|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Commerzbank
|
|
5,20
|
+5,07%
|
|
4,95
|
4.963
|
5.27
|
19:30
|
|
Aareal Bank
|
|
19,60
|
+4,37%
|
|
18,78
|
18.94
|
19.62
|
19:30
|
|
Deutsche Bank
|
|
9,32
|
+3,63%
|
|
9,00
|
8.992
|
9.336
|
19:35
|
|
Grenke
|
|
38,68
|
+2,87%
|
|
37,60
|
37.2
|
38.72
|
19:32
|
|
Deutsche Pfandbriefbank
|
|
7,95
|
+2,25%
|
|
7,77
|
7.815
|
8.03
|
19:30
|
|
alstria office REIT
|
|
13,71
|
+1,71%
|
|
13,48
|
13.55
|
13.73
|
19:30
|
|
ADO Properties
|
|
23,66
|
+1,46%
|
|
23,32
|
23.4
|
24.06
|
19:30
|
|
Aroundtown SA
|
|
5,53
|
+0,99%
|
|
5,48
|
5.532
|
5.628
|
19:30
|
|
Allianz
|
|
196,64
|
+0,69%
|
|
195,30
|
195.68
|
198.98
|
19:35
|
|
Deutsche EuroShop
|
|
17,53
|
+0,69%
|
|
17,41
|
17.45
|
17.88
|
19:30
|
|
Munich Re
|
|
236,10
|
+0,30%
|
|
235,40
|
234.6
|
239.2
|
19:35
|
|
DWS Group
|
|
33,26
|
+0,05%
|
|
33,24
|
33.16
|
33.52
|
19:30
|
|
Patrizia AG
|
|
24,15
|
0,00%
|
|
24,15
|
24.15
|
24.15
|
17:15
|
|
Hypoport
|
|
438,50
|
-0,34%
|
|
440,00
|
438.5
|
442.0
|
17:04
|
|
DIC Asset
|
|
12,26
|
-0,49%
|
|
12,32
|
12.08
|
12.4
|
19:30
|
|
TAG Immobilien
|
|
24,50
|
-0,65%
|
|
24,66
|
24.5
|
24.92
|
19:35
|
|
Hannover Rück
|
|
144,00
|
-0,69%
|
|
145,00
|
143.9
|
147.0
|
19:30
|
|
Instone Real Estate Group
|
|
21,55
|
-0,69%
|
|
21,70
|
21.55
|
21.6
|
08:25
|
|
Deutsche Börse
|
|
133,25
|
-0,82%
|
|
134,35
|
132.4
|
135.95
|
19:35
|
|
Talanx
|
|
30,72
|
-1,09%
|
|
31,06
|
30.7
|
31.72
|
19:30
|
|
Grand City Properties
|
|
19,80
|
-1,30%
|
|
20,06
|
19.77
|
20.1
|
19:30
|
|
Corestate Capital Holding
|
|
16,60
|
-1,31%
|
|
16,82
|
16.45
|
17.13
|
19:30
|
|
LEG Immobilien
|
|
116,44
|
-1,49%
|
|
118,20
|
116.24
|
119.9
|
19:30
|
|
Vonovia
|
|
56,26
|
-1,88%
|
|
57,34
|
56.14
|
57.7
|
19:35
|
|
Deutsche Wohnen SE
|
|
41,32
|
-2,85%
|
|
42,53
|
41.23
|
42.65
|
19:35
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
