|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
62,00
|
+3,78%
|
|
59,74
|
60.5
|
63.08
|
12:39
|
|
Dialog Semiconductor
|
|
33,35
|
+3,31%
|
|
32,28
|
32.45
|
33.5
|
12:39
|
|
Nemetschek
|
|
145,50
|
+3,05%
|
|
141,20
|
141.8
|
146.2
|
12:39
|
|
Aixtron
|
|
8,29
|
+2,75%
|
|
8,07
|
8.162
|
8.438
|
12:39
|
|
RIB Software
|
|
17,25
|
+2,25%
|
|
16,87
|
16.85
|
17.47
|
12:38
|
|
ADVA Optical Network
|
|
6,48
|
+2,21%
|
|
6,34
|
6.34
|
6.52
|
12:38
|
|
S&T AG
|
|
20,86
|
+2,15%
|
|
20,42
|
20.34
|
21.08
|
12:33
|
|
Isra Vision
|
|
38,84
|
+2,05%
|
|
38,06
|
38.28
|
39.0
|
12:36
|
|
Infineon
|
|
15,20
|
+1,36%
|
|
15,00
|
15.128
|
15.386
|
12:39
|
|
Wirecard
|
|
147,95
|
+1,13%
|
|
146,30
|
147.2
|
149.55
|
12:39
|
|
CompuGroup Medical
|
|
68,85
|
+0,58%
|
|
68,45
|
68.3
|
69.15
|
12:38
|
|
Bechtle
|
|
98,35
|
+0,56%
|
|
97,80
|
97.75
|
98.85
|
12:39
|
|
Software
|
|
29,29
|
+0,45%
|
|
29,16
|
29.17
|
29.56
|
12:38
|
|
United Internet
|
|
28,98
|
+0,07%
|
|
28,96
|
28.9
|
29.36
|
12:39
|
|
Xing
|
|
370,50
|
-0,27%
|
|
371,50
|
367.0
|
373.5
|
12:35
|
|
Cancom
|
|
45,64
|
-0,52%
|
|
45,88
|
45.26
|
45.88
|
12:34
|
|
SAP
|
|
117,36
|
-0,96%
|
|
118,50
|
116.96
|
118.8
|
12:39
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
