|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
R. Stahl
|
|
26,60
|
+3,91%
|
|
25,60
|
25.4
|
26.6
|
14.04.21
|
|
thyssenkrupp
|
|
11,44
|
+2,88%
|
|
11,12
|
11.205
|
11.46
|
14.04.21
|
|
Singulus
|
|
5,10
|
+2,00%
|
|
5,00
|
4.87
|
5.1
|
14.04.21
|
|
Airbus
|
|
100,30
|
+1,93%
|
|
98,40
|
97.93
|
100.62
|
14.04.21
|
|
Nordwest Handel
|
|
21,80
|
+1,87%
|
|
21,40
|
21.2
|
21.8
|
14.04.21
|
|
Rheinmetall
|
|
88,40
|
+1,87%
|
|
86,78
|
86.22
|
88.4
|
14.04.21
|
|
BayWa Namensaktie
|
|
44,60
|
+1,36%
|
|
44,00
|
42.2
|
44.6
|
14.04.21
|
|
Dürr
|
|
36,00
|
+1,24%
|
|
35,56
|
35.42
|
36.16
|
14.04.21
|
|
Kap
|
|
20,40
|
+0,99%
|
|
20,20
|
20.4
|
20.6
|
14.04.21
|
|
MAN Vz
|
|
53,50
|
+0,94%
|
|
53,00
|
53.0
|
54.0
|
14.04.21
|
|
MAN St
|
|
54,80
|
+0,92%
|
|
54,30
|
53.9
|
55.0
|
14.04.21
|
|
Amadeus FiRe
|
|
142,00
|
+0,85%
|
|
140,80
|
139.0
|
143.0
|
14.04.21
|
|
Bilfinger
|
|
32,60
|
+0,80%
|
|
32,34
|
32.0
|
32.62
|
14.04.21
|
|
Pfeiffer Vacuum
|
|
156,00
|
+0,78%
|
|
154,80
|
154.2
|
156.0
|
14.04.21
|
|
Heidelberger Druckmaschinen
|
|
1,26
|
+0,64%
|
|
1,25
|
1.23
|
1.276
|
14.04.21
|
|
Masterflex
|
|
6,94
|
+0,58%
|
|
6,90
|
6.86
|
7.0
|
14.04.21
|
|
Maschinenfabrik Berthold Hermle.
|
|
299,00
|
+0,34%
|
|
298,00
|
290.0
|
299.0
|
14.04.21
|
|
Indus Holding
|
|
34,55
|
+0,29%
|
|
34,45
|
33.95
|
34.6
|
14.04.21
|
|
Krones
|
|
70,60
|
+0,21%
|
|
70,45
|
69.9
|
71.1
|
14.04.21
|
|
Infas Holding
|
|
3,74
|
0,00%
|
|
3,74
|
3.74
|
3.74
|
14.04.21
|
|
Medion
|
|
15,30
|
0,00%
|
|
15,30
|
15.2
|
15.4
|
14.04.21
|
|
AIS
|
|
0,0030
|
0,00%
|
|
0,0030
|
0.003
|
0.003
|
14.04.21
|
|
Neschen
|
|
0,024
|
0,00%
|
|
0,024
|
0.024
|
0.024
|
14.04.21
|
|
Friwo
|
|
21,40
|
0,00%
|
|
21,40
|
21.4
|
21.4
|
14.04.21
|
|
Jenoptik
|
|
25,72
|
0,00%
|
|
25,72
|
25.56
|
25.84
|
14.04.21
|
|
Orbis
|
|
7,95
|
0,00%
|
|
7,95
|
7.9
|
7.95
|
14.04.21
|
|
Jungheinrich Vz
|
|
40,50
|
-0,20%
|
|
40,58
|
40.24
|
40.7
|
14.04.21
|
|
BayWa
|
|
39,80
|
-0,25%
|
|
39,90
|
39.4
|
40.05
|
14.04.21
|
|
3U Holding
|
|
3,32
|
-0,30%
|
|
3,33
|
3.25
|
3.39
|
14.04.21
|
|
Koenig & Bauer
|
|
24,35
|
-0,41%
|
|
24,45
|
23.8
|
24.75
|
14.04.21
|
|
Siemens
|
|
138,76
|
-0,46%
|
|
139,40
|
137.94
|
139.56
|
14.04.21
|
|
DMG Mori
|
|
41,90
|
-0,48%
|
|
42,10
|
41.9
|
42.1
|
14.04.21
|
|
Deutz
|
|
6,17
|
-0,48%
|
|
6,20
|
6.095
|
6.2
|
14.04.21
|
|
LPKF Laser
|
|
25,08
|
-0,79%
|
|
25,28
|
24.98
|
25.58
|
14.04.21
|
|
KWS Saat
|
|
75,20
|
-0,79%
|
|
75,80
|
75.0
|
76.2
|
14.04.21
|
|
Vossloh
|
|
40,85
|
-0,85%
|
|
41,20
|
40.65
|
41.35
|
14.04.21
|
|
GEA Group
|
|
35,46
|
-0,92%
|
|
35,79
|
35.21
|
35.8
|
14.04.21
|
|
Rational
|
|
664,60
|
-0,98%
|
|
671,20
|
661.4
|
672.8
|
14.04.21
|
|
Kuka
|
|
53,80
|
-1,10%
|
|
54,40
|
52.8
|
56.2
|
14.04.21
|
|
Dr. Hönle
|
|
47,60
|
-1,75%
|
|
48,45
|
47.6
|
48.35
|
14.04.21
|
|
Basler
|
|
98,30
|
-2,09%
|
|
100,40
|
97.1
|
101.4
|
14.04.21
|
|
7C Solarparken
|
|
3,96
|
-2,10%
|
|
4,04
|
3.93
|
4.03
|
14.04.21
|
|
KSB St
|
|
334,00
|
-2,34%
|
|
342,00
|
334.0
|
346.0
|
14.04.21
|
|
WashTec
|
|
48,60
|
-2,70%
|
|
49,95
|
48.5
|
49.7
|
14.04.21
|
|
Bertrandt
|
|
46,75
|
-2,81%
|
|
48,10
|
46.0
|
48.6
|
14.04.21
|
|
PVA Tepla
|
|
25,80
|
-2,82%
|
|
26,55
|
25.55
|
26.5
|
14.04.21
|
|
Energiekontor
|
|
57,00
|
-3,23%
|
|
58,90
|
56.7
|
59.0
|
14.04.21
|
|
Gesco
|
|
22,90
|
-4,18%
|
|
23,90
|
22.8
|
23.6
|
14.04.21
|
|
MAX Automation
|
|
4,23
|
-4,51%
|
|
4,43
|
4.07
|
4.65
|
14.04.21
|
|
KSB Vz
|
|
304,00
|
-5,00%
|
|
320,00
|
304.0
|
321.0
|
14.04.21
|
|
Schumag
|
|
1,64
|
-6,29%
|
|
1,75
|
1.64
|
1.64
|
14.04.21
|
|
Sino-German United
|
|
0,80
|
-11,11%
|
|
0,90
|
0.8
|
0.9
|
14.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
