|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Grand City Properties
|
|
21,22
|
+2,41%
|
|
20,72
|
20.58
|
21.24
|
16:26
|
|
Vonovia
|
|
39,24
|
+1,92%
|
|
38,50
|
38.62
|
39.37
|
16:26
|
|
Deutsche Wohnen SE
|
|
39,35
|
+1,73%
|
|
38,68
|
38.79
|
39.43
|
16:25
|
|
Deutsche EuroShop
|
|
31,56
|
+1,68%
|
|
31,04
|
31.16
|
31.74
|
16:25
|
|
ADO Properties S.A.
|
|
44,96
|
+1,54%
|
|
44,28
|
44.7
|
45.0
|
16:26
|
|
TAG Immobilien
|
|
18,14
|
+1,45%
|
|
17,88
|
17.96
|
18.17
|
16:26
|
|
LEG Immobilien
|
|
92,54
|
+1,45%
|
|
91,22
|
91.56
|
92.9
|
16:25
|
|
DIC Asset
|
|
9,70
|
+1,36%
|
|
9,57
|
9.52
|
9.74
|
16:25
|
|
Aroundtown
|
|
6,93
|
+1,17%
|
|
6,85
|
6.855
|
6.98
|
16:25
|
|
Deutsche Börse
|
|
111,45
|
+1,09%
|
|
110,25
|
110.3
|
111.85
|
16:26
|
|
Deutsche Beteiligungs AG
|
|
35,10
|
+0,43%
|
|
34,95
|
34.9
|
35.4
|
16:24
|
|
Corestate Capital Holding
|
|
48,20
|
+0,42%
|
|
48,00
|
47.65
|
48.3
|
16:24
|
|
alstria office REIT
|
|
12,61
|
+0,32%
|
|
12,57
|
12.57
|
12.64
|
16:22
|
|
Talanx
|
|
34,28
|
+0,23%
|
|
34,20
|
34.28
|
34.42
|
16:26
|
|
ADLER Real Estate
|
|
14,84
|
+0,13%
|
|
14,82
|
14.74
|
14.92
|
16:13
|
|
Hamborner REIT
|
|
9,14
|
+0,11%
|
|
9,13
|
9.11
|
9.17
|
16:16
|
|
Grenke AG
|
|
99,10
|
-0,05%
|
|
99,15
|
98.6
|
99.95
|
16:24
|
|
Hannover Rück
|
|
112,60
|
-0,18%
|
|
112,80
|
112.4
|
113.6
|
16:25
|
|
Allianz
|
|
186,42
|
-0,42%
|
|
187,20
|
186.3
|
189.0
|
16:26
|
|
TLG Immobilien
|
|
24,28
|
-0,49%
|
|
24,40
|
24.24
|
24.58
|
16:22
|
|
Munich Re
|
|
187,30
|
-0,50%
|
|
188,25
|
187.3
|
189.8
|
16:26
|
|
Commerzbank
|
|
9,43
|
-0,64%
|
|
9,49
|
9.422
|
9.684
|
16:26
|
|
Patrizia Immobilien
|
|
18,24
|
-0,65%
|
|
18,36
|
18.24
|
18.49
|
16:22
|
|
Deutsche Bank
|
|
10,31
|
-0,67%
|
|
10,38
|
10.264
|
10.538
|
16:26
|
|
Deutsche Pfandbriefbank
|
|
13,40
|
-0,74%
|
|
13,50
|
13.4
|
13.64
|
16:25
|
|
Aareal Bank
|
|
38,18
|
-0,75%
|
|
38,47
|
38.14
|
38.73
|
16:26
|
|
Hypoport
|
|
153,40
|
-2,54%
|
|
157,40
|
153.2
|
157.4
|
16:04
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
