|
|
|
|
|
|
||||
Heidelberger Druckmaschinen |
![]() |
1,31 | +9,11% |
|
1,20 | 1.23 | 1.32 | 08:35 | |
Sino-German United |
![]() |
0,26 | +4,00% |
|
0,25 | 0.26 | 0.26 | 08:02 | |
Indus Holding |
![]() |
34,25 | +3,01% |
|
33,25 | 0 | 0 | 20.01.21 | |
WashTec |
![]() |
50,20 | +2,55% |
|
48,95 | 0 | 0 | 20.01.21 | |
Airbus |
![]() |
93,11 | +1,52% |
|
91,72 | 0 | 0 | 20.01.21 | |
Siemens |
![]() |
122,70 | +1,07% |
|
121,40 | 0 | 0 | 20.01.21 | |
thyssenkrupp |
![]() |
9,76 | +1,06% |
|
9,66 | 9.678 | 9.762 | 08:31 | |
Nordwest Handel |
![]() |
21,40 | +0,94% |
|
21,20 | 0 | 0 | 20.01.21 | |
Masterflex |
![]() |
5,90 | +0,85% |
|
5,85 | 5.9 | 5.9 | 08:20 | |
Gesco |
![]() |
19,70 | +0,77% |
|
19,55 | 19.7 | 19.7 | 08:26 | |
MAX Automation |
![]() |
4,18 | +0,72% |
|
4,15 | 4.18 | 4.18 | 08:26 | |
Kap |
![]() |
14,00 | +0,72% |
|
13,90 | 14.0 | 14.0 | 08:26 | |
Basler |
![]() |
85,80 | +0,70% |
|
85,20 | 85.8 | 85.8 | 08:02 | |
Energiekontor |
![]() |
58,00 | +0,69% |
|
57,60 | 58.0 | 58.0 | 08:26 | |
7C Solarparken |
![]() |
4,46 | +0,68% |
|
4,43 | 4.46 | 4.46 | 08:26 | |
Medion |
![]() |
15,50 | +0,65% |
|
15,40 | 15.5 | 15.5 | 08:20 | |
Koenig & Bauer |
![]() |
26,48 | +0,61% |
|
26,32 | 26.48 | 26.62 | 08:02 | |
Deutz |
![]() |
5,73 | +0,53% |
|
5,70 | 5.72 | 5.75 | 08:34 | |
Rheinmetall |
![]() |
92,50 | +0,46% |
|
92,08 | 92.5 | 92.5 | 08:26 | |
Dr. Hönle |
![]() |
55,70 | +0,36% |
|
55,50 | 55.7 | 55.7 | 08:02 | |
LPKF Laser |
![]() |
29,70 | +0,34% |
|
29,60 | 29.7 | 29.9 | 08:26 | |
KWS Saat |
![]() |
75,00 | +0,27% |
|
74,80 | 75.0 | 75.0 | 08:14 | |
Dürr |
![]() |
34,06 | +0,18% |
|
34,00 | 34.06 | 34.2 | 08:26 | |
Amadeus FiRe |
![]() |
121,40 | +0,17% |
|
121,20 | 121.4 | 121.4 | 08:26 | |
BayWa |
![]() |
33,65 | +0,15% |
|
33,60 | 33.65 | 33.65 | 08:26 | |
Bertrandt |
![]() |
44,90 | +0,11% |
|
44,85 | 44.9 | 44.9 | 08:26 | |
GEA Group |
![]() |
30,07 | +0,10% |
|
30,04 | 30.07 | 30.07 | 08:26 | |
3U Holding |
![]() |
2,24 | 0,00% |
|
2,24 | 2.24 | 2.24 | 08:02 | |
Infas Holding |
![]() |
3,50 | 0,00% |
|
3,50 | 0 | 0 | 20.01.21 | |
Pfeiffer Vacuum |
![]() |
190,00 | 0,00% |
|
190,00 | 190.0 | 190.0 | 08:26 | |
KSB Vz |
![]() |
246,00 | 0,00% |
|
246,00 | 246.0 | 246.0 | 08:00 | |
Friwo |
![]() |
24,60 | 0,00% |
|
24,60 | 24.6 | 24.6 | 08:26 | |
DMG Mori |
![]() |
41,60 | 0,00% |
|
41,60 | 41.6 | 41.6 | 08:01 | |
R. Stahl |
![]() |
24,20 | 0,00% |
|
24,20 | 24.2 | 24.2 | 08:02 | |
Krones |
![]() |
67,65 | 0,00% |
|
67,65 | 67.65 | 67.65 | 08:00 | |
Bilfinger |
![]() |
28,38 | 0,00% |
|
28,38 | 28.38 | 28.38 | 08:26 | |
Schumag |
![]() |
1,52 | 0,00% |
|
1,52 | 1.52 | 1.52 | 08:02 | |
KSB St |
![]() |
282,00 | 0,00% |
|
282,00 | 282.0 | 282.0 | 08:26 | |
Jenoptik |
![]() |
25,46 | -0,16% |
|
25,50 | 25.46 | 25.46 | 08:26 | |
Kuka |
![]() |
36,90 | -0,27% |
|
37,00 | 36.9 | 36.9 | 08:26 | |
Jungheinrich Vz |
![]() |
39,36 | -0,40% |
|
39,52 | 39.36 | 39.36 | 08:09 | |
Rational |
![]() |
815,50 | -0,55% |
|
820,00 | 815.5 | 821.0 | 08:26 | |
PVA Tepla |
![]() |
19,08 | -0,73% |
|
19,22 | 19.08 | 19.26 | 08:26 | |
Orbis |
![]() |
6,55 | -0,76% |
|
6,60 | 6.55 | 6.55 | 08:26 | |
Vossloh |
![]() |
43,35 | -1,03% |
|
43,80 | 43.35 | 43.35 | 08:20 | |
MAN St |
![]() |
44,60 | -1,55% |
|
45,30 | 44.6 | 44.6 | 08:26 | |
BayWa Namensaktie |
![]() |
37,20 | -1,59% |
|
37,80 | 37.2 | 37.2 | 08:20 | |
MAN Vz |
![]() |
43,20 | -2,26% |
|
44,20 | 43.2 | 43.2 | 08:20 | |
Maschinenfabrik Berthold Hermle. |
![]() |
282,00 | -2,76% |
|
290,00 | 280.0 | 282.0 | 08:28 | |
Singulus |
![]() |
4,74 | -3,27% |
|
4,90 | 4.74 | 4.74 | 08:20 | |
Neschen |
![]() |
0,021 | -38,81% |
|
0,034 | 0.0205 | 0.022 | 08:06 | |
AIS |
![]() |
0,00050 | -94,74% |
|
0,0095 | 5.0E-4 | 5.0E-4 | 08:26 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,