|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Ceconomy Vz
|
|
5,95
|
+8,18%
|
|
5,50
|
5.85
|
5.95
|
02.03.21
|
|
United Labels
|
|
1,21
|
+8,04%
|
|
1,12
|
1.13
|
1.3
|
02.03.21
|
|
Bijou Brigitte
|
|
24,90
|
+2,05%
|
|
24,40
|
24.0
|
24.9
|
02.03.21
|
|
elumeo
|
|
5,90
|
+1,72%
|
|
5,80
|
5.9
|
6.2
|
02.03.21
|
|
Takkt
|
|
12,80
|
+1,27%
|
|
12,64
|
12.58
|
12.88
|
02.03.21
|
|
fashionette AG
|
|
29,50
|
+0,85%
|
|
29,25
|
28.95
|
30.4
|
02.03.21
|
|
Hornbach Baumarkt
|
|
35,75
|
+0,70%
|
|
35,50
|
35.1
|
36.05
|
02.03.21
|
|
Ceconomy St
|
|
5,26
|
+0,67%
|
|
5,22
|
5.19
|
5.31
|
02.03.21
|
|
artnet
|
|
7,15
|
0,00%
|
|
7,15
|
7.0
|
7.2
|
02.03.21
|
|
Hawesko Holding
|
|
42,80
|
0,00%
|
|
42,80
|
42.7
|
43.6
|
02.03.21
|
|
Ludwig Beck am Rathauseck
|
|
25,60
|
0,00%
|
|
25,60
|
25.6
|
25.6
|
02.03.21
|
|
Snowbird
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.0
|
0.0
|
01.03.21
|
|
windeln.de
|
|
1,23
|
0,00%
|
|
1,23
|
1.22
|
1.25
|
02.03.21
|
|
Metro Vorzugsaktien
|
|
10,80
|
0,00%
|
|
10,80
|
10.8
|
10.9
|
02.03.21
|
|
Lotto24 AG Neu
|
|
340,00
|
0,00%
|
|
340,00
|
336.0
|
340.0
|
02.03.21
|
|
Zalando
|
|
85,56
|
-0,05%
|
|
85,60
|
84.4
|
88.14
|
02.03.21
|
|
AUTO1 Group SE
|
|
46,06
|
-0,09%
|
|
46,10
|
45.62
|
47.18
|
02.03.21
|
|
Metro St
|
|
9,46
|
-0,21%
|
|
9,48
|
9.46
|
9.58
|
02.03.21
|
|
Global Fashion Group
|
|
14,08
|
-0,41%
|
|
14,14
|
13.176
|
14.666
|
02.03.21
|
|
Fielmann
|
|
65,55
|
-0,61%
|
|
65,95
|
65.55
|
66.45
|
02.03.21
|
|
Westwing Group
|
|
32,49
|
-0,78%
|
|
32,75
|
31.95
|
33.1
|
02.03.21
|
|
ZEAL Network
|
|
40,65
|
-0,85%
|
|
41,00
|
40.6
|
41.8
|
02.03.21
|
|
Hornbach Holding
|
|
80,80
|
-0,98%
|
|
81,60
|
80.6
|
83.4
|
02.03.21
|
|
Delticom
|
|
7,08
|
-1,12%
|
|
7,16
|
7.06
|
7.28
|
02.03.21
|
|
Shop Apotheke Europe
|
|
202,50
|
-1,22%
|
|
205,00
|
200.0
|
206.5
|
02.03.21
|
|
zooplus
|
|
202,00
|
-1,46%
|
|
205,00
|
201.5
|
207.5
|
02.03.21
|
|
Delivery Hero
|
|
105,95
|
-2,26%
|
|
108,40
|
105.5
|
109.2
|
02.03.21
|
|
Steinhoff International Holdings
|
|
0,10
|
-3,28%
|
|
0,10
|
0.0988
|
0.1024
|
02.03.21
|
|
Cliq Digital
|
|
25,80
|
-3,73%
|
|
26,80
|
25.4
|
27.4
|
02.03.21
|
|
home24 SE
|
|
17,12
|
-3,95%
|
|
17,82
|
17.1
|
18.428
|
02.03.21
|
|
bet-at-home.com
|
|
38,20
|
-4,14%
|
|
39,85
|
38.2
|
39.9
|
02.03.21
|
|
Sleepz
|
|
0,18
|
-5,29%
|
|
0,19
|
0.179
|
0.179
|
02.03.21
|
|
HelloFresh
|
|
62,50
|
-6,51%
|
|
66,85
|
59.6
|
66.05
|
02.03.21
|
|
Travel24.com
|
|
13,40
|
-17,28%
|
|
16,20
|
12.0
|
21.0
|
02.03.21
|
|
EROTIK-ABWICKL. INH EO 1
|
|
0,0040
|
-57,89%
|
|
0,0095
|
0.004
|
0.004
|
02.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
