|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Neschen
|
|
0,015
|
+93,33%
|
|
0,0075
|
0.007
|
0.0145
|
22.05.20
|
|
Energiekontor
|
|
19,60
|
+4,26%
|
|
18,80
|
18.85
|
19.6
|
22.05.20
|
|
Infas Holding
|
|
2,84
|
+2,16%
|
|
2,78
|
2.78
|
2.84
|
22.05.20
|
|
Maschinenfabrik Berthold Hermle.
|
|
208,00
|
+1,96%
|
|
204,00
|
199.0
|
214.0
|
22.05.20
|
|
KWS Saat
|
|
60,30
|
+1,52%
|
|
59,40
|
59.0
|
60.8
|
22.05.20
|
|
Basler
|
|
49,50
|
+1,02%
|
|
49,00
|
49.5
|
49.5
|
22.05.20
|
|
Medion
|
|
14,00
|
+0,72%
|
|
13,90
|
13.9
|
14.0
|
22.05.20
|
|
DMG Mori
|
|
40,10
|
+0,63%
|
|
39,85
|
40.0
|
40.2
|
22.05.20
|
|
7C Solarparken
|
|
3,58
|
+0,56%
|
|
3,56
|
3.53
|
3.6
|
22.05.20
|
|
Jungheinrich Vz
|
|
16,28
|
+0,49%
|
|
16,20
|
16.0
|
16.78
|
22.05.20
|
|
Heidelberger Druckmaschinen
|
|
0,61
|
+0,33%
|
|
0,61
|
0.5905
|
0.6235
|
22.05.20
|
|
Centrotec
|
|
14,04
|
+0,29%
|
|
14,00
|
13.82
|
14.28
|
22.05.20
|
|
Vossloh
|
|
36,50
|
+0,27%
|
|
36,40
|
35.5
|
36.85
|
22.05.20
|
|
AIS
|
|
0,0015
|
0,00%
|
|
0,0015
|
0.0015
|
0.0015
|
22.05.20
|
|
Sino-German United
|
|
0,22
|
0,00%
|
|
0,22
|
0.22
|
0.22
|
22.05.20
|
|
Nordwest Handel
|
|
18,60
|
0,00%
|
|
18,60
|
18.6
|
18.6
|
22.05.20
|
|
WashTec
|
|
36,70
|
0,00%
|
|
36,70
|
36.15
|
36.8
|
22.05.20
|
|
BayWa Namensaktie
|
|
30,80
|
0,00%
|
|
30,80
|
30.6
|
30.8
|
22.05.20
|
|
BayWa
|
|
27,50
|
0,00%
|
|
27,50
|
27.15
|
27.65
|
22.05.20
|
|
Schumag
|
|
1,30
|
0,00%
|
|
1,30
|
0.0
|
0.0
|
20.05.20
|
|
Rational
|
|
445,60
|
-0,09%
|
|
446,00
|
435.4
|
449.4
|
22.05.20
|
|
Siemens
|
|
93,60
|
-0,10%
|
|
93,69
|
91.93
|
94.44
|
22.05.20
|
|
MAN St
|
|
43,75
|
-0,23%
|
|
43,85
|
43.6
|
43.95
|
22.05.20
|
|
thyssenkrupp
|
|
5,34
|
-0,30%
|
|
5,35
|
5.164
|
5.514
|
22.05.20
|
|
Pfeiffer Vacuum
|
|
162,60
|
-0,37%
|
|
163,20
|
159.8
|
163.6
|
22.05.20
|
|
Dr. Hönle
|
|
37,30
|
-0,40%
|
|
37,45
|
36.5
|
37.3
|
22.05.20
|
|
Masterflex
|
|
4,14
|
-0,48%
|
|
4,16
|
4.14
|
4.2
|
22.05.20
|
|
LPKF Laser
|
|
23,25
|
-0,64%
|
|
23,40
|
22.0
|
23.5
|
22.05.20
|
|
3U Holding
|
|
1,52
|
-0,65%
|
|
1,53
|
1.51
|
1.53
|
22.05.20
|
|
Jenoptik
|
|
20,62
|
-0,67%
|
|
20,76
|
20.28
|
20.9
|
22.05.20
|
|
Kuka
|
|
38,50
|
-0,77%
|
|
38,80
|
38.1
|
39.9
|
22.05.20
|
|
Amadeus FiRe
|
|
87,30
|
-0,80%
|
|
88,00
|
83.7
|
89.0
|
22.05.20
|
|
Krones
|
|
57,30
|
-0,87%
|
|
57,80
|
56.35
|
58.1
|
22.05.20
|
|
Airbus
|
|
54,12
|
-0,88%
|
|
54,60
|
52.94
|
55.29
|
22.05.20
|
|
Rheinmetall
|
|
67,76
|
-0,91%
|
|
68,38
|
66.06
|
68.46
|
22.05.20
|
|
KSB Vz
|
|
195,00
|
-1,02%
|
|
197,00
|
194.5
|
201.0
|
22.05.20
|
|
Gesco
|
|
16,80
|
-1,18%
|
|
17,00
|
16.8
|
16.9
|
22.05.20
|
|
GEA Group
|
|
24,85
|
-1,35%
|
|
25,19
|
24.73
|
25.16
|
22.05.20
|
|
Koenig & Bauer
|
|
17,89
|
-1,38%
|
|
18,14
|
17.61
|
18.28
|
22.05.20
|
|
MAX Automation
|
|
2,73
|
-1,44%
|
|
2,77
|
2.62
|
2.8
|
22.05.20
|
|
PVA Tepla
|
|
9,09
|
-1,52%
|
|
9,23
|
8.74
|
9.3
|
22.05.20
|
|
Orbis
|
|
6,45
|
-1,53%
|
|
6,55
|
6.4
|
6.55
|
22.05.20
|
|
Singulus
|
|
4,09
|
-1,92%
|
|
4,17
|
3.95
|
4.16
|
22.05.20
|
|
Indus Holding
|
|
28,25
|
-2,08%
|
|
28,85
|
27.95
|
28.55
|
22.05.20
|
|
Deutz
|
|
3,45
|
-2,21%
|
|
3,53
|
3.41
|
3.524
|
22.05.20
|
|
Friwo
|
|
8,65
|
-2,26%
|
|
8,85
|
8.65
|
8.7
|
22.05.20
|
|
Kap
|
|
12,90
|
-2,27%
|
|
13,20
|
12.6
|
13.0
|
22.05.20
|
|
R. Stahl
|
|
22,20
|
-2,63%
|
|
22,80
|
22.0
|
22.6
|
22.05.20
|
|
MAN Vz
|
|
43,60
|
-3,11%
|
|
45,00
|
43.6
|
43.6
|
22.05.20
|
|
Bilfinger
|
|
15,39
|
-3,27%
|
|
15,91
|
15.19
|
15.7
|
22.05.20
|
|
Dürr
|
|
19,98
|
-3,94%
|
|
20,80
|
19.84
|
20.56
|
22.05.20
|
|
Böwe Systec
|
|
0,011
|
-26,67%
|
|
0,015
|
0.011
|
0.011
|
22.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
