|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
PVA Tepla
|
|
14,95
|
+8,33%
|
|
13,80
|
13.85
|
15.05
|
16.08.18
|
|
Neschen
|
|
0,011
|
+5,00%
|
|
0,010
|
0.01
|
0.0105
|
16.08.18
|
|
Jenoptik
|
|
33,10
|
+2,86%
|
|
32,18
|
32.12
|
33.16
|
16.08.18
|
|
Jungheinrich Vz
|
|
31,14
|
+2,70%
|
|
30,32
|
30.18
|
31.18
|
16.08.18
|
|
Gesco
|
|
31,70
|
+2,26%
|
|
31,00
|
31.0
|
31.75
|
16.08.18
|
|
Pfeiffer Vacuum
|
|
128,80
|
+2,22%
|
|
126,00
|
126.1
|
129.2
|
16.08.18
|
|
Airbus
|
|
107,60
|
+2,22%
|
|
105,26
|
105.9
|
107.64
|
16.08.18
|
|
Heidelberger Druckmaschinen
|
|
2,41
|
+2,12%
|
|
2,36
|
2.366
|
2.44
|
16.08.18
|
|
Basler
|
|
187,60
|
+2,07%
|
|
183,80
|
183.8
|
191.2
|
16.08.18
|
|
GEA Group
|
|
32,08
|
+1,55%
|
|
31,59
|
31.64
|
32.21
|
16.08.18
|
|
thyssenkrupp
|
|
19,68
|
+1,29%
|
|
19,43
|
19.305
|
19.88
|
16.08.18
|
|
KSB Vz
|
|
303,00
|
+1,00%
|
|
300,00
|
300.0
|
308.0
|
16.08.18
|
|
Orbis
|
|
5,10
|
+0,99%
|
|
5,05
|
4.94
|
5.15
|
16.08.18
|
|
Rational
|
|
644,50
|
+0,94%
|
|
638,50
|
635.0
|
648.0
|
16.08.18
|
|
Friwo
|
|
23,20
|
+0,87%
|
|
23,00
|
21.0
|
23.2
|
16.08.18
|
|
Singulus
|
|
11,98
|
+0,84%
|
|
11,88
|
11.72
|
11.98
|
16.08.18
|
|
Vossloh
|
|
48,20
|
+0,84%
|
|
47,80
|
47.9
|
48.75
|
16.08.18
|
|
MAN St
|
|
93,90
|
+0,54%
|
|
93,40
|
93.4
|
94.0
|
16.08.18
|
|
Maschinenfabrik Berthold Hermle.
|
|
387,00
|
+0,52%
|
|
385,00
|
382.0
|
387.0
|
16.08.18
|
|
Rheinmetall
|
|
94,16
|
+0,49%
|
|
93,70
|
92.64
|
94.6
|
16.08.18
|
|
MAN Vz
|
|
93,60
|
+0,43%
|
|
93,20
|
93.2
|
93.6
|
16.08.18
|
|
Siemens
|
|
110,08
|
+0,29%
|
|
109,76
|
109.68
|
110.64
|
16.08.18
|
|
WashTec
|
|
73,90
|
+0,27%
|
|
73,70
|
73.1
|
74.2
|
16.08.18
|
|
Indus Holding
|
|
53,70
|
+0,19%
|
|
53,60
|
53.5
|
54.0
|
16.08.18
|
|
BayWa
|
|
29,50
|
+0,17%
|
|
29,45
|
29.3
|
29.7
|
16.08.18
|
|
Amadeus FiRe
|
|
95,90
|
+0,10%
|
|
95,80
|
95.3
|
96.9
|
16.08.18
|
|
Deutz
|
|
7,31
|
+0,07%
|
|
7,30
|
7.225
|
7.425
|
16.08.18
|
|
Energiekontor
|
|
14,00
|
0,00%
|
|
14,00
|
13.85
|
14.1
|
16.08.18
|
|
Infas Holding
|
|
3,48
|
0,00%
|
|
3,48
|
3.48
|
3.48
|
16.08.18
|
|
AIS
|
|
0,030
|
0,00%
|
|
0,030
|
0.03
|
0.03
|
16.08.18
|
|
DMG Mori
|
|
45,65
|
0,00%
|
|
45,65
|
45.15
|
45.95
|
16.08.18
|
|
Sino-German United
|
|
1,04
|
0,00%
|
|
1,04
|
1.04
|
1.04
|
16.08.18
|
|
S&O Agrar
|
|
0,13
|
0,00%
|
|
0,13
|
0.13
|
0.13
|
16.08.18
|
|
Kuka
|
|
90,00
|
0,00%
|
|
90,00
|
88.5
|
90.9
|
16.08.18
|
|
MAX Automation
|
|
5,56
|
0,00%
|
|
5,56
|
5.34
|
5.56
|
16.08.18
|
|
BayWa Namensaktie
|
|
30,40
|
0,00%
|
|
30,40
|
30.4
|
30.4
|
16.08.18
|
|
Babcock-BSH
|
|
0,012
|
0,00%
|
|
0,012
|
0
|
0
|
11.05.17
|
|
König & Bauer
|
|
60,80
|
-0,16%
|
|
60,90
|
60.5
|
61.55
|
16.08.18
|
|
Krones
|
|
105,30
|
-0,19%
|
|
105,50
|
104.3
|
107.2
|
16.08.18
|
|
KWS Saat
|
|
334,00
|
-0,30%
|
|
335,00
|
330.0
|
335.0
|
16.08.18
|
|
Nordwest Handel
|
|
23,60
|
-0,84%
|
|
23,80
|
23.6
|
23.6
|
16.08.18
|
|
Centrotec
|
|
12,80
|
-0,93%
|
|
12,92
|
12.8
|
12.9
|
16.08.18
|
|
Dürr
|
|
39,36
|
-0,98%
|
|
39,75
|
39.15
|
40.18
|
16.08.18
|
|
Bilfinger
|
|
40,68
|
-1,12%
|
|
41,14
|
40.32
|
41.7
|
16.08.18
|
|
Masterflex
|
|
8,72
|
-1,13%
|
|
8,82
|
8.62
|
8.8
|
16.08.18
|
|
3U Holding
|
|
1,21
|
-1,63%
|
|
1,23
|
1.15
|
1.22
|
16.08.18
|
|
LPKF Laser
|
|
7,32
|
-2,92%
|
|
7,54
|
7.17
|
7.52
|
16.08.18
|
|
Medion
|
|
15,70
|
-3,09%
|
|
16,20
|
15.7
|
15.9
|
16.08.18
|
|
R. Stahl
|
|
25,00
|
-3,85%
|
|
26,00
|
25.0
|
25.8
|
16.08.18
|
|
SolarWorld
|
|
0,15
|
-4,06%
|
|
0,16
|
0.15
|
0.155
|
16.08.18
|
|
Turbon
|
|
5,30
|
-10,17%
|
|
5,90
|
4.9
|
5.7
|
16.08.18
|
|
Böwe Systec
|
|
0,010
|
-23,08%
|
|
0,013
|
0.01
|
0.01
|
16.08.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
