|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nemetschek
|
|
63,00
|
+3,53%
|
|
60,85
|
60.85
|
63.05
|
17:34
|
|
S&T AG
|
|
25,04
|
+3,30%
|
|
24,24
|
24.24
|
25.42
|
17:16
|
|
Cancom
|
|
51,50
|
+2,59%
|
|
50,20
|
50.15
|
51.5
|
17:15
|
|
United Internet
|
|
40,37
|
+2,20%
|
|
39,50
|
39.37
|
40.37
|
17:15
|
|
Bechtle
|
|
169,80
|
+1,92%
|
|
166,60
|
166.1
|
170.0
|
17:28
|
|
Software
|
|
40,86
|
+1,39%
|
|
40,30
|
40.12
|
40.86
|
17:15
|
|
Infineon
|
|
21,92
|
+1,13%
|
|
21,67
|
21.36
|
22.005
|
17:46
|
|
ADVA Optical Network
|
|
7,42
|
+0,54%
|
|
7,38
|
7.3
|
7.42
|
17:36
|
|
Isra Vision
|
|
49,50
|
+0,24%
|
|
49,38
|
49.34
|
49.5
|
17:15
|
|
SAP
|
|
136,90
|
+0,01%
|
|
136,88
|
135.0
|
137.34
|
17:43
|
|
New Work SE
|
|
283,50
|
0,00%
|
|
283,50
|
283.5
|
283.5
|
08:00
|
|
RIB Software
|
|
23,54
|
0,00%
|
|
23,54
|
23.42
|
23.64
|
17:15
|
|
Dialog Semiconductor
|
|
41,80
|
-0,90%
|
|
42,18
|
41.53
|
42.1
|
17:16
|
|
CompuGroup Medical
|
|
74,35
|
-1,00%
|
|
75,10
|
74.35
|
74.35
|
08:00
|
|
Siltronic
|
|
73,68
|
-1,34%
|
|
74,68
|
72.78
|
73.98
|
17:15
|
|
Aixtron
|
|
10,49
|
-1,96%
|
|
10,70
|
10.49
|
10.49
|
08:00
|
|
SNP
|
|
55,60
|
-2,63%
|
|
57,10
|
54.0
|
57.5
|
09:57
|
|
TeamViewer
|
|
42,92
|
-2,85%
|
|
44,18
|
41.84
|
44.03
|
17:40
|
|
Wirecard
|
|
1,79
|
-4,72%
|
|
1,88
|
1.7328
|
1.9
|
17:44
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
