|
|
|
|
|
|
||||
ACCENTRO Real Estate |
![]() |
8,80 | +2,92% |
|
8,55 | 8.5 | 8.8 | 13:10 | |
FinLab |
![]() |
23,40 | +1,74% |
|
23,00 | 22.9 | 23.4 | 13:17 | |
Ernst Russ |
![]() |
1,92 | +1,59% |
|
1,89 | 1.81 | 1.95 | 12:52 | |
TTL Beteiligungs- und Grundbes. |
![]() |
2,90 | +1,40% |
|
2,86 | 2.78 | 3.2 | 13:17 | |
YMOS |
![]() |
0,086 | +1,18% |
|
0,085 | 0.086 | 0.086 | 09:16 | |
DEMIRE Deutsche Mittelstand R. |
![]() |
4,25 | +0,95% |
|
4,21 | 0 | 0 | 27.01.21 | |
DF Deutsche Forfait |
![]() |
1,16 | +0,87% |
|
1,15 | 0 | 0 | 27.01.21 | |
Patrizia AG |
![]() |
25,20 | +0,60% |
|
25,05 | 24.6 | 25.25 | 13:05 | |
Hamborner REIT |
![]() |
9,19 | +0,53% |
|
9,14 | 9.013 | 9.203 | 13:18 | |
Deutsche Börse |
![]() |
133,10 | +0,23% |
|
132,80 | 130.55 | 133.8 | 13:19 | |
Foris |
![]() |
3,12 | 0,00% |
|
3,12 | 0 | 0 | 27.01.21 | |
Fritz Nols |
![]() |
0,15 | 0,00% |
|
0,15 | 0.154 | 0.154 | 09:16 | |
Pongs & Zahn |
![]() |
0,011 | 0,00% |
|
0,011 | 0.0105 | 0.0105 | 08:00 | |
Value Management & Research |
![]() |
2,60 | 0,00% |
|
2,60 | 2.6 | 2.6 | 08:10 | |
Albis Leasing |
![]() |
2,96 | 0,00% |
|
2,96 | 0 | 0 | 27.01.21 | |
Deutsche Real Estate |
![]() |
9,45 | 0,00% |
|
9,45 | 9.45 | 9.45 | 08:10 | |
Maier + Partner |
![]() |
0,35 | 0,00% |
|
0,35 | 0.35 | 0.35 | 08:09 | |
A.A.A. aktiengesellschaft allge. |
![]() |
1,70 | 0,00% |
|
1,70 | 1.7 | 1.7 | 08:10 | |
Uniprof Real Estate Holding |
![]() |
0,011 | 0,00% |
|
0,011 | 0.0105 | 0.0105 | 13:01 | |
Spobag |
![]() |
7,35 | 0,00% |
|
7,35 | 7.35 | 7.35 | 13:00 | |
Scherzer & Co. |
![]() |
2,44 | 0,00% |
|
2,44 | 2.44 | 2.44 | 11:52 | |
RCM Beteiligungs |
![]() |
2,08 | 0,00% |
|
2,08 | 2.08 | 2.08 | 10:05 | |
Hesse Newman Capital |
![]() |
41,40 | 0,00% |
|
41,40 | 41.4 | 41.4 | 08:03 | |
OVB Holding |
![]() |
18,10 | 0,00% |
|
18,10 | 0 | 0 | 27.01.21 | |
GWB Immobilien |
![]() |
0,015 | 0,00% |
|
0,015 | 0.015 | 0.015 | 08:10 | |
Heliad Equity Partners |
![]() |
9,00 | 0,00% |
|
9,00 | 8.95 | 9.05 | 13:12 | |
ADLER Real Estate |
![]() |
12,24 | -0,16% |
|
12,26 | 12.2 | 12.26 | 13:17 | |
TAG Immobilien |
![]() |
25,44 | -0,24% |
|
25,50 | 25.12 | 25.58 | 13:20 | |
FlatexDEGIRO |
![]() |
71,70 | -0,28% |
|
71,90 | 70.5 | 71.9 | 13:02 | |
Eyemaxx Real Estate |
![]() |
6,50 | -0,31% |
|
6,52 | 6.5 | 6.6 | 12:50 | |
Hypoport |
![]() |
558,00 | -0,36% |
|
560,00 | 536.0 | 560.0 | 13:17 | |
Deutsche EuroShop |
![]() |
17,66 | -0,51% |
|
17,75 | 17.45 | 18.13 | 13:17 | |
Deutsche Wohnen SE |
![]() |
41,21 | -0,56% |
|
41,44 | 40.56 | 41.54 | 13:19 | |
Fair Value REIT |
![]() |
6,80 | -0,73% |
|
6,85 | 6.8 | 6.8 | 09:16 | |
mutares |
![]() |
15,44 | -0,77% |
|
15,56 | 15.04 | 15.6 | 12:55 | |
DIC Asset |
![]() |
13,80 | -0,86% |
|
13,92 | 13.58 | 13.96 | 13:16 | |
Ökoworld |
![]() |
45,00 | -0,88% |
|
45,40 | 43.2 | 45.8 | 12:59 | |
ERWE Immobilien |
![]() |
4,34 | -0,91% |
|
4,38 | 0 | 0 | 27.01.21 | |
MLP |
![]() |
5,43 | -1,09% |
|
5,49 | 5.35 | 5.5 | 13:17 | |
Lloyd Fonds |
![]() |
6,40 | -1,54% |
|
6,50 | 6.2 | 6.6 | 12:26 | |
alstria office REIT |
![]() |
13,91 | -1,70% |
|
14,15 | 13.72 | 14.12 | 13:19 | |
mic |
![]() |
2,84 | -2,07% |
|
2,90 | 2.84 | 2.88 | 10:35 | |
Deutsche Beteiligungs AG |
![]() |
36,00 | -2,17% |
|
36,80 | 34.2 | 36.75 | 13:17 | |
JDC Group |
![]() |
9,08 | -2,37% |
|
9,30 | 8.96 | 9.12 | 13:08 | |
MPC Capital |
![]() |
2,20 | -2,65% |
|
2,26 | 2.08 | 2.22 | 12:58 | |
CPI Property Group |
![]() |
0,67 | -2,92% |
|
0,69 | 0.665 | 0.665 | 13:00 | |
WCM Beteiligungs- und Grundb. |
![]() |
3,84 | -3,03% |
|
3,96 | 3.84 | 3.84 | 12:15 | |
Deutsche Grundstücksauktionen |
![]() |
17,00 | -3,41% |
|
17,60 | 17.0 | 17.2 | 12:11 | |
Grenke |
![]() |
41,54 | -3,62% |
|
43,10 | 38.64 | 42.1 | 13:19 | |
Webac Holding |
![]() |
4,32 | -4,42% |
|
4,52 | 4.32 | 4.32 | 10:59 | |
Gateway Real Estate |
![]() |
2,86 | -4,67% |
|
3,00 | 2.86 | 2.96 | 11:16 | |
Deutsche Cannabis |
![]() |
0,66 | -6,02% |
|
0,70 | 0.656 | 0.72 | 12:01 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,