|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Süss MicroTec
|
|
15,30
|
+6,25%
|
|
14,40
|
13.98
|
15.76
|
26.10.20
|
|
New Work SE
|
|
239,50
|
+5,74%
|
|
226,50
|
223.0
|
246.0
|
26.10.20
|
|
Aixtron
|
|
11,55
|
+1,67%
|
|
11,36
|
11.0
|
11.76
|
26.10.20
|
|
Wirecard
|
|
0,62
|
+1,49%
|
|
0,61
|
0.604
|
0.639
|
26.10.20
|
|
SNP
|
|
49,85
|
+0,40%
|
|
49,65
|
47.0
|
51.0
|
26.10.20
|
|
CompuGroup Medical
|
|
73,05
|
-0,75%
|
|
73,60
|
72.05
|
73.75
|
26.10.20
|
|
Siltronic
|
|
86,24
|
-0,96%
|
|
87,08
|
85.52
|
88.32
|
26.10.20
|
|
Cancom
|
|
39,62
|
-1,05%
|
|
40,04
|
38.9
|
40.0
|
26.10.20
|
|
TeamViewer
|
|
39,70
|
-1,22%
|
|
40,19
|
36.91
|
39.92
|
26.10.20
|
|
United Internet
|
|
31,81
|
-1,39%
|
|
32,26
|
31.32
|
32.42
|
26.10.20
|
|
Infineon
|
|
26,42
|
-1,44%
|
|
26,80
|
26.315
|
27.01
|
26.10.20
|
|
Dialog Semiconductor
|
|
33,10
|
-2,53%
|
|
33,96
|
33.04
|
34.26
|
26.10.20
|
|
Bechtle
|
|
149,20
|
-2,93%
|
|
153,70
|
145.9
|
153.0
|
26.10.20
|
|
Software
|
|
32,50
|
-4,64%
|
|
34,08
|
32.5
|
33.88
|
26.10.20
|
|
Nemetschek
|
|
57,35
|
-4,66%
|
|
60,15
|
56.95
|
59.95
|
26.10.20
|
|
S&T AG
|
|
16,19
|
-7,38%
|
|
17,48
|
15.35
|
17.34
|
26.10.20
|
|
SAP
|
|
97,50
|
-21,94%
|
|
124,90
|
96.34
|
105.4
|
26.10.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
