|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
curasan
|
|
1,50
|
+7,00%
|
|
1,40
|
1.379
|
1.498
|
17:15
|
|
Evotec
|
|
15,44
|
+3,00%
|
|
14,99
|
15.1
|
15.595
|
17:20
|
|
Co.Don
|
|
8,86
|
+2,94%
|
|
8,61
|
8.526
|
9.349
|
16:21
|
|
Sartorius St
|
|
82,89
|
+1,72%
|
|
81,49
|
80.55
|
82.89
|
15:47
|
|
Paion
|
|
2,83
|
+1,62%
|
|
2,79
|
2.785
|
2.856
|
17:17
|
|
Sygnis
|
|
1,69
|
+1,44%
|
|
1,67
|
1.647
|
1.733
|
17:19
|
|
Sartorius Vz
|
|
84,49
|
+1,17%
|
|
83,51
|
82.78
|
84.51
|
17:21
|
|
Vita 34
|
|
9,37
|
+0,54%
|
|
9,32
|
9.25
|
9.5
|
16:08
|
|
MorphoSys
|
|
57,17
|
+0,51%
|
|
56,88
|
56.56
|
57.27
|
17:19
|
|
Qiagen
|
|
27,02
|
+0,11%
|
|
26,99
|
26.77
|
27.25
|
17:21
|
|
4 SC
|
|
4,37
|
+0,05%
|
|
4,37
|
4.252
|
4.462
|
17:20
|
|
Agennix
|
|
0,031
|
0,00%
|
|
0,031
|
0.03
|
0.031
|
16:00
|
|
Epigenomics
|
|
4,13
|
-0,10%
|
|
4,14
|
4.12
|
4.187
|
17:15
|
|
BB Biotech
|
|
52,75
|
-0,75%
|
|
53,15
|
52.41
|
53.27
|
17:19
|
|
Wilex
|
|
2,59
|
-1,11%
|
|
2,62
|
2.591
|
2.621
|
17:19
|
|
Formycon
|
|
34,62
|
-1,13%
|
|
35,02
|
34.425
|
34.975
|
17:20
|
|
Biofrontera
|
|
3,90
|
-1,34%
|
|
3,95
|
3.8
|
3.95
|
16:43
|
|
Medigene
|
|
9,13
|
-1,40%
|
|
9,26
|
9.07
|
9.298
|
17:20
|
|
Mologen
|
|
2,11
|
-13,84%
|
|
2,45
|
2.05
|
2.49
|
17:21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
