|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SAP
|
|
104,10
|
+2,42%
|
|
101,64
|
101.72
|
104.1
|
21.09.18
|
|
ADVA Optical Network
|
|
6,73
|
+1,28%
|
|
6,65
|
6.645
|
6.85
|
21.09.18
|
|
Wirecard
|
|
178,30
|
+1,19%
|
|
176,20
|
171.9
|
179.65
|
21.09.18
|
|
United Internet
|
|
41,08
|
+0,66%
|
|
40,81
|
41.0
|
41.9
|
21.09.18
|
|
Software AG
|
|
39,75
|
+0,13%
|
|
39,70
|
39.59
|
40.03
|
21.09.18
|
|
Bechtle
|
|
87,00
|
-0,06%
|
|
87,05
|
86.9
|
88.2619
|
21.09.18
|
|
Diebold Nixdorf
|
|
56,50
|
-0,18%
|
|
56,60
|
56.4
|
56.9
|
21.09.18
|
|
Xing
|
|
313,50
|
-0,32%
|
|
314,50
|
313.5
|
318.0
|
21.09.18
|
|
CompuGroup Medical
|
|
49,76
|
-1,07%
|
|
50,30
|
49.76
|
51.05
|
21.09.18
|
|
Cancom
|
|
39,54
|
-1,30%
|
|
40,06
|
39.26
|
40.46
|
21.09.18
|
|
Infineon
|
|
20,10
|
-1,37%
|
|
20,38
|
19.915
|
20.57
|
21.09.18
|
|
Dialog Semiconductor
|
|
19,09
|
-1,55%
|
|
19,39
|
18.985
|
19.58
|
21.09.18
|
|
Siltronic
|
|
109,50
|
-1,57%
|
|
111,25
|
109.35
|
112.9
|
21.09.18
|
|
GFT Technologies
|
|
12,38
|
-1,59%
|
|
12,58
|
12.24
|
12.66
|
21.09.18
|
|
RIB Software
|
|
18,95
|
-2,17%
|
|
19,37
|
18.87
|
19.61
|
21.09.18
|
|
Aixtron
|
|
9,75
|
-2,31%
|
|
9,98
|
9.478
|
10.03
|
21.09.18
|
|
S&T AG
|
|
25,26
|
-2,47%
|
|
25,90
|
25.02
|
26.18
|
21.09.18
|
|
Nemetschek
|
|
124,30
|
-2,51%
|
|
127,50
|
122.1
|
131.9
|
21.09.18
|
|
Isra Vision
|
|
45,00
|
-2,81%
|
|
46,30
|
45.0
|
46.65
|
21.09.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
