|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ADO Properties S.A.
|
|
42,36
|
+1,20%
|
|
41,86
|
42.361
|
42.656
|
14:58
|
|
DIC Asset
|
|
9,81
|
+0,59%
|
|
9,75
|
9.733
|
9.887
|
17:29
|
|
LEG Immobilien
|
|
88,93
|
+0,41%
|
|
88,57
|
88.794
|
88.93
|
11:39
|
|
Munich Re
|
|
186,50
|
+0,32%
|
|
185,90
|
184.0
|
186.499
|
17:48
|
|
Hamborner REIT
|
|
9,26
|
+0,10%
|
|
9,25
|
9.237
|
9.256
|
10:08
|
|
Deutsche EuroShop
|
|
32,00
|
0,00%
|
|
32,00
|
31.995
|
31.995
|
08:02
|
|
Allianz
|
|
195,70
|
-0,07%
|
|
195,84
|
195.01
|
196.95
|
18:15
|
|
TAG Immobilien
|
|
14,77
|
-0,18%
|
|
14,80
|
14.754
|
14.799
|
17:29
|
|
Vonovia
|
|
37,77
|
-0,26%
|
|
37,87
|
37.666
|
38.0
|
17:00
|
|
Talanx
|
|
33,98
|
-0,33%
|
|
34,10
|
33.927
|
34.177
|
09:46
|
|
Hannover Rück
|
|
105,31
|
-0,36%
|
|
105,69
|
104.06
|
106.0
|
14:39
|
|
Deutsche Wohnen SE
|
|
36,68
|
-0,38%
|
|
36,82
|
36.662
|
36.91
|
17:29
|
|
Wüstenrot & Württembergische
|
|
23,09
|
-0,43%
|
|
23,19
|
23.016
|
23.233
|
17:15
|
|
Grand City Properties
|
|
18,46
|
-0,47%
|
|
18,55
|
18.426
|
18.659
|
13:54
|
|
Patrizia Immobilien
|
|
18,27
|
-0,95%
|
|
18,44
|
18.179
|
18.441
|
17:29
|
|
Aareal Bank
|
|
35,20
|
-0,98%
|
|
35,55
|
35.147
|
35.59
|
17:37
|
|
Deutsche Pfandbriefbank
|
|
12,35
|
-1,03%
|
|
12,48
|
12.275
|
12.518
|
17:15
|
|
Commerzbank
|
|
11,64
|
-1,20%
|
|
11,79
|
11.613
|
11.858
|
18:15
|
|
TLG Immobilien
|
|
20,14
|
-1,25%
|
|
20,39
|
20.138
|
20.455
|
17:54
|
|
Deutsche Bank
|
|
14,18
|
-1,42%
|
|
14,39
|
14.15
|
14.472
|
17:56
|
|
alstria office REIT
|
|
12,40
|
-1,63%
|
|
12,61
|
12.402
|
12.577
|
17:29
|
|
MLP
|
|
5,89
|
-1,77%
|
|
6,00
|
5.89
|
5.995
|
16:03
|
|
Deutsche Börse
|
|
90,87
|
-2,29%
|
|
92,99
|
90.845
|
93.173
|
18:15
|
|
Grenke AG
|
|
83,74
|
-2,53%
|
|
85,91
|
83.735
|
85.719
|
14:53
|
|
Hypoport
|
|
138,60
|
-3,45%
|
|
143,55
|
137.788
|
143.1
|
17:59
|
|
Deutsche Beteiligungs AG
|
|
43,82
|
-3,48%
|
|
45,40
|
43.6
|
44.7
|
14:55
|
|
Aroundtown
|
|
6,10
|
-4,09%
|
|
6,36
|
6.06
|
6.405
|
18:04
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
