|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Uniprof Real Estate Holding
|
|
0,0055
|
+10,00%
|
|
0,0050
|
0.0055
|
0.0055
|
08:03
|
|
Grenke AG
|
|
85,95
|
+2,50%
|
|
83,85
|
83.95
|
88.0
|
10:48
|
|
Ernst Russ
|
|
0,81
|
+2,28%
|
|
0,79
|
0.808
|
0.808
|
09:33
|
|
TTL Beteiligungs- und Grundbes.
|
|
4,00
|
+1,52%
|
|
3,94
|
4.0
|
4.02
|
09:37
|
|
Hypoport
|
|
183,00
|
+0,88%
|
|
181,40
|
181.2
|
183.4
|
10:30
|
|
Comdirect Bank
|
|
10,04
|
+0,70%
|
|
9,97
|
9.98
|
10.04
|
09:49
|
|
DIC Asset
|
|
10,12
|
+0,60%
|
|
10,06
|
10.04
|
10.14
|
10:50
|
|
Deutsche Beteiligungs AG
|
|
35,20
|
+0,57%
|
|
35,00
|
35.1
|
35.3
|
10:49
|
|
Eyemaxx Real Estate
|
|
11,40
|
+0,44%
|
|
11,35
|
11.25
|
11.45
|
10:32
|
|
alstria office REIT
|
|
13,30
|
+0,23%
|
|
13,27
|
13.21
|
13.35
|
10:51
|
|
TAG Immobilien
|
|
21,44
|
+0,19%
|
|
21,40
|
21.28
|
21.5
|
10:47
|
|
Hamborner REIT
|
|
8,91
|
+0,11%
|
|
8,90
|
8.87
|
8.92
|
10:49
|
|
Patrizia Immobilien
|
|
19,48
|
+0,10%
|
|
19,46
|
19.44
|
19.6
|
10:39
|
|
WCM Beteiligungs- und Grundb.
|
|
4,61
|
0,00%
|
|
4,61
|
0
|
0
|
19.02.19
|
|
MLP
|
|
4,55
|
0,00%
|
|
4,55
|
4.545
|
4.58
|
10:48
|
|
Pongs & Zahn
|
|
0,032
|
0,00%
|
|
0,032
|
0.032
|
0.032
|
09:15
|
|
Deutsche Grundstücksauktionen
|
|
17,00
|
0,00%
|
|
17,00
|
0
|
0
|
19.02.19
|
|
Maier + Partner
|
|
0,33
|
0,00%
|
|
0,33
|
0
|
0
|
19.02.19
|
|
A.A.A. aktiengesellschaft allge.
|
|
2,24
|
0,00%
|
|
2,24
|
2.24
|
2.24
|
09:08
|
|
Kap
|
|
36,00
|
0,00%
|
|
36,00
|
36.0
|
36.0
|
09:06
|
|
Deutsche Börse
|
|
110,75
|
0,00%
|
|
110,75
|
110.7
|
111.15
|
10:51
|
|
YMOS
|
|
0,25
|
0,00%
|
|
0,25
|
0.248
|
0.248
|
08:08
|
|
Webac Holding
|
|
4,80
|
0,00%
|
|
4,80
|
4.8
|
4.8
|
09:08
|
|
VDN Vereinigte Deutsche Nicke.
|
|
0,0015
|
0,00%
|
|
0,0015
|
0.0015
|
0.0015
|
10:00
|
|
Heidelberger Beteiligungsholding
|
|
22,00
|
0,00%
|
|
22,00
|
0
|
0
|
15.02.19
|
|
Spobag
|
|
9,85
|
0,00%
|
|
9,85
|
9.85
|
9.85
|
10:00
|
|
Ökoworld
|
|
15,19
|
0,00%
|
|
15,19
|
0
|
0
|
19.02.19
|
|
Scherzer & Co.
|
|
2,48
|
0,00%
|
|
2,48
|
0
|
0
|
19.02.19
|
|
Deutsche Cannabis
|
|
1,10
|
0,00%
|
|
1,10
|
0
|
0
|
19.02.19
|
|
RCM Beteiligungs
|
|
2,14
|
0,00%
|
|
2,14
|
2.14
|
2.14
|
09:02
|
|
Lloyd Fonds
|
|
4,84
|
0,00%
|
|
4,84
|
0
|
0
|
19.02.19
|
|
Hesse Newman Capital
|
|
11,00
|
0,00%
|
|
11,00
|
11.0
|
11.0
|
08:03
|
|
JDC Group
|
|
7,70
|
0,00%
|
|
7,70
|
7.7
|
7.8
|
10:23
|
|
CPI Property Group
|
|
0,72
|
0,00%
|
|
0,72
|
0
|
0
|
19.02.19
|
|
OVB Holding
|
|
16,60
|
0,00%
|
|
16,60
|
0
|
0
|
19.02.19
|
|
GWB Immobilien
|
|
0,020
|
0,00%
|
|
0,020
|
0.02
|
0.02
|
09:15
|
|
Max21
|
|
0,53
|
0,00%
|
|
0,53
|
0
|
0
|
19.02.19
|
|
FinLab
|
|
18,05
|
0,00%
|
|
18,05
|
0
|
0
|
19.02.19
|
|
ACCENTRO Real Estate
|
|
8,86
|
0,00%
|
|
8,86
|
0
|
0
|
19.02.19
|
|
DF Deutsche Forfait
|
|
0,48
|
0,00%
|
|
0,48
|
0
|
0
|
19.02.19
|
|
ERWE Immobilien
|
|
2,90
|
0,00%
|
|
2,90
|
0
|
0
|
19.02.19
|
|
Deutsche Wohnen SE
|
|
42,40
|
-0,02%
|
|
42,41
|
42.28
|
42.75
|
10:50
|
|
Deutsche EuroShop
|
|
26,48
|
-0,53%
|
|
26,62
|
26.4
|
26.54
|
10:47
|
|
Fair Value REIT
|
|
7,90
|
-0,63%
|
|
7,95
|
7.9
|
7.9
|
09:15
|
|
ADLER Real Estate
|
|
13,76
|
-0,86%
|
|
13,88
|
13.66
|
13.94
|
10:45
|
|
MPC Capital
|
|
1,90
|
-1,04%
|
|
1,92
|
1.865
|
1.95
|
10:32
|
|
Foris
|
|
2,86
|
-2,05%
|
|
2,92
|
2.86
|
2.86
|
09:59
|
|
Albis Leasing
|
|
2,95
|
-3,59%
|
|
3,06
|
2.95
|
2.95
|
08:09
|
|
Deutsche Real Estate
|
|
6,05
|
-3,97%
|
|
6,30
|
6.05
|
6.2
|
10:29
|
|
Fritz Nols
|
|
0,23
|
-4,96%
|
|
0,24
|
0.23
|
0.23
|
09:15
|
|
mic
|
|
0,26
|
-6,43%
|
|
0,28
|
0.261
|
0.262
|
09:15
|
|
Value Management & Research
|
|
2,30
|
-8,73%
|
|
2,52
|
2.3
|
2.3
|
08:05
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
