|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
DWS Group
|
|
36,01
|
+2,72%
|
|
35,05
|
34.86
|
36.025
|
20:15
|
|
Corestate Capital Holding
|
|
14,24
|
+2,37%
|
|
13,91
|
13.83
|
14.43
|
20:15
|
|
Aroundtown SA
|
|
6,26
|
+2,19%
|
|
6,13
|
6.176
|
6.286
|
20:15
|
|
Munich Re
|
|
250,60
|
+1,99%
|
|
245,70
|
244.6
|
250.9
|
20:25
|
|
Hannover Rück
|
|
146,50
|
+1,88%
|
|
143,80
|
143.6
|
147.3
|
20:15
|
|
Allianz
|
|
206,25
|
+1,65%
|
|
202,90
|
202.0
|
207.2
|
20:25
|
|
Talanx
|
|
35,58
|
+1,48%
|
|
35,06
|
35.12
|
35.64
|
19:15
|
|
Vonovia
|
|
53,96
|
+0,67%
|
|
53,60
|
53.42
|
54.06
|
20:25
|
|
Deutsche Wohnen SE
|
|
39,54
|
+0,51%
|
|
39,34
|
39.21
|
39.79
|
20:25
|
|
LEG Immobilien
|
|
115,06
|
+0,45%
|
|
114,54
|
113.92
|
115.42
|
20:15
|
|
Grenke
|
|
32,34
|
+0,25%
|
|
32,26
|
32.16
|
32.86
|
20:15
|
|
Instone Real Estate Group
|
|
23,25
|
+0,22%
|
|
23,20
|
23.15
|
23.55
|
20:15
|
|
Deutsche Bank
|
|
10,46
|
-0,04%
|
|
10,46
|
10.366
|
10.556
|
20:25
|
|
Adler Group S.A.
|
|
23,80
|
-0,08%
|
|
23,82
|
23.8
|
24.24
|
20:15
|
|
Hamborner REIT
|
|
8,84
|
-0,16%
|
|
8,85
|
8.792
|
8.94
|
20:15
|
|
Grand City Properties
|
|
20,74
|
-0,19%
|
|
20,78
|
20.66
|
20.84
|
20:15
|
|
DIC Asset
|
|
15,22
|
-0,39%
|
|
15,28
|
15.1
|
15.34
|
20:15
|
|
Deutsche Pfandbriefbank
|
|
8,93
|
-0,61%
|
|
8,99
|
8.875
|
9.07
|
20:15
|
|
TAG Immobilien
|
|
23,86
|
-0,67%
|
|
24,02
|
23.82
|
24.24
|
20:15
|
|
Commerzbank
|
|
5,49
|
-0,90%
|
|
5,54
|
5.434
|
5.518
|
20:15
|
|
Deutsche Börse
|
|
134,70
|
-0,99%
|
|
136,05
|
134.6
|
136.7
|
20:25
|
|
Aareal Bank
|
|
22,16
|
-1,16%
|
|
22,42
|
22.1
|
22.62
|
20:15
|
|
alstria office REIT
|
|
13,89
|
-1,49%
|
|
14,10
|
13.89
|
14.24
|
20:15
|
|
FlatexDEGIRO
|
|
85,60
|
-3,71%
|
|
88,90
|
85.4
|
89.7
|
20:15
|
|
Deutsche EuroShop
|
|
17,81
|
-3,78%
|
|
18,51
|
17.81
|
18.71
|
20:15
|
|
Hypoport
|
|
527,00
|
-5,39%
|
|
557,00
|
512.0
|
561.0
|
20:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
