|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nemetschek
|
|
151,90
|
+1,27%
|
|
150,00
|
149.0
|
151.9
|
18.04.19
|
|
SAP
|
|
100,48
|
+0,91%
|
|
99,57
|
99.22
|
101.02
|
18.04.19
|
|
Infineon
|
|
21,48
|
+0,40%
|
|
21,39
|
21.125
|
21.615
|
18.04.19
|
|
RIB Software
|
|
16,24
|
+0,37%
|
|
16,18
|
16.09
|
16.44
|
18.04.19
|
|
United Internet
|
|
36,44
|
+0,14%
|
|
36,39
|
36.03
|
36.56
|
18.04.19
|
|
Isra Vision
|
|
36,86
|
+0,11%
|
|
36,82
|
35.9
|
37.0
|
18.04.19
|
|
Dialog Semiconductor
|
|
32,96
|
-0,06%
|
|
32,98
|
32.45
|
33.03
|
18.04.19
|
|
Bechtle
|
|
87,90
|
-0,17%
|
|
88,05
|
87.2
|
88.15
|
18.04.19
|
|
S&T AG
|
|
23,78
|
-0,34%
|
|
23,86
|
23.66
|
23.94
|
18.04.19
|
|
Cancom
|
|
45,20
|
-0,66%
|
|
45,50
|
44.88
|
45.62
|
18.04.19
|
|
Software
|
|
33,23
|
-0,78%
|
|
33,49
|
33.0
|
33.71
|
18.04.19
|
|
Xing
|
|
316,50
|
-1,09%
|
|
320,00
|
314.5
|
323.5
|
18.04.19
|
|
CompuGroup Medical
|
|
55,15
|
-1,52%
|
|
56,00
|
54.95
|
56.1
|
18.04.19
|
|
Siltronic
|
|
89,68
|
-1,54%
|
|
91,08
|
88.88
|
91.78
|
18.04.19
|
|
Wirecard
|
|
120,10
|
-1,96%
|
|
122,50
|
117.0
|
121.55
|
18.04.19
|
|
Aixtron
|
|
9,90
|
-2,20%
|
|
10,13
|
9.76
|
10.105
|
18.04.19
|
|
ADVA Optical Network
|
|
8,25
|
-13,79%
|
|
9,57
|
7.82
|
9.58
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
