|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Singulus
|
|
5,31
|
+2,12%
|
|
5,20
|
5.26
|
5.41
|
19:00
|
|
7C Solarparken
|
|
3,45
|
+1,47%
|
|
3,40
|
3.4
|
3.5
|
19:00
|
|
LPKF Laser
|
|
21,60
|
+1,41%
|
|
21,30
|
21.4
|
22.7
|
19:00
|
|
KSB Vz
|
|
291,00
|
+0,69%
|
|
289,00
|
287.0
|
293.0
|
19:00
|
|
BayWa Namensaktie
|
|
29,60
|
+0,68%
|
|
29,40
|
29.4
|
29.6
|
11:42
|
|
Centrotec
|
|
15,68
|
+0,51%
|
|
15,60
|
15.68
|
16.1
|
19:00
|
|
Basler
|
|
54,30
|
+0,37%
|
|
54,10
|
53.6
|
55.1
|
19:00
|
|
3U Holding
|
|
1,52
|
+0,33%
|
|
1,51
|
1.51
|
1.58
|
19:00
|
|
Medion
|
|
14,10
|
0,00%
|
|
14,10
|
14.1
|
14.1
|
16:01
|
|
AIS
|
|
0,0020
|
0,00%
|
|
0,0020
|
0.002
|
0.002
|
17:15
|
|
Gesco
|
|
19,06
|
0,00%
|
|
19,06
|
18.98
|
19.1
|
16:56
|
|
Vossloh
|
|
39,00
|
0,00%
|
|
39,00
|
39.0
|
39.0
|
08:05
|
|
Maschinenfabrik Berthold Hermle.
|
|
265,00
|
0,00%
|
|
265,00
|
265.0
|
267.0
|
09:48
|
|
Nordwest Handel
|
|
22,20
|
0,00%
|
|
22,20
|
21.8
|
22.2
|
16:42
|
|
Kap
|
|
22,80
|
0,00%
|
|
22,80
|
22.8
|
22.8
|
08:00
|
|
Dr. Hönle
|
|
39,60
|
-0,38%
|
|
39,75
|
39.6
|
40.5
|
17:24
|
|
Airbus
|
|
123,10
|
-0,42%
|
|
123,62
|
123.1
|
126.08
|
18:52
|
|
Infas Holding
|
|
3,72
|
-0,53%
|
|
3,74
|
3.72
|
3.74
|
16:01
|
|
Rational
|
|
622,50
|
-0,56%
|
|
626,00
|
622.5
|
636.0
|
19:00
|
|
Masterflex
|
|
4,82
|
-0,82%
|
|
4,86
|
4.68
|
4.9
|
17:18
|
|
DMG Mori
|
|
41,70
|
-0,83%
|
|
42,05
|
41.7
|
42.1
|
19:00
|
|
Energiekontor
|
|
21,30
|
-0,93%
|
|
21,50
|
21.3
|
21.3
|
08:03
|
|
Heidelberger Druckmaschinen
|
|
0,83
|
-1,01%
|
|
0,84
|
0.817
|
0.8575
|
19:00
|
|
PVA Tepla
|
|
13,16
|
-1,05%
|
|
13,30
|
12.72
|
13.52
|
18:30
|
|
Kuka
|
|
31,75
|
-1,09%
|
|
32,10
|
31.75
|
32.45
|
19:00
|
|
Indus Holding
|
|
34,05
|
-1,16%
|
|
34,45
|
33.8
|
35.45
|
19:00
|
|
MAN St
|
|
39,50
|
-1,25%
|
|
40,00
|
39.2
|
39.52
|
08:18
|
|
Siemens
|
|
98,91
|
-1,25%
|
|
100,16
|
98.89
|
101.64
|
19:05
|
|
R. Stahl
|
|
31,60
|
-1,25%
|
|
32,00
|
31.6
|
32.0
|
16:45
|
|
BayWa
|
|
26,95
|
-1,46%
|
|
27,35
|
26.95
|
27.5
|
10:09
|
|
GEA Group
|
|
26,01
|
-1,51%
|
|
26,41
|
25.82
|
26.81
|
19:00
|
|
Krones
|
|
59,05
|
-1,91%
|
|
60,20
|
59.05
|
60.75
|
19:00
|
|
Koenig & Bauer
|
|
22,46
|
-2,01%
|
|
22,92
|
22.46
|
22.76
|
17:09
|
|
Dürr
|
|
25,88
|
-2,01%
|
|
26,41
|
25.88
|
27.31
|
19:00
|
|
MAX Automation
|
|
4,05
|
-2,17%
|
|
4,14
|
3.85
|
4.15
|
19:00
|
|
Pfeiffer Vacuum
|
|
137,70
|
-2,27%
|
|
140,90
|
137.7
|
142.4
|
19:00
|
|
WashTec
|
|
50,90
|
-2,49%
|
|
52,20
|
50.9
|
52.5
|
19:00
|
|
Deutz
|
|
4,55
|
-2,78%
|
|
4,68
|
4.53
|
4.704
|
19:00
|
|
thyssenkrupp
|
|
9,23
|
-3,05%
|
|
9,52
|
9.21
|
9.734
|
19:00
|
|
KWS Saat
|
|
55,90
|
-3,45%
|
|
57,90
|
55.8
|
58.9
|
18:41
|
|
Amadeus FiRe
|
|
148,60
|
-3,51%
|
|
154,00
|
148.6
|
154.0
|
18:45
|
|
Orbis
|
|
8,10
|
-3,57%
|
|
8,40
|
8.1
|
8.1
|
08:20
|
|
Rheinmetall
|
|
85,82
|
-3,57%
|
|
89,00
|
85.82
|
91.08
|
18:34
|
|
MAN Vz
|
|
39,00
|
-3,70%
|
|
40,50
|
39.0
|
39.0
|
08:02
|
|
Bilfinger
|
|
29,72
|
-4,38%
|
|
31,08
|
29.68
|
31.52
|
19:00
|
|
Jungheinrich Vz
|
|
18,45
|
-5,43%
|
|
19,51
|
18.45
|
19.91
|
19:00
|
|
Jenoptik
|
|
22,20
|
-5,45%
|
|
23,48
|
22.2
|
23.96
|
18:39
|
|
Friwo
|
|
8,50
|
-6,59%
|
|
9,10
|
8.5
|
9.1
|
17:15
|
|
Neschen
|
|
0,0065
|
-7,14%
|
|
0,0070
|
0.006
|
0.0065
|
11:09
|
|
Sino-German United
|
|
0,20
|
-7,87%
|
|
0,22
|
0.199
|
0.199
|
16:01
|
|
Schumag
|
|
1,53
|
-8,38%
|
|
1,67
|
1.53
|
1.53
|
16:01
|
|
Böwe Systec
|
|
0,0080
|
-15,79%
|
|
0,0095
|
0.008
|
0.0095
|
12:14
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
