|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Maier + Partner
|
|
0,32
|
+6,67%
|
|
0,30
|
0.32
|
0.32
|
08:09
|
|
JDC Group
|
|
8,14
|
+5,71%
|
|
7,70
|
8.14
|
8.14
|
08:00
|
|
Uniprof Real Estate Holding
|
|
0,015
|
+3,45%
|
|
0,015
|
0.015
|
0.015
|
08:00
|
|
FinLab
|
|
18,85
|
+1,89%
|
|
18,50
|
18.85
|
18.85
|
09:31
|
|
mic
|
|
1,53
|
+1,32%
|
|
1,51
|
1.52
|
1.53
|
16:00
|
|
Patrizia AG
|
|
23,20
|
+1,31%
|
|
22,90
|
22.85
|
23.4
|
17:16
|
|
Lloyd Fonds
|
|
4,72
|
+0,85%
|
|
4,68
|
4.6
|
4.78
|
19:45
|
|
Foris
|
|
2,84
|
+0,71%
|
|
2,82
|
2.84
|
2.84
|
08:20
|
|
Hypoport
|
|
523,00
|
+0,58%
|
|
520,00
|
513.0
|
525.0
|
19:45
|
|
TTL Beteiligungs- und Grundbes.
|
|
2,10
|
0,00%
|
|
2,10
|
2.1
|
2.1
|
17:16
|
|
Comdirect Bank
|
|
13,86
|
0,00%
|
|
13,86
|
13.86
|
13.86
|
09:31
|
|
Fritz Nols
|
|
0,12
|
0,00%
|
|
0,12
|
0.119
|
0.119
|
16:00
|
|
Pongs & Zahn
|
|
0,012
|
0,00%
|
|
0,012
|
0.012
|
0.012
|
09:16
|
|
Value Management & Research
|
|
2,98
|
0,00%
|
|
2,98
|
0
|
0
|
14.09.20
|
|
Albis Leasing
|
|
2,94
|
0,00%
|
|
2,94
|
2.94
|
2.98
|
19:45
|
|
A.A.A. aktiengesellschaft allge.
|
|
2,00
|
0,00%
|
|
2,00
|
0
|
0
|
18.09.20
|
|
Webac Holding
|
|
4,14
|
0,00%
|
|
4,14
|
4.14
|
4.14
|
16:00
|
|
Spobag
|
|
7,95
|
0,00%
|
|
7,95
|
7.95
|
7.95
|
16:00
|
|
Ökoworld
|
|
24,20
|
0,00%
|
|
24,20
|
24.2
|
24.2
|
09:31
|
|
Hesse Newman Capital
|
|
41,40
|
0,00%
|
|
41,40
|
41.4
|
41.4
|
08:00
|
|
Gateway Real Estate
|
|
3,48
|
0,00%
|
|
3,48
|
3.42
|
3.48
|
18:55
|
|
CPI Property Group
|
|
0,69
|
0,00%
|
|
0,69
|
0.685
|
0.695
|
16:00
|
|
OVB Holding
|
|
17,00
|
0,00%
|
|
17,00
|
17.0
|
17.0
|
16:00
|
|
ACCENTRO Real Estate
|
|
9,00
|
0,00%
|
|
9,00
|
9.0
|
9.0
|
17:16
|
|
Heliad Equity Partners
|
|
6,55
|
0,00%
|
|
6,55
|
6.5
|
6.6
|
19:45
|
|
Deutsche Wohnen SE
|
|
42,20
|
-0,28%
|
|
42,32
|
42.04
|
42.48
|
19:45
|
|
Deutsche Cannabis
|
|
0,41
|
-0,48%
|
|
0,42
|
0.373
|
0.415
|
18:40
|
|
ERWE Immobilien
|
|
3,72
|
-0,53%
|
|
3,74
|
3.72
|
3.72
|
09:31
|
|
Deutsche Börse
|
|
150,90
|
-0,59%
|
|
151,80
|
150.05
|
152.05
|
19:45
|
|
Deutsche Grundstücksauktionen
|
|
14,80
|
-0,67%
|
|
14,90
|
14.8
|
14.8
|
17:15
|
|
Deutsche EuroShop
|
|
10,02
|
-0,69%
|
|
10,09
|
10.0
|
10.14
|
19:45
|
|
Ernst Russ
|
|
0,62
|
-0,80%
|
|
0,63
|
0.62
|
0.625
|
16:20
|
|
MLP
|
|
5,69
|
-0,87%
|
|
5,74
|
5.68
|
5.76
|
19:45
|
|
Scherzer & Co.
|
|
2,12
|
-0,93%
|
|
2,14
|
2.12
|
2.12
|
08:06
|
|
DEMIRE Deutsche Mittelstand R.
|
|
4,15
|
-0,95%
|
|
4,19
|
4.14
|
4.27
|
19:45
|
|
RCM Beteiligungs
|
|
2,04
|
-0,97%
|
|
2,06
|
2.04
|
2.04
|
09:31
|
|
Hamborner REIT
|
|
8,55
|
-1,01%
|
|
8,63
|
8.501
|
8.6
|
19:45
|
|
mutares
|
|
9,80
|
-1,01%
|
|
9,90
|
9.8
|
9.99
|
19:45
|
|
ADLER Real Estate
|
|
13,64
|
-1,02%
|
|
13,78
|
13.64
|
13.64
|
09:16
|
|
Eyemaxx Real Estate
|
|
5,62
|
-1,06%
|
|
5,68
|
5.62
|
5.62
|
17:16
|
|
TAG Immobilien
|
|
25,48
|
-1,24%
|
|
25,80
|
25.48
|
25.84
|
17:16
|
|
Fair Value REIT
|
|
7,05
|
-1,40%
|
|
7,15
|
7.0
|
7.15
|
19:45
|
|
flatex
|
|
42,90
|
-1,61%
|
|
43,60
|
42.3
|
43.75
|
17:23
|
|
Deutsche Beteiligungs AG
|
|
30,25
|
-1,63%
|
|
30,75
|
30.2
|
30.85
|
19:45
|
|
DF Deutsche Forfait
|
|
1,20
|
-1,64%
|
|
1,22
|
1.2
|
1.2
|
08:02
|
|
Deutsche Real Estate
|
|
8,10
|
-1,82%
|
|
8,25
|
8.1
|
8.2
|
17:16
|
|
alstria office REIT
|
|
12,07
|
-1,95%
|
|
12,31
|
12.07
|
12.32
|
19:45
|
|
WCM Beteiligungs- und Grundb.
|
|
3,00
|
-1,96%
|
|
3,06
|
3.0
|
3.0
|
08:20
|
|
Grenke
|
|
29,96
|
-2,66%
|
|
30,78
|
29.1
|
31.7
|
19:45
|
|
DIC Asset
|
|
10,00
|
-2,91%
|
|
10,30
|
9.97
|
10.3
|
19:45
|
|
MPC Capital
|
|
1,48
|
-7,50%
|
|
1,60
|
1.48
|
1.48
|
08:03
|
|
YMOS
|
|
0,089
|
-15,24%
|
|
0,11
|
0.089
|
0.089
|
09:16
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
