|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Dürr
|
|
25,12
|
+2,11%
|
|
24,60
|
24.5
|
25.3
|
11:26
|
|
KSB Vz
|
|
214,00
|
+1,90%
|
|
210,00
|
211.0
|
214.0
|
11:26
|
|
Masterflex
|
|
5,05
|
+1,81%
|
|
4,96
|
5.05
|
5.05
|
10:29
|
|
3U Holding
|
|
1,89
|
+1,61%
|
|
1,86
|
1.89
|
1.89
|
10:12
|
|
Energiekontor
|
|
37,50
|
+0,81%
|
|
37,20
|
37.0
|
37.5
|
11:12
|
|
Heidelberger Druckmaschinen
|
|
0,51
|
+0,79%
|
|
0,51
|
0.5065
|
0.5205
|
11:23
|
|
Vossloh
|
|
33,45
|
+0,75%
|
|
33,20
|
33.25
|
33.45
|
10:45
|
|
Dr. Hönle
|
|
54,50
|
+0,74%
|
|
54,10
|
53.8
|
55.2
|
11:23
|
|
GEA Group
|
|
29,60
|
+0,61%
|
|
29,42
|
29.31
|
29.73
|
11:28
|
|
Basler
|
|
52,40
|
+0,38%
|
|
52,20
|
52.4
|
53.4
|
09:10
|
|
Rational
|
|
619,50
|
+0,32%
|
|
617,50
|
613.0
|
621.5
|
11:29
|
|
Jungheinrich Vz
|
|
27,40
|
+0,22%
|
|
27,34
|
27.26
|
27.56
|
11:28
|
|
KWS Saat
|
|
71,40
|
+0,14%
|
|
71,30
|
71.3
|
71.9
|
11:29
|
|
WashTec
|
|
36,95
|
+0,14%
|
|
36,90
|
36.45
|
37.05
|
11:23
|
|
Infas Holding
|
|
3,50
|
0,00%
|
|
3,50
|
3.5
|
3.5
|
09:16
|
|
Medion
|
|
15,00
|
0,00%
|
|
15,00
|
0
|
0
|
24.09.20
|
|
AIS
|
|
0,0015
|
0,00%
|
|
0,0015
|
0.0015
|
0.0015
|
10:00
|
|
Neschen
|
|
0,0065
|
0,00%
|
|
0,0065
|
0.0065
|
0.0065
|
08:01
|
|
Deutz
|
|
4,60
|
0,00%
|
|
4,60
|
4.574
|
4.666
|
11:29
|
|
Sino-German United
|
|
0,22
|
0,00%
|
|
0,22
|
0.22
|
0.22
|
10:00
|
|
Böwe Systec
|
|
0,011
|
0,00%
|
|
0,011
|
0.011
|
0.011
|
09:16
|
|
Kuka
|
|
37,10
|
0,00%
|
|
37,10
|
0
|
0
|
24.09.20
|
|
Orbis
|
|
6,00
|
0,00%
|
|
6,00
|
0
|
0
|
24.09.20
|
|
R. Stahl
|
|
19,10
|
0,00%
|
|
19,10
|
0
|
0
|
24.09.20
|
|
MAX Automation
|
|
3,60
|
0,00%
|
|
3,60
|
0
|
0
|
24.09.20
|
|
BayWa Namensaktie
|
|
30,60
|
0,00%
|
|
30,60
|
0
|
0
|
24.09.20
|
|
MAN Vz
|
|
39,60
|
0,00%
|
|
39,60
|
0
|
0
|
24.09.20
|
|
7C Solarparken
|
|
3,70
|
0,00%
|
|
3,70
|
3.69
|
3.7
|
10:12
|
|
Schumag
|
|
1,31
|
0,00%
|
|
1,31
|
1.31
|
1.31
|
08:04
|
|
DMG Mori
|
|
40,35
|
-0,12%
|
|
40,40
|
40.35
|
40.45
|
10:55
|
|
Krones
|
|
51,05
|
-0,20%
|
|
51,15
|
50.55
|
51.5
|
11:29
|
|
Bertrandt
|
|
31,70
|
-0,31%
|
|
31,80
|
31.5
|
31.7
|
11:21
|
|
Jenoptik
|
|
20,70
|
-0,38%
|
|
20,78
|
20.58
|
21.42
|
11:29
|
|
Koenig & Bauer
|
|
17,29
|
-0,40%
|
|
17,36
|
17.25
|
17.52
|
11:06
|
|
Gesco
|
|
12,10
|
-0,41%
|
|
12,15
|
12.1
|
12.15
|
10:19
|
|
BayWa
|
|
28,10
|
-0,53%
|
|
28,25
|
28.1
|
28.3
|
11:26
|
|
Centrotec
|
|
13,90
|
-0,71%
|
|
14,00
|
13.9
|
14.06
|
10:50
|
|
Bilfinger
|
|
14,25
|
-0,90%
|
|
14,38
|
14.25
|
14.51
|
11:23
|
|
Pfeiffer Vacuum
|
|
174,00
|
-1,14%
|
|
176,00
|
173.6
|
175.2
|
11:16
|
|
Indus Holding
|
|
25,65
|
-1,16%
|
|
25,95
|
25.65
|
26.15
|
11:27
|
|
LPKF Laser
|
|
20,30
|
-1,22%
|
|
20,55
|
20.25
|
20.95
|
11:29
|
|
MAN St
|
|
39,35
|
-1,25%
|
|
39,85
|
39.3
|
40.3
|
11:28
|
|
Siemens
|
|
112,06
|
-1,27%
|
|
113,50
|
112.02
|
113.82
|
11:29
|
|
Rheinmetall
|
|
72,16
|
-1,29%
|
|
73,10
|
72.16
|
73.52
|
11:28
|
|
Maschinenfabrik Berthold Hermle.
|
|
222,00
|
-1,33%
|
|
225,00
|
222.0
|
222.0
|
11:15
|
|
PVA Tepla
|
|
11,82
|
-1,50%
|
|
12,00
|
11.76
|
12.02
|
11:09
|
|
Airbus
|
|
58,64
|
-1,69%
|
|
59,65
|
58.45
|
60.07
|
11:29
|
|
Amadeus FiRe
|
|
102,60
|
-1,72%
|
|
104,40
|
102.6
|
105.2
|
11:27
|
|
Nordwest Handel
|
|
21,00
|
-1,87%
|
|
21,40
|
21.0
|
21.0
|
09:16
|
|
Friwo
|
|
12,80
|
-2,29%
|
|
13,10
|
12.8
|
12.8
|
10:24
|
|
Singulus
|
|
3,86
|
-2,53%
|
|
3,96
|
3.86
|
3.89
|
11:14
|
|
thyssenkrupp
|
|
4,48
|
-2,86%
|
|
4,61
|
4.474
|
4.671
|
11:28
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
