|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Travel24.com
|
|
2,20
|
+15,18%
|
|
1,91
|
1.92
|
2.2
|
03.07.20
|
|
ZEAL Network SE
|
|
35,45
|
+8,08%
|
|
32,80
|
32.55
|
36.35
|
03.07.20
|
|
United Labels
|
|
1,87
|
+6,86%
|
|
1,75
|
1.75
|
1.87
|
03.07.20
|
|
Shop Apotheke Europe
|
|
116,40
|
+5,24%
|
|
110,60
|
110.4
|
118.0
|
03.07.20
|
|
artnet
|
|
5,35
|
+4,90%
|
|
5,10
|
5.15
|
5.45
|
03.07.20
|
|
elumeo SE
|
|
1,30
|
+4,84%
|
|
1,24
|
1.25
|
1.3
|
03.07.20
|
|
Cliq Digital
|
|
8,70
|
+4,82%
|
|
8,30
|
8.2
|
9.25
|
03.07.20
|
|
Delivery Hero
|
|
102,65
|
+4,74%
|
|
98,00
|
99.24
|
105.15
|
03.07.20
|
|
Steinhoff International Holdings .
|
|
0,051
|
+2,63%
|
|
0,049
|
0.0468
|
0.051
|
03.07.20
|
|
bet-at-home.com
|
|
40,00
|
+2,30%
|
|
39,10
|
38.55
|
40.0
|
03.07.20
|
|
Takkt
|
|
9,11
|
+1,79%
|
|
8,95
|
8.96
|
9.39
|
03.07.20
|
|
Westwing Group AG
|
|
8,45
|
+1,20%
|
|
8,35
|
8.191
|
8.45
|
03.07.20
|
|
zooplus
|
|
155,00
|
+1,17%
|
|
153,20
|
152.8
|
157.8
|
03.07.20
|
|
Lotto24
|
|
18,50
|
+1,09%
|
|
18,30
|
18.3
|
18.5
|
03.07.20
|
|
Hornbach Baumarkt
|
|
30,00
|
+0,67%
|
|
29,80
|
29.7
|
30.2
|
03.07.20
|
|
Ceconomy St
|
|
3,24
|
+0,50%
|
|
3,23
|
3.206
|
3.282
|
03.07.20
|
|
Rocket Internet
|
|
19,85
|
+0,35%
|
|
19,78
|
19.79
|
20.2
|
03.07.20
|
|
HelloFresh
|
|
50,40
|
+0,20%
|
|
50,30
|
50.05
|
52.4
|
03.07.20
|
|
Fielmann
|
|
61,80
|
0,00%
|
|
61,80
|
61.6
|
62.25
|
03.07.20
|
|
Ludwig Beck am Rathauseck
|
|
27,80
|
0,00%
|
|
27,80
|
27.8
|
27.8
|
03.07.20
|
|
mybet Holding
|
|
0,00050
|
0,00%
|
|
0,00050
|
5.0E-4
|
0.001
|
01.07.20
|
|
Delticom
|
|
2,40
|
0,00%
|
|
2,40
|
2.4
|
2.49
|
03.07.20
|
|
Hornbach Holding
|
|
73,80
|
-0,27%
|
|
74,00
|
73.4
|
74.2
|
03.07.20
|
|
Hawesko Holding
|
|
35,70
|
-0,56%
|
|
35,90
|
35.2
|
35.9
|
03.07.20
|
|
Ceconomy Vz
|
|
3,42
|
-0,58%
|
|
3,44
|
3.42
|
3.42
|
03.07.20
|
|
home24 SE
|
|
7,60
|
-0,68%
|
|
7,65
|
7.35
|
7.829
|
03.07.20
|
|
Metro St
|
|
8,60
|
-0,92%
|
|
8,68
|
8.554
|
8.814
|
03.07.20
|
|
Metro Vorzugsaktien
|
|
8,90
|
-1,77%
|
|
9,06
|
8.9
|
9.0
|
03.07.20
|
|
Zalando
|
|
64,58
|
-2,00%
|
|
65,90
|
64.58
|
66.9
|
03.07.20
|
|
Bijou Brigitte
|
|
28,00
|
-2,44%
|
|
28,70
|
27.7
|
28.7
|
03.07.20
|
|
windeln.de
|
|
2,44
|
-6,15%
|
|
2,60
|
2.36
|
2.64
|
03.07.20
|
|
Global Fashion Group
|
|
2,92
|
-10,76%
|
|
3,27
|
2.9
|
3.43
|
03.07.20
|
|
Sleepz
|
|
0,13
|
-10,96%
|
|
0,15
|
0.13
|
0.13
|
03.07.20
|
|
Beate Uhse
|
|
0,0010
|
-50,00%
|
|
0,0020
|
0.001
|
0.001
|
03.07.20
|
|
Snowbird
|
|
0,0010
|
-66,67%
|
|
0,0030
|
0.001
|
0.001
|
03.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
