|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ACCENTRO Real Estate
|
|
8,80
|
+2,92%
|
|
8,55
|
8.5
|
8.8
|
13:10
|
|
FinLab
|
|
23,40
|
+1,74%
|
|
23,00
|
22.9
|
23.4
|
13:17
|
|
Ernst Russ
|
|
1,92
|
+1,59%
|
|
1,89
|
1.81
|
1.95
|
12:52
|
|
TTL Beteiligungs- und Grundbes.
|
|
2,90
|
+1,40%
|
|
2,86
|
2.78
|
3.2
|
13:17
|
|
YMOS
|
|
0,086
|
+1,18%
|
|
0,085
|
0.086
|
0.086
|
09:16
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,25
|
+0,95%
|
|
4,21
|
0
|
0
|
27.01.21
|
|
DF Deutsche Forfait
|
|
1,16
|
+0,87%
|
|
1,15
|
0
|
0
|
27.01.21
|
|
Patrizia AG
|
|
25,20
|
+0,60%
|
|
25,05
|
24.6
|
25.25
|
13:05
|
|
Hamborner REIT
|
|
9,19
|
+0,53%
|
|
9,14
|
9.013
|
9.203
|
13:18
|
|
Deutsche Börse
|
|
133,10
|
+0,23%
|
|
132,80
|
130.55
|
133.8
|
13:19
|
|
Foris
|
|
3,12
|
0,00%
|
|
3,12
|
0
|
0
|
27.01.21
|
|
Fritz Nols
|
|
0,15
|
0,00%
|
|
0,15
|
0.154
|
0.154
|
09:16
|
|
Pongs & Zahn
|
|
0,011
|
0,00%
|
|
0,011
|
0.0105
|
0.0105
|
08:00
|
|
Value Management & Research
|
|
2,60
|
0,00%
|
|
2,60
|
2.6
|
2.6
|
08:10
|
|
Albis Leasing
|
|
2,96
|
0,00%
|
|
2,96
|
0
|
0
|
27.01.21
|
|
Deutsche Real Estate
|
|
9,45
|
0,00%
|
|
9,45
|
9.45
|
9.45
|
08:10
|
|
Maier + Partner
|
|
0,35
|
0,00%
|
|
0,35
|
0.35
|
0.35
|
08:09
|
|
A.A.A. aktiengesellschaft allge.
|
|
1,70
|
0,00%
|
|
1,70
|
1.7
|
1.7
|
08:10
|
|
Uniprof Real Estate Holding
|
|
0,011
|
0,00%
|
|
0,011
|
0.0105
|
0.0105
|
13:01
|
|
Spobag
|
|
7,35
|
0,00%
|
|
7,35
|
7.35
|
7.35
|
13:00
|
|
Scherzer & Co.
|
|
2,44
|
0,00%
|
|
2,44
|
2.44
|
2.44
|
11:52
|
|
RCM Beteiligungs
|
|
2,08
|
0,00%
|
|
2,08
|
2.08
|
2.08
|
10:05
|
|
Hesse Newman Capital
|
|
41,40
|
0,00%
|
|
41,40
|
41.4
|
41.4
|
08:03
|
|
OVB Holding
|
|
18,10
|
0,00%
|
|
18,10
|
0
|
0
|
27.01.21
|
|
GWB Immobilien
|
|
0,015
|
0,00%
|
|
0,015
|
0.015
|
0.015
|
08:10
|
|
Heliad Equity Partners
|
|
9,00
|
0,00%
|
|
9,00
|
8.95
|
9.05
|
13:12
|
|
ADLER Real Estate
|
|
12,24
|
-0,16%
|
|
12,26
|
12.2
|
12.26
|
13:17
|
|
TAG Immobilien
|
|
25,44
|
-0,24%
|
|
25,50
|
25.12
|
25.58
|
13:20
|
|
FlatexDEGIRO
|
|
71,70
|
-0,28%
|
|
71,90
|
70.5
|
71.9
|
13:02
|
|
Eyemaxx Real Estate
|
|
6,50
|
-0,31%
|
|
6,52
|
6.5
|
6.6
|
12:50
|
|
Hypoport
|
|
558,00
|
-0,36%
|
|
560,00
|
536.0
|
560.0
|
13:17
|
|
Deutsche EuroShop
|
|
17,66
|
-0,51%
|
|
17,75
|
17.45
|
18.13
|
13:17
|
|
Deutsche Wohnen SE
|
|
41,21
|
-0,56%
|
|
41,44
|
40.56
|
41.54
|
13:19
|
|
Fair Value REIT
|
|
6,80
|
-0,73%
|
|
6,85
|
6.8
|
6.8
|
09:16
|
|
mutares
|
|
15,44
|
-0,77%
|
|
15,56
|
15.04
|
15.6
|
12:55
|
|
DIC Asset
|
|
13,80
|
-0,86%
|
|
13,92
|
13.58
|
13.96
|
13:16
|
|
Ökoworld
|
|
45,00
|
-0,88%
|
|
45,40
|
43.2
|
45.8
|
12:59
|
|
ERWE Immobilien
|
|
4,34
|
-0,91%
|
|
4,38
|
0
|
0
|
27.01.21
|
|
MLP
|
|
5,43
|
-1,09%
|
|
5,49
|
5.35
|
5.5
|
13:17
|
|
Lloyd Fonds
|
|
6,40
|
-1,54%
|
|
6,50
|
6.2
|
6.6
|
12:26
|
|
alstria office REIT
|
|
13,91
|
-1,70%
|
|
14,15
|
13.72
|
14.12
|
13:19
|
|
mic
|
|
2,84
|
-2,07%
|
|
2,90
|
2.84
|
2.88
|
10:35
|
|
Deutsche Beteiligungs AG
|
|
36,00
|
-2,17%
|
|
36,80
|
34.2
|
36.75
|
13:17
|
|
JDC Group
|
|
9,08
|
-2,37%
|
|
9,30
|
8.96
|
9.12
|
13:08
|
|
MPC Capital
|
|
2,20
|
-2,65%
|
|
2,26
|
2.08
|
2.22
|
12:58
|
|
CPI Property Group
|
|
0,67
|
-2,92%
|
|
0,69
|
0.665
|
0.665
|
13:00
|
|
WCM Beteiligungs- und Grundb.
|
|
3,84
|
-3,03%
|
|
3,96
|
3.84
|
3.84
|
12:15
|
|
Deutsche Grundstücksauktionen
|
|
17,00
|
-3,41%
|
|
17,60
|
17.0
|
17.2
|
12:11
|
|
Grenke
|
|
41,54
|
-3,62%
|
|
43,10
|
38.64
|
42.1
|
13:19
|
|
Webac Holding
|
|
4,32
|
-4,42%
|
|
4,52
|
4.32
|
4.32
|
10:59
|
|
Gateway Real Estate
|
|
2,86
|
-4,67%
|
|
3,00
|
2.86
|
2.96
|
11:16
|
|
Deutsche Cannabis
|
|
0,66
|
-6,02%
|
|
0,70
|
0.656
|
0.72
|
12:01
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
