|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aixtron
|
|
9,15
|
0,00%
|
|
9,15
|
8.82
|
9.474
|
28.02.20
|
|
Bechtle
|
|
118,90
|
0,00%
|
|
118,90
|
114.9
|
119.7
|
28.02.20
|
|
Cancom
|
|
44,18
|
0,00%
|
|
44,18
|
41.74
|
44.3
|
28.02.20
|
|
Dialog Semiconductor
|
|
30,61
|
0,00%
|
|
30,61
|
30.36
|
32.64
|
28.02.20
|
|
Isra Vision
|
|
50,05
|
0,00%
|
|
50,05
|
50.0
|
50.15
|
28.02.20
|
|
Nemetschek
|
|
56,30
|
0,00%
|
|
56,30
|
54.3
|
56.5
|
28.02.20
|
|
United Internet
|
|
27,01
|
0,00%
|
|
27,01
|
26.4
|
27.98
|
28.02.20
|
|
Wirecard
|
|
114,95
|
0,00%
|
|
114,95
|
110.85
|
115.65
|
28.02.20
|
|
Infineon
|
|
18,79
|
0,00%
|
|
18,79
|
18.098
|
18.858
|
28.02.20
|
|
SAP
|
|
111,56
|
0,00%
|
|
111,56
|
109.3
|
112.5
|
28.02.20
|
|
CompuGroup Medical
|
|
56,35
|
0,00%
|
|
56,35
|
55.35
|
57.35
|
28.02.20
|
|
Software
|
|
29,50
|
0,00%
|
|
29,50
|
29.25
|
30.09
|
28.02.20
|
|
New Work SE
|
|
244,00
|
0,00%
|
|
244,00
|
234.0
|
248.0
|
28.02.20
|
|
S&T AG
|
|
19,85
|
0,00%
|
|
19,85
|
19.34
|
20.3
|
28.02.20
|
|
RIB Software
|
|
28,98
|
0,00%
|
|
28,98
|
28.54
|
28.98
|
28.02.20
|
|
Siltronic
|
|
84,18
|
0,00%
|
|
84,18
|
80.56
|
85.16
|
28.02.20
|
|
TeamViewer
|
|
32,15
|
0,00%
|
|
32,15
|
28.74
|
32.4
|
28.02.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
