
|
+4,57%
|
|
20,70
|
20.6
|
21.75
|
16.10.17
|
|
Vita 34
|
|
12,84
|
+4,39%
|
|
12,30
|
12.435
|
12.895
|
16.10.17
|
|
Medigene
|
|
13,24
|
+3,24%
|
|
12,82
|
12.71
|
13.235
|
16.10.17
|
|
Paion
|
|
2,74
|
+3,01%
|
|
2,66
|
2.679
|
2.744
|
16.10.17
|
|
Sygnis
|
|
1,56
|
+2,30%
|
|
1,52
|
1.533
|
1.573
|
16.10.17
|
|
MorphoSys
|
|
74,87
|
+1,62%
|
|
73,68
|
72.46
|
75.3
|
16.10.17
|
|
Qiagen
|
|
29,54
|
+1,36%
|
|
29,15
|
29.235
|
29.6
|
16.10.17
|
|
BB Biotech
|
|
59,01
|
+0,92%
|
|
58,47
|
58.34
|
59.24
|
16.10.17
|
|
Epigenomics
|
|
4,68
|
+0,86%
|
|
4,64
|
4.608
|
4.68
|
16.10.17
|
|
Formycon
|
|
35,62
|
+0,61%
|
|
35,40
|
35.57
|
35.93
|
16.10.17
|
|
Wilex
|
|
2,88
|
+0,28%
|
|
2,87
|
2.88
|
2.88
|
16.10.17
|
|
Agennix
|
|
0,026
|
0,00%
|
|
0,026
|
0.023
|
0.026
|
16.10.17
|
|
Biofrontera
|
|
3,57
|
-0,61%
|
|
3,60
|
3.49
|
3.65
|
16.10.17
|
|
Mologen
|
|
2,94
|
-0,71%
|
|
2,96
|
2.935
|
3.01
|
16.10.17
|
|
4 SC
|
|
5,20
|
-0,93%
|
|
5,25
|
5.061
|
5.24
|
16.10.17
|
|
Sartorius St
|
|
78,07
|
-1,50%
|
|
79,26
|
78.0
|
80.0
|
16.10.17
|
|
Sartorius Vz
|
|
81,50
|
-2,84%
|
|
83,88
|
81.35
|
83.91
|
16.10.17
|
|
curasan
|
|
1,35
|
-3,49%
|
|
1,40
|
1.343
|
1.402
|
16.10.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
