|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Cannabis
|
|
0,56
|
+12,00%
|
|
0,50
|
0.54
|
0.56
|
09:47
|
|
Eyemaxx Real Estate
|
|
10,70
|
+4,90%
|
|
10,20
|
10.4
|
10.7
|
14:36
|
|
Fritz Nols
|
|
0,14
|
+4,35%
|
|
0,14
|
0.144
|
0.144
|
10:39
|
|
DF Deutsche Forfait
|
|
1,29
|
+4,03%
|
|
1,24
|
1.22
|
1.29
|
12:44
|
|
ERWE Immobilien
|
|
3,50
|
+3,55%
|
|
3,38
|
3.44
|
3.52
|
15:01
|
|
MPC Capital
|
|
2,09
|
+2,96%
|
|
2,03
|
2.05
|
2.09
|
13:53
|
|
Ökoworld
|
|
15,85
|
+1,60%
|
|
15,60
|
15.6
|
15.85
|
13:36
|
|
Lloyd Fonds
|
|
5,10
|
+0,99%
|
|
5,05
|
5.1
|
5.1
|
14:31
|
|
Patrizia AG
|
|
21,36
|
+0,95%
|
|
21,16
|
21.04
|
21.42
|
14:57
|
|
TAG Immobilien
|
|
23,36
|
+0,78%
|
|
23,18
|
23.16
|
23.36
|
15:02
|
|
YMOS
|
|
0,26
|
+0,77%
|
|
0,26
|
0.26
|
0.262
|
11:54
|
|
DEMIRE Deutsche Mittelstand R.
|
|
5,40
|
+0,75%
|
|
5,36
|
5.34
|
5.42
|
12:26
|
|
Deutsche Börse
|
|
148,65
|
+0,71%
|
|
147,60
|
147.5
|
149.15
|
15:03
|
|
Deutsche Grundstücksauktionen
|
|
15,00
|
+0,67%
|
|
14,90
|
14.8
|
15.1
|
13:08
|
|
ACCENTRO Real Estate
|
|
7,80
|
+0,65%
|
|
7,75
|
7.8
|
7.8
|
13:06
|
|
alstria office REIT
|
|
17,35
|
+0,52%
|
|
17,26
|
17.17
|
17.37
|
15:01
|
|
FinLab
|
|
16,85
|
+0,30%
|
|
16,80
|
16.65
|
16.9
|
11:10
|
|
Comdirect Bank
|
|
13,66
|
+0,29%
|
|
13,62
|
13.62
|
13.74
|
14:58
|
|
Deutsche Wohnen SE
|
|
37,65
|
+0,24%
|
|
37,56
|
37.45
|
38.0
|
15:02
|
|
Grenke AG
|
|
90,60
|
+0,11%
|
|
90,50
|
89.7
|
90.95
|
15:02
|
|
TTL Beteiligungs- und Grundbes.
|
|
3,76
|
0,00%
|
|
3,76
|
0
|
0
|
27.01.20
|
|
Pongs & Zahn
|
|
0,069
|
0,00%
|
|
0,069
|
0
|
0
|
27.01.20
|
|
Value Management & Research
|
|
2,78
|
0,00%
|
|
2,78
|
2.78
|
2.78
|
13:30
|
|
A.A.A. aktiengesellschaft allge.
|
|
2,60
|
0,00%
|
|
2,60
|
2.6
|
2.6
|
09:16
|
|
Webac Holding
|
|
4,30
|
0,00%
|
|
4,30
|
4.3
|
4.3
|
12:00
|
|
VDN Vereinigte Deutsche Nicke.
|
|
0,00050
|
0,00%
|
|
0,00050
|
5.0E-4
|
5.0E-4
|
09:16
|
|
Heidelberger Beteiligungsholding
|
|
22,60
|
0,00%
|
|
22,60
|
22.6
|
22.6
|
14:32
|
|
Uniprof Real Estate Holding
|
|
0,018
|
0,00%
|
|
0,018
|
0.018
|
0.018
|
12:00
|
|
Spobag
|
|
8,00
|
0,00%
|
|
8,00
|
8.0
|
8.0
|
12:00
|
|
RCM Beteiligungs
|
|
2,08
|
0,00%
|
|
2,08
|
2.08
|
2.08
|
15:00
|
|
Gateway Real Estate
|
|
4,34
|
0,00%
|
|
4,34
|
0
|
0
|
27.01.20
|
|
CPI Property Group
|
|
0,71
|
0,00%
|
|
0,71
|
0
|
0
|
27.01.20
|
|
GWB Immobilien
|
|
0,015
|
0,00%
|
|
0,015
|
0.015
|
0.015
|
09:16
|
|
Deutsche EuroShop
|
|
24,96
|
-0,08%
|
|
24,98
|
24.78
|
25.04
|
15:02
|
|
DIC Asset
|
|
16,46
|
-0,12%
|
|
16,48
|
16.42
|
16.64
|
15:00
|
|
MLP
|
|
5,57
|
-0,36%
|
|
5,59
|
5.55
|
5.6
|
14:28
|
|
Hamborner REIT
|
|
10,05
|
-0,36%
|
|
10,09
|
10.012
|
10.174
|
15:01
|
|
Deutsche Beteiligungs AG
|
|
39,25
|
-0,38%
|
|
39,40
|
38.85
|
39.55
|
15:02
|
|
WCM Beteiligungs- und Grundb.
|
|
5,06
|
-0,39%
|
|
5,08
|
5.06
|
5.16
|
12:43
|
|
Hesse Newman Capital
|
|
48,00
|
-0,41%
|
|
48,20
|
48.0
|
48.0
|
08:01
|
|
JDC Group
|
|
7,10
|
-0,56%
|
|
7,14
|
7.1
|
7.2
|
13:18
|
|
Fair Value REIT
|
|
8,40
|
-0,59%
|
|
8,45
|
8.2
|
8.4
|
14:59
|
|
Ernst Russ
|
|
0,77
|
-0,65%
|
|
0,78
|
0.76
|
0.775
|
12:20
|
|
Foris
|
|
3,00
|
-0,66%
|
|
3,02
|
3.0
|
3.0
|
09:43
|
|
Maier + Partner
|
|
0,25
|
-0,79%
|
|
0,25
|
0.25
|
0.25
|
09:15
|
|
Scherzer & Co.
|
|
2,10
|
-0,94%
|
|
2,12
|
2.1
|
2.16
|
14:15
|
|
ADLER Real Estate
|
|
12,40
|
-0,96%
|
|
12,52
|
12.38
|
12.54
|
14:48
|
|
OVB Holding
|
|
16,70
|
-1,18%
|
|
16,90
|
16.7
|
16.8
|
10:23
|
|
Hypoport
|
|
321,00
|
-2,13%
|
|
328,00
|
321.0
|
332.0
|
15:00
|
|
Albis Leasing
|
|
3,50
|
-3,85%
|
|
3,64
|
3.5
|
3.54
|
14:38
|
|
Deutsche Real Estate
|
|
11,50
|
-4,17%
|
|
12,00
|
11.2
|
11.6
|
13:30
|
|
mic
|
|
0,15
|
-4,36%
|
|
0,16
|
0.1535
|
0.1535
|
11:14
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
