|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TLG Immobilien
|
|
18,19
|
+0,78%
|
|
18,05
|
18.0
|
18.24
|
17:35
|
|
Grenke AG
|
|
199,00
|
+0,76%
|
|
197,50
|
197.5
|
199.35
|
17:35
|
|
Vonovia
|
|
35,60
|
+0,56%
|
|
35,40
|
35.365
|
35.74
|
17:35
|
|
ADO Properties S.A.
|
|
38,97
|
+0,43%
|
|
38,81
|
38.66
|
39.19
|
17:35
|
|
alstria office REIT
|
|
12,29
|
+0,29%
|
|
12,26
|
12.215
|
12.395
|
17:35
|
|
TAG Immobilien
|
|
13,63
|
+0,15%
|
|
13,61
|
13.555
|
13.68
|
17:35
|
|
Deutsche EuroShop
|
|
36,62
|
+0,11%
|
|
36,58
|
36.42
|
36.83
|
17:35
|
|
Wüstenrot & Württembergische
|
|
19,14
|
+0,08%
|
|
19,13
|
18.93
|
19.31
|
17:35
|
|
LEG Immobilien
|
|
85,49
|
+0,08%
|
|
85,42
|
85.12
|
86.23
|
17:35
|
|
Deutsche Wohnen
|
|
34,57
|
-0,04%
|
|
34,58
|
34.44
|
34.795
|
17:35
|
|
Hamborner REIT
|
|
9,11
|
-0,12%
|
|
9,12
|
9.059
|
9.167
|
17:35
|
|
Patrizia Immobilien
|
|
16,78
|
-0,12%
|
|
16,80
|
16.66
|
16.955
|
17:35
|
|
Munich Re
|
|
177,30
|
-0,25%
|
|
177,75
|
176.2
|
177.95
|
17:35
|
|
Commerzbank
|
|
9,28
|
-0,29%
|
|
9,30
|
9.126
|
9.52
|
17:35
|
|
Talanx
|
|
33,13
|
-0,29%
|
|
33,23
|
32.81
|
33.275
|
17:35
|
|
Hannover Rück
|
|
105,60
|
-0,52%
|
|
106,15
|
104.95
|
106.25
|
17:35
|
|
Allianz
|
|
173,90
|
-0,57%
|
|
174,90
|
173.1
|
174.8
|
17:35
|
|
Deutsche Börse
|
|
94,67
|
-0,90%
|
|
95,53
|
94.6
|
95.79
|
17:35
|
|
Deutsche Bank
|
|
14,90
|
-0,96%
|
|
15,05
|
14.875
|
15.115
|
17:35
|
|
Aareal Bank
|
|
33,71
|
-1,01%
|
|
34,05
|
33.345
|
34.1
|
17:35
|
|
Hypoport
|
|
120,50
|
-1,71%
|
|
122,60
|
118.95
|
122.85
|
17:35
|
|
Deutsche Pfandbriefbank
|
|
10,42
|
-2,75%
|
|
10,71
|
10.35
|
10.76
|
17:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
