|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Heidelberger Druckmaschinen
|
|
1,31
|
+9,11%
|
|
1,20
|
1.23
|
1.32
|
08:35
|
|
Sino-German United
|
|
0,26
|
+4,00%
|
|
0,25
|
0.26
|
0.26
|
08:02
|
|
Indus Holding
|
|
34,25
|
+3,01%
|
|
33,25
|
0
|
0
|
20.01.21
|
|
WashTec
|
|
50,20
|
+2,55%
|
|
48,95
|
0
|
0
|
20.01.21
|
|
Airbus
|
|
93,11
|
+1,52%
|
|
91,72
|
0
|
0
|
20.01.21
|
|
Siemens
|
|
122,70
|
+1,07%
|
|
121,40
|
0
|
0
|
20.01.21
|
|
thyssenkrupp
|
|
9,76
|
+1,06%
|
|
9,66
|
9.678
|
9.762
|
08:31
|
|
Nordwest Handel
|
|
21,40
|
+0,94%
|
|
21,20
|
0
|
0
|
20.01.21
|
|
Masterflex
|
|
5,90
|
+0,85%
|
|
5,85
|
5.9
|
5.9
|
08:20
|
|
Gesco
|
|
19,70
|
+0,77%
|
|
19,55
|
19.7
|
19.7
|
08:26
|
|
MAX Automation
|
|
4,18
|
+0,72%
|
|
4,15
|
4.18
|
4.18
|
08:26
|
|
Kap
|
|
14,00
|
+0,72%
|
|
13,90
|
14.0
|
14.0
|
08:26
|
|
Basler
|
|
85,80
|
+0,70%
|
|
85,20
|
85.8
|
85.8
|
08:02
|
|
Energiekontor
|
|
58,00
|
+0,69%
|
|
57,60
|
58.0
|
58.0
|
08:26
|
|
7C Solarparken
|
|
4,46
|
+0,68%
|
|
4,43
|
4.46
|
4.46
|
08:26
|
|
Medion
|
|
15,50
|
+0,65%
|
|
15,40
|
15.5
|
15.5
|
08:20
|
|
Koenig & Bauer
|
|
26,48
|
+0,61%
|
|
26,32
|
26.48
|
26.62
|
08:02
|
|
Deutz
|
|
5,73
|
+0,53%
|
|
5,70
|
5.72
|
5.75
|
08:34
|
|
Rheinmetall
|
|
92,50
|
+0,46%
|
|
92,08
|
92.5
|
92.5
|
08:26
|
|
Dr. Hönle
|
|
55,70
|
+0,36%
|
|
55,50
|
55.7
|
55.7
|
08:02
|
|
LPKF Laser
|
|
29,70
|
+0,34%
|
|
29,60
|
29.7
|
29.9
|
08:26
|
|
KWS Saat
|
|
75,00
|
+0,27%
|
|
74,80
|
75.0
|
75.0
|
08:14
|
|
Dürr
|
|
34,06
|
+0,18%
|
|
34,00
|
34.06
|
34.2
|
08:26
|
|
Amadeus FiRe
|
|
121,40
|
+0,17%
|
|
121,20
|
121.4
|
121.4
|
08:26
|
|
BayWa
|
|
33,65
|
+0,15%
|
|
33,60
|
33.65
|
33.65
|
08:26
|
|
Bertrandt
|
|
44,90
|
+0,11%
|
|
44,85
|
44.9
|
44.9
|
08:26
|
|
GEA Group
|
|
30,07
|
+0,10%
|
|
30,04
|
30.07
|
30.07
|
08:26
|
|
3U Holding
|
|
2,24
|
0,00%
|
|
2,24
|
2.24
|
2.24
|
08:02
|
|
Infas Holding
|
|
3,50
|
0,00%
|
|
3,50
|
0
|
0
|
20.01.21
|
|
Pfeiffer Vacuum
|
|
190,00
|
0,00%
|
|
190,00
|
190.0
|
190.0
|
08:26
|
|
KSB Vz
|
|
246,00
|
0,00%
|
|
246,00
|
246.0
|
246.0
|
08:00
|
|
Friwo
|
|
24,60
|
0,00%
|
|
24,60
|
24.6
|
24.6
|
08:26
|
|
DMG Mori
|
|
41,60
|
0,00%
|
|
41,60
|
41.6
|
41.6
|
08:01
|
|
R. Stahl
|
|
24,20
|
0,00%
|
|
24,20
|
24.2
|
24.2
|
08:02
|
|
Krones
|
|
67,65
|
0,00%
|
|
67,65
|
67.65
|
67.65
|
08:00
|
|
Bilfinger
|
|
28,38
|
0,00%
|
|
28,38
|
28.38
|
28.38
|
08:26
|
|
Schumag
|
|
1,52
|
0,00%
|
|
1,52
|
1.52
|
1.52
|
08:02
|
|
KSB St
|
|
282,00
|
0,00%
|
|
282,00
|
282.0
|
282.0
|
08:26
|
|
Jenoptik
|
|
25,46
|
-0,16%
|
|
25,50
|
25.46
|
25.46
|
08:26
|
|
Kuka
|
|
36,90
|
-0,27%
|
|
37,00
|
36.9
|
36.9
|
08:26
|
|
Jungheinrich Vz
|
|
39,36
|
-0,40%
|
|
39,52
|
39.36
|
39.36
|
08:09
|
|
Rational
|
|
815,50
|
-0,55%
|
|
820,00
|
815.5
|
821.0
|
08:26
|
|
PVA Tepla
|
|
19,08
|
-0,73%
|
|
19,22
|
19.08
|
19.26
|
08:26
|
|
Orbis
|
|
6,55
|
-0,76%
|
|
6,60
|
6.55
|
6.55
|
08:26
|
|
Vossloh
|
|
43,35
|
-1,03%
|
|
43,80
|
43.35
|
43.35
|
08:20
|
|
MAN St
|
|
44,60
|
-1,55%
|
|
45,30
|
44.6
|
44.6
|
08:26
|
|
BayWa Namensaktie
|
|
37,20
|
-1,59%
|
|
37,80
|
37.2
|
37.2
|
08:20
|
|
MAN Vz
|
|
43,20
|
-2,26%
|
|
44,20
|
43.2
|
43.2
|
08:20
|
|
Maschinenfabrik Berthold Hermle.
|
|
282,00
|
-2,76%
|
|
290,00
|
280.0
|
282.0
|
08:28
|
|
Singulus
|
|
4,74
|
-3,27%
|
|
4,90
|
4.74
|
4.74
|
08:20
|
|
Neschen
|
|
0,021
|
-38,81%
|
|
0,034
|
0.0205
|
0.022
|
08:06
|
|
AIS
|
|
0,00050
|
-94,74%
|
|
0,0095
|
5.0E-4
|
5.0E-4
|
08:26
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
