|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hypoport
|
|
257,50
|
+2,18%
|
|
252,00
|
252.0
|
261.5
|
23.08.19
|
|
LEG Immobilien
|
|
104,60
|
+0,72%
|
|
103,85
|
104.0
|
105.65
|
23.08.19
|
|
Vonovia
|
|
43,23
|
+0,53%
|
|
43,00
|
43.04
|
43.71
|
23.08.19
|
|
Deutsche Börse
|
|
131,50
|
+0,46%
|
|
130,90
|
130.55
|
133.0
|
23.08.19
|
|
TAG Immobilien
|
|
20,74
|
+0,39%
|
|
20,66
|
20.66
|
20.96
|
23.08.19
|
|
TLG Immobilien
|
|
27,20
|
+0,18%
|
|
27,15
|
27.1
|
27.5
|
23.08.19
|
|
Grand City Properties
|
|
19,60
|
+0,15%
|
|
19,57
|
19.32
|
19.77
|
23.08.19
|
|
Deutsche Wohnen SE
|
|
30,08
|
-0,07%
|
|
30,10
|
30.01
|
30.45
|
23.08.19
|
|
Aroundtown Property Holdings
|
|
7,32
|
-0,25%
|
|
7,34
|
7.288
|
7.466
|
23.08.19
|
|
Patrizia AG
|
|
16,91
|
-0,29%
|
|
16,96
|
16.91
|
17.2
|
23.08.19
|
|
Deutsche EuroShop
|
|
23,18
|
-0,34%
|
|
23,26
|
23.14
|
23.46
|
23.08.19
|
|
Talanx
|
|
37,78
|
-0,37%
|
|
37,92
|
37.78
|
38.2
|
23.08.19
|
|
alstria office REIT
|
|
14,85
|
-0,67%
|
|
14,95
|
14.83
|
15.03
|
23.08.19
|
|
Deutsche Pfandbriefbank
|
|
10,75
|
-0,74%
|
|
10,83
|
10.73
|
10.93
|
23.08.19
|
|
DWS Group
|
|
26,61
|
-0,82%
|
|
26,83
|
26.46
|
27.035
|
23.08.19
|
|
Hannover Rück
|
|
146,30
|
-0,88%
|
|
147,60
|
146.3
|
148.2
|
23.08.19
|
|
Munich Re
|
|
217,40
|
-0,91%
|
|
219,40
|
217.4
|
220.7
|
23.08.19
|
|
Grenke AG
|
|
73,75
|
-1,21%
|
|
74,65
|
73.75
|
76.4
|
23.08.19
|
|
Allianz
|
|
197,64
|
-1,65%
|
|
200,95
|
197.64
|
201.9
|
23.08.19
|
|
Deutsche Bank
|
|
6,36
|
-1,73%
|
|
6,47
|
6.359
|
6.55
|
23.08.19
|
|
ADLER Real Estate
|
|
11,14
|
-1,76%
|
|
11,34
|
11.12
|
11.46
|
23.08.19
|
|
Aareal Bank
|
|
25,87
|
-1,82%
|
|
26,35
|
25.84
|
26.46
|
23.08.19
|
|
ADO Properties
|
|
36,02
|
-2,01%
|
|
36,76
|
35.98
|
37.28
|
23.08.19
|
|
Commerzbank
|
|
4,90
|
-2,31%
|
|
5,02
|
4.903
|
5.139
|
23.08.19
|
|
Corestate Capital Holding
|
|
28,55
|
-2,39%
|
|
29,25
|
28.3
|
29.6
|
23.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
