|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Manz
|
|
58,50
|
+4,28%
|
|
56,10
|
57.2
|
59.4
|
09.04.21
|
|
HENSOLDT AG
|
|
13,82
|
+2,37%
|
|
13,50
|
13.46
|
13.96
|
09.04.21
|
|
SNP
|
|
58,70
|
+1,65%
|
|
57,75
|
57.7
|
58.95
|
09.04.21
|
|
Bechtle
|
|
166,80
|
+1,34%
|
|
164,60
|
163.7
|
166.9
|
09.04.21
|
|
SAP
|
|
112,30
|
+1,08%
|
|
111,10
|
110.48
|
112.38
|
09.04.21
|
|
TeamViewer
|
|
37,49
|
+0,89%
|
|
37,16
|
37.2
|
38.02
|
09.04.21
|
|
Nemetschek
|
|
57,98
|
+0,80%
|
|
57,52
|
57.18
|
58.18
|
09.04.21
|
|
Süss MicroTec
|
|
26,90
|
+0,75%
|
|
26,70
|
25.15
|
27.4
|
09.04.21
|
|
secunet Security Networks
|
|
274,50
|
+0,73%
|
|
272,50
|
270.5
|
275.0
|
09.04.21
|
|
CompuGroup Medical
|
|
72,35
|
-0,07%
|
|
72,40
|
71.4
|
72.6
|
09.04.21
|
|
Dialog Semiconductor
|
|
64,50
|
-0,09%
|
|
64,56
|
64.32
|
64.66
|
09.04.21
|
|
ATOSS Software
|
|
168,80
|
-0,24%
|
|
169,20
|
168.4
|
171.0
|
09.04.21
|
|
AIXTRON SE
|
|
19,12
|
-0,29%
|
|
19,18
|
19.005
|
19.385
|
09.04.21
|
|
United Internet
|
|
33,71
|
-0,30%
|
|
33,81
|
33.39
|
33.86
|
09.04.21
|
|
S&T
|
|
22,44
|
-0,36%
|
|
22,52
|
22.4
|
22.54
|
09.04.21
|
|
Siltronic
|
|
138,80
|
-0,43%
|
|
139,40
|
138.8
|
139.65
|
09.04.21
|
|
Cancom
|
|
48,45
|
-0,49%
|
|
48,69
|
48.31
|
49.1
|
09.04.21
|
|
Infineon
|
|
35,60
|
-0,84%
|
|
35,90
|
35.33
|
35.845
|
09.04.21
|
|
ADVA Optical Network
|
|
10,18
|
-0,97%
|
|
10,28
|
10.16
|
10.4
|
09.04.21
|
|
Nagarro SE
|
|
94,80
|
-1,04%
|
|
95,80
|
94.8
|
96.4
|
09.04.21
|
|
Software
|
|
35,76
|
-1,16%
|
|
36,18
|
35.62
|
36.42
|
09.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
