|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Kuka
|
|
53,90
|
+3,06%
|
|
52,30
|
52.9
|
54.3
|
09:07
|
|
Orbis
|
|
5,05
|
+1,00%
|
|
5,00
|
5.05
|
5.05
|
08:20
|
|
Infas Holding
|
|
3,84
|
+0,52%
|
|
3,82
|
3.84
|
3.84
|
09:15
|
|
WashTec
|
|
62,40
|
+0,16%
|
|
62,30
|
61.7
|
62.8
|
09:13
|
|
MAN St
|
|
90,30
|
+0,06%
|
|
90,25
|
90.25
|
90.3
|
09:17
|
|
3U Holding
|
|
0,98
|
0,00%
|
|
0,98
|
0.97
|
0.98
|
09:15
|
|
Basler
|
|
131,00
|
0,00%
|
|
131,00
|
0
|
0
|
16.01.19
|
|
Energiekontor
|
|
13,75
|
0,00%
|
|
13,75
|
0
|
0
|
16.01.19
|
|
Singulus
|
|
9,39
|
0,00%
|
|
9,39
|
0
|
0
|
16.01.19
|
|
PVA Tepla
|
|
11,25
|
0,00%
|
|
11,25
|
11.25
|
11.25
|
09:06
|
|
Masterflex
|
|
7,22
|
0,00%
|
|
7,22
|
0
|
0
|
16.01.19
|
|
KSB Vz
|
|
289,00
|
0,00%
|
|
289,00
|
0
|
0
|
16.01.19
|
|
AIS
|
|
0,010
|
0,00%
|
|
0,010
|
0.01
|
0.01
|
09:15
|
|
Friwo
|
|
23,00
|
0,00%
|
|
23,00
|
0
|
0
|
16.01.19
|
|
Sino-German United
|
|
0,73
|
0,00%
|
|
0,73
|
0.725
|
0.725
|
09:15
|
|
Böwe Systec
|
|
0,0080
|
0,00%
|
|
0,0080
|
0.008
|
0.008
|
08:00
|
|
S&O Agrar
|
|
0,12
|
0,00%
|
|
0,12
|
0.12
|
0.12
|
08:02
|
|
R. Stahl
|
|
22,80
|
0,00%
|
|
22,80
|
0
|
0
|
16.01.19
|
|
MAX Automation
|
|
5,04
|
0,00%
|
|
5,04
|
0
|
0
|
16.01.19
|
|
BayWa Namensaktie
|
|
29,80
|
0,00%
|
|
29,80
|
0
|
0
|
16.01.19
|
|
MAN Vz
|
|
90,40
|
0,00%
|
|
90,40
|
0
|
0
|
16.01.19
|
|
7C Solarparken
|
|
2,66
|
0,00%
|
|
2,66
|
0
|
0
|
16.01.19
|
|
König & Bauer
|
|
39,82
|
-0,10%
|
|
39,86
|
39.8
|
40.4
|
09:16
|
|
Rational
|
|
539,00
|
-0,19%
|
|
540,00
|
536.0
|
543.5
|
09:15
|
|
Gesco
|
|
23,40
|
-0,21%
|
|
23,45
|
23.4
|
23.4
|
09:06
|
|
DMG Mori
|
|
43,65
|
-0,34%
|
|
43,80
|
43.65
|
43.85
|
09:09
|
|
Indus Holding
|
|
41,70
|
-0,36%
|
|
41,85
|
41.65
|
41.75
|
09:12
|
|
Heidelberger Druckmaschinen
|
|
1,77
|
-0,45%
|
|
1,77
|
1.75
|
1.78
|
09:14
|
|
GEA Group
|
|
22,83
|
-0,52%
|
|
22,95
|
22.72
|
22.91
|
09:16
|
|
Amadeus FiRe
|
|
87,30
|
-0,57%
|
|
87,80
|
86.7
|
88.3
|
09:16
|
|
Jenoptik
|
|
26,28
|
-0,61%
|
|
26,44
|
26.24
|
26.5
|
09:14
|
|
Medion
|
|
14,90
|
-0,67%
|
|
15,00
|
14.9
|
14.9
|
09:14
|
|
KWS Saat
|
|
296,50
|
-0,67%
|
|
298,50
|
296.0
|
296.5
|
09:15
|
|
Pfeiffer Vacuum
|
|
113,50
|
-0,70%
|
|
114,30
|
113.0
|
113.5
|
09:10
|
|
Rheinmetall
|
|
82,92
|
-0,79%
|
|
83,58
|
82.58
|
83.18
|
09:17
|
|
Krones
|
|
74,40
|
-0,80%
|
|
75,00
|
74.35
|
75.0
|
09:17
|
|
Deutz
|
|
5,51
|
-0,81%
|
|
5,56
|
5.5
|
5.595
|
09:14
|
|
Siemens
|
|
96,78
|
-0,83%
|
|
97,59
|
96.73
|
97.24
|
09:17
|
|
Vossloh
|
|
41,00
|
-0,85%
|
|
41,35
|
41.0
|
41.0
|
09:00
|
|
Maschinenfabrik Berthold Hermle.
|
|
290,00
|
-1,02%
|
|
293,00
|
290.0
|
290.0
|
08:05
|
|
Dürr
|
|
34,17
|
-1,21%
|
|
34,59
|
33.86
|
34.46
|
09:16
|
|
Centrotec
|
|
10,66
|
-1,30%
|
|
10,80
|
10.66
|
10.9
|
09:17
|
|
Airbus
|
|
91,31
|
-1,30%
|
|
92,51
|
91.2
|
91.83
|
09:16
|
|
Jungheinrich Vz
|
|
24,62
|
-1,44%
|
|
24,98
|
24.62
|
24.84
|
09:16
|
|
BayWa
|
|
22,80
|
-1,51%
|
|
23,15
|
22.8
|
23.35
|
09:14
|
|
thyssenkrupp
|
|
15,59
|
-1,73%
|
|
15,86
|
15.525
|
15.77
|
09:17
|
|
Nordwest Handel
|
|
22,60
|
-1,74%
|
|
23,00
|
22.6
|
22.6
|
09:15
|
|
Dr. Hönle
|
|
44,90
|
-1,75%
|
|
45,70
|
44.7
|
45.9
|
09:16
|
|
Bilfinger
|
|
27,82
|
-1,97%
|
|
28,38
|
27.82
|
28.52
|
09:16
|
|
LPKF Laser
|
|
5,78
|
-2,03%
|
|
5,90
|
5.78
|
5.78
|
08:57
|
|
Turbon
|
|
2,90
|
-2,03%
|
|
2,96
|
2.9
|
2.96
|
09:15
|
|
Neschen
|
|
0,0040
|
-33,33%
|
|
0,0060
|
0.004
|
0.004
|
08:03
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
