|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
mybet Holding
|
|
0,0080
|
+6,67%
|
|
0,0075
|
0.008
|
0.008
|
08:01
|
|
Westwing Group AG
|
|
5,09
|
+0,61%
|
|
5,06
|
5.093
|
5.093
|
08:01
|
|
artnet
|
|
3,38
|
+0,60%
|
|
3,36
|
3.38
|
3.4
|
08:45
|
|
Metro Vorzugsaktien
|
|
13,10
|
+0,38%
|
|
13,05
|
13.1
|
13.1
|
08:45
|
|
bet-at-home.com
|
|
47,42
|
+0,34%
|
|
47,26
|
47.42
|
47.42
|
08:45
|
|
zooplus
|
|
89,60
|
+0,22%
|
|
89,40
|
89.6
|
89.6
|
08:45
|
|
Takkt
|
|
11,62
|
+0,17%
|
|
11,60
|
11.62
|
11.64
|
08:45
|
|
Fielmann
|
|
71,45
|
+0,14%
|
|
71,35
|
71.4
|
71.5
|
08:45
|
|
Zalando
|
|
38,31
|
+0,08%
|
|
38,28
|
38.31
|
38.34
|
08:45
|
|
Hawesko Holding
|
|
33,60
|
0,00%
|
|
33,60
|
33.6
|
33.6
|
08:02
|
|
Ceconomy Vz
|
|
4,22
|
0,00%
|
|
4,22
|
4.22
|
4.22
|
08:02
|
|
Hornbach Baumarkt
|
|
18,65
|
0,00%
|
|
18,65
|
18.65
|
18.65
|
08:45
|
|
Ludwig Beck am Rathauseck
|
|
29,60
|
0,00%
|
|
29,60
|
29.6
|
29.6
|
08:06
|
|
Sleepz
|
|
0,072
|
0,00%
|
|
0,072
|
0
|
0
|
21.11.19
|
|
ZEAL Network SE
|
|
22,07
|
0,00%
|
|
22,07
|
22.065
|
22.065
|
08:02
|
|
Travel24.com
|
|
2,32
|
0,00%
|
|
2,32
|
0
|
0
|
19.11.19
|
|
Snowbird
|
|
0,0015
|
0,00%
|
|
0,0015
|
0.0015
|
0.0015
|
08:02
|
|
Hornbach Holding
|
|
54,30
|
0,00%
|
|
54,30
|
54.3
|
54.3
|
08:02
|
|
HelloFresh
|
|
17,64
|
0,00%
|
|
17,64
|
17.64
|
17.78
|
08:45
|
|
home24 SE
|
|
5,75
|
0,00%
|
|
5,75
|
5.752
|
5.752
|
08:45
|
|
Delivery Hero
|
|
44,95
|
-0,04%
|
|
44,97
|
44.95
|
45.0
|
08:45
|
|
Ceconomy St
|
|
4,39
|
-0,07%
|
|
4,39
|
4.385
|
4.385
|
08:12
|
|
Shop Apotheke Europe
|
|
36,65
|
-0,27%
|
|
36,75
|
36.65
|
36.65
|
08:01
|
|
Rocket Internet
|
|
22,70
|
-0,44%
|
|
22,80
|
22.7
|
22.7
|
08:00
|
|
Bijou Brigitte
|
|
45,00
|
-0,88%
|
|
45,40
|
45.0
|
45.0
|
08:05
|
|
Lotto24
|
|
15,00
|
-0,99%
|
|
15,15
|
15.0
|
15.0
|
08:02
|
|
Metro St
|
|
14,77
|
-1,04%
|
|
14,93
|
14.77
|
14.77
|
08:09
|
|
Delticom
|
|
3,03
|
-1,62%
|
|
3,08
|
3.03
|
3.03
|
08:02
|
|
elumeo SE
|
|
0,90
|
-1,65%
|
|
0,91
|
0.895
|
0.895
|
08:01
|
|
Global Fashion Group
|
|
1,80
|
-2,98%
|
|
1,85
|
1.795
|
1.795
|
08:05
|
|
windeln.de
|
|
0,56
|
-3,45%
|
|
0,58
|
0.56
|
0.56
|
08:00
|
|
Cliq Digital
|
|
2,60
|
-4,06%
|
|
2,71
|
2.6
|
2.6
|
08:02
|
|
United Labels
|
|
1,21
|
-5,49%
|
|
1,27
|
1.205
|
1.205
|
08:01
|
|
Beate Uhse
|
|
0,0012
|
-14,29%
|
|
0,0014
|
0.0012
|
0.0012
|
08:00
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
