|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Epigenomics
|
|
1,61
|
+6,98%
|
|
1,51
|
1.52
|
1.64
|
10.07.20
|
|
Qiagen
|
|
39,67
|
+2,80%
|
|
38,59
|
39.46
|
40.36
|
10.07.20
|
|
Medigene
|
|
5,67
|
+2,16%
|
|
5,55
|
5.39
|
5.67
|
10.07.20
|
|
BB Biotech
|
|
65,90
|
0,00%
|
|
65,90
|
65.5
|
66.5
|
10.07.20
|
|
Mologen
|
|
0,097
|
0,00%
|
|
0,097
|
0.092
|
0.0966
|
10.07.20
|
|
4 SC
|
|
1,60
|
0,00%
|
|
1,60
|
1.595
|
1.68
|
10.07.20
|
|
Co.Don
|
|
1,34
|
-0,37%
|
|
1,35
|
1.34
|
1.345
|
10.07.20
|
|
4basebio
|
|
1,99
|
-0,50%
|
|
2,00
|
1.95
|
1.99
|
10.07.20
|
|
Heidelberg Pharma
|
|
4,49
|
-0,66%
|
|
4,52
|
4.39
|
4.56
|
10.07.20
|
|
MorphoSys
|
|
115,85
|
-0,69%
|
|
116,65
|
115.15
|
118.2
|
10.07.20
|
|
Evotec
|
|
23,73
|
-0,79%
|
|
23,92
|
23.61
|
23.96
|
10.07.20
|
|
Sartorius
|
|
249,00
|
-2,73%
|
|
256,00
|
249.0
|
256.0
|
10.07.20
|
|
Sartorius Vz
|
|
308,00
|
-2,84%
|
|
317,00
|
308.0
|
318.8
|
10.07.20
|
|
Paion
|
|
2,89
|
-3,34%
|
|
2,99
|
2.88
|
3.0
|
10.07.20
|
|
Biofrontera
|
|
2,95
|
-3,59%
|
|
3,06
|
2.875
|
3.015
|
10.07.20
|
|
Elanix Biotechnologies
|
|
0,50
|
-4,62%
|
|
0,52
|
0.496
|
0.496
|
10.07.20
|
|
curasan
|
|
0,079
|
-5,39%
|
|
0,084
|
0.0685
|
0.088
|
10.07.20
|
|
Formycon
|
|
26,20
|
-5,42%
|
|
27,70
|
25.9
|
27.0
|
10.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
