|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
BayWa Namensaktie
|
|
32,40
|
+7,28%
|
|
30,20
|
30.2
|
32.4
|
15:37
|
|
PVA Tepla
|
|
11,45
|
+6,02%
|
|
10,80
|
10.9
|
11.6
|
15:29
|
|
Kuka
|
|
70,50
|
+6,02%
|
|
66,50
|
67.5
|
71.1
|
15:41
|
|
Jenoptik
|
|
26,48
|
+5,75%
|
|
25,04
|
24.84
|
26.56
|
15:40
|
|
Basler
|
|
154,60
|
+5,46%
|
|
146,60
|
147.4
|
155.0
|
15:38
|
|
Jungheinrich Vz
|
|
29,14
|
+5,27%
|
|
27,68
|
27.5
|
29.22
|
15:42
|
|
GEA Group
|
|
26,56
|
+5,19%
|
|
25,25
|
25.2
|
26.71
|
15:42
|
|
Dürr
|
|
33,35
|
+4,78%
|
|
31,83
|
31.84
|
33.89
|
15:42
|
|
Krones
|
|
86,40
|
+4,73%
|
|
82,50
|
82.2
|
86.75
|
15:41
|
|
Deutz
|
|
6,99
|
+4,48%
|
|
6,69
|
6.645
|
6.99
|
15:40
|
|
Rheinmetall
|
|
80,74
|
+3,73%
|
|
77,84
|
77.26
|
81.42
|
15:42
|
|
Bilfinger
|
|
37,18
|
+3,11%
|
|
36,06
|
36.12
|
37.18
|
15:42
|
|
Indus Holding
|
|
48,50
|
+2,86%
|
|
47,15
|
46.95
|
48.55
|
15:32
|
|
Airbus
|
|
100,90
|
+2,85%
|
|
98,10
|
97.6
|
101.16
|
15:42
|
|
Pfeiffer Vacuum
|
|
121,10
|
+2,63%
|
|
118,00
|
118.7
|
122.0
|
15:42
|
|
Maschinenfabrik Berthold Hermle.
|
|
355,00
|
+2,60%
|
|
346,00
|
345.0
|
355.0
|
15:40
|
|
KSB Vz
|
|
285,00
|
+2,52%
|
|
278,00
|
280.0
|
285.0
|
13:58
|
|
König & Bauer
|
|
49,40
|
+2,36%
|
|
48,26
|
47.58
|
49.76
|
15:42
|
|
WashTec
|
|
72,60
|
+2,25%
|
|
71,00
|
70.3
|
72.8
|
15:35
|
|
DMG Mori
|
|
44,00
|
+2,21%
|
|
43,05
|
42.7
|
44.15
|
15:41
|
|
Amadeus FiRe
|
|
89,30
|
+2,06%
|
|
87,50
|
87.0
|
89.3
|
15:40
|
|
Rational
|
|
588,50
|
+1,55%
|
|
579,50
|
570.5
|
589.0
|
15:41
|
|
Siemens
|
|
101,70
|
+1,19%
|
|
100,50
|
100.42
|
101.76
|
15:42
|
|
Heidelberger Druckmaschinen
|
|
2,16
|
+1,12%
|
|
2,13
|
2.104
|
2.192
|
15:42
|
|
Vossloh
|
|
41,40
|
+1,10%
|
|
40,95
|
40.6
|
41.8
|
15:09
|
|
KWS Saat
|
|
295,00
|
+1,03%
|
|
292,00
|
289.5
|
296.0
|
15:40
|
|
Gesco
|
|
30,25
|
+1,00%
|
|
29,95
|
29.85
|
30.3
|
15:20
|
|
BayWa
|
|
26,80
|
+0,75%
|
|
26,60
|
26.6
|
26.95
|
15:40
|
|
Infas Holding
|
|
3,44
|
+0,58%
|
|
3,42
|
3.44
|
3.44
|
09:15
|
|
MAN St
|
|
91,45
|
+0,49%
|
|
91,00
|
90.85
|
91.45
|
15:38
|
|
Centrotec
|
|
12,92
|
+0,16%
|
|
12,90
|
12.84
|
12.92
|
15:34
|
|
thyssenkrupp
|
|
20,01
|
+0,13%
|
|
19,99
|
19.605
|
20.05
|
15:42
|
|
Energiekontor
|
|
13,95
|
0,00%
|
|
13,95
|
13.85
|
14.0
|
15:41
|
|
Medion
|
|
15,80
|
0,00%
|
|
15,80
|
15.8
|
16.1
|
13:48
|
|
SolarWorld
|
|
0,13
|
0,00%
|
|
0,13
|
0.1302
|
0.1302
|
10:50
|
|
AIS
|
|
0,016
|
0,00%
|
|
0,016
|
0.016
|
0.016
|
13:30
|
|
Friwo
|
|
21,20
|
0,00%
|
|
21,20
|
0
|
0
|
15.10.18
|
|
Sino-German United
|
|
0,93
|
0,00%
|
|
0,93
|
0
|
0
|
15.10.18
|
|
Böwe Systec
|
|
0,019
|
0,00%
|
|
0,019
|
0
|
0
|
12.10.18
|
|
S&O Agrar
|
|
0,093
|
0,00%
|
|
0,093
|
0.093
|
0.093
|
08:01
|
|
Nordwest Handel
|
|
26,00
|
0,00%
|
|
26,00
|
26.0
|
26.0
|
14:41
|
|
MAN Vz
|
|
91,00
|
0,00%
|
|
91,00
|
0
|
0
|
15.10.18
|
|
LPKF Laser
|
|
6,69
|
-0,15%
|
|
6,70
|
6.69
|
6.71
|
14:51
|
|
Dr. Hönle
|
|
63,00
|
-0,63%
|
|
63,40
|
61.0
|
64.2
|
15:39
|
|
Masterflex
|
|
8,28
|
-0,72%
|
|
8,34
|
8.28
|
8.28
|
13:29
|
|
R. Stahl
|
|
25,20
|
-0,79%
|
|
25,40
|
24.8
|
25.2
|
15:40
|
|
3U Holding
|
|
1,14
|
-0,87%
|
|
1,15
|
1.12
|
1.165
|
12:42
|
|
Orbis
|
|
4,76
|
-1,24%
|
|
4,82
|
4.76
|
4.78
|
13:30
|
|
Singulus
|
|
13,66
|
-1,44%
|
|
13,86
|
13.58
|
13.96
|
15:39
|
|
MAX Automation
|
|
5,30
|
-2,21%
|
|
5,42
|
5.28
|
5.42
|
15:28
|
|
Turbon
|
|
3,76
|
-5,53%
|
|
3,98
|
3.76
|
3.76
|
13:30
|
|
Neschen
|
|
0,011
|
-26,67%
|
|
0,015
|
0.011
|
0.011
|
08:03
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
