|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Stockholm IT Ventures
|
|
0,0032
|
+14,29%
|
|
0,0028
|
0.0026
|
0.0036
|
23.08.19
|
|
SNP
|
|
28,80
|
+6,67%
|
|
27,00
|
27.0
|
29.35
|
23.08.19
|
|
Jubii Europe
|
|
0,032
|
+4,92%
|
|
0,031
|
0.031
|
0.032
|
23.08.19
|
|
Teles
|
|
0,15
|
+4,86%
|
|
0,14
|
0.14
|
0.151
|
23.08.19
|
|
KPS
|
|
7,35
|
+3,96%
|
|
7,07
|
7.2
|
7.39
|
23.08.19
|
|
Bechtle
|
|
87,90
|
+1,56%
|
|
86,55
|
87.75
|
93.9
|
23.08.19
|
|
MeVis Medical Solutions
|
|
30,00
|
+1,35%
|
|
29,60
|
30.0
|
30.0
|
23.08.19
|
|
Wirecard
|
|
145,10
|
+1,11%
|
|
143,50
|
144.55
|
147.8
|
23.08.19
|
|
German Startups Group
|
|
1,44
|
+1,06%
|
|
1,42
|
1.435
|
1.435
|
23.08.19
|
|
secunet Security Networks
|
|
114,00
|
+0,88%
|
|
113,00
|
112.5
|
115.0
|
23.08.19
|
|
New Work SE
|
|
268,00
|
+0,75%
|
|
266,00
|
264.0
|
270.0
|
23.08.19
|
|
RIB Software
|
|
19,00
|
+0,48%
|
|
18,91
|
18.68
|
19.26
|
23.08.19
|
|
Datagroup
|
|
44,75
|
+0,45%
|
|
44,55
|
44.1
|
45.5
|
23.08.19
|
|
Stemmer Imaging
|
|
23,90
|
+0,42%
|
|
23,80
|
23.7
|
24.0
|
23.08.19
|
|
Nexus
|
|
29,40
|
+0,34%
|
|
29,30
|
29.3
|
29.7
|
23.08.19
|
|
Easy Software
|
|
7,22
|
+0,28%
|
|
7,20
|
7.22
|
7.22
|
23.08.19
|
|
All for One Group
|
|
39,90
|
0,00%
|
|
39,90
|
39.9
|
39.9
|
23.08.19
|
|
Beta Systems
|
|
21,20
|
0,00%
|
|
21,20
|
21.2
|
21.2
|
23.08.19
|
|
Cenit
|
|
11,85
|
0,00%
|
|
11,85
|
11.65
|
11.95
|
23.08.19
|
|
MyHammer Holding
|
|
12,00
|
0,00%
|
|
12,00
|
12.0
|
12.0
|
23.08.19
|
|
MyPhotoAlbum
|
|
0,045
|
0,00%
|
|
0,045
|
0
|
0
|
11.07.16
|
|
Tiscon
|
|
0,036
|
0,00%
|
|
0,036
|
0.036
|
0.036
|
23.08.19
|
|
B+S Banksysteme
|
|
2,08
|
0,00%
|
|
2,08
|
2.08
|
2.16
|
23.08.19
|
|
Openlimit
|
|
0,32
|
0,00%
|
|
0,32
|
0.29
|
0.32
|
23.08.19
|
|
InVision
|
|
18,80
|
0,00%
|
|
18,80
|
18.8
|
18.8
|
23.08.19
|
|
PSI Software
|
|
16,75
|
0,00%
|
|
16,75
|
16.7
|
17.0
|
23.08.19
|
|
GFT Technologies
|
|
6,52
|
-0,15%
|
|
6,53
|
6.43
|
6.57
|
23.08.19
|
|
Allgeier
|
|
19,95
|
-0,25%
|
|
20,00
|
19.9
|
20.3
|
23.08.19
|
|
Cancom
|
|
50,55
|
-0,30%
|
|
50,70
|
50.1
|
51.55
|
23.08.19
|
|
USU Software
|
|
16,70
|
-0,30%
|
|
16,75
|
16.45
|
16.7
|
23.08.19
|
|
CompuGroup Medical
|
|
52,00
|
-0,38%
|
|
52,20
|
52.0
|
52.9
|
23.08.19
|
|
Nemetschek
|
|
48,52
|
-0,41%
|
|
48,72
|
48.52
|
50.15
|
23.08.19
|
|
Intershop Communications
|
|
1,22
|
-0,41%
|
|
1,23
|
1.2
|
1.25
|
23.08.19
|
|
Syzygy
|
|
8,36
|
-0,48%
|
|
8,40
|
8.34
|
8.5
|
23.08.19
|
|
ATOSS Software
|
|
125,00
|
-0,79%
|
|
126,00
|
125.0
|
125.0
|
23.08.19
|
|
Software
|
|
24,09
|
-0,90%
|
|
24,31
|
24.09
|
24.69
|
23.08.19
|
|
GK Software
|
|
65,20
|
-0,91%
|
|
65,80
|
64.6
|
65.8
|
23.08.19
|
|
Mensch und Maschine
|
|
30,00
|
-0,99%
|
|
30,30
|
29.8
|
30.8
|
23.08.19
|
|
Artec Technologies
|
|
4,00
|
-0,99%
|
|
4,04
|
3.9
|
4.11
|
23.08.19
|
|
SAP
|
|
106,38
|
-1,02%
|
|
107,48
|
106.38
|
109.26
|
23.08.19
|
|
IVU Traffic Technologies
|
|
9,28
|
-1,28%
|
|
9,40
|
9.24
|
9.44
|
23.08.19
|
|
HolidayCheck Group
|
|
2,30
|
-1,29%
|
|
2,33
|
2.26
|
2.31
|
23.08.19
|
|
Realtech
|
|
0,99
|
-1,50%
|
|
1,00
|
0.985
|
0.985
|
23.08.19
|
|
EQS Group
|
|
65,00
|
-1,52%
|
|
66,00
|
64.0
|
65.5
|
23.08.19
|
|
Softing
|
|
6,88
|
-1,71%
|
|
7,00
|
6.84
|
7.14
|
23.08.19
|
|
Adesso
|
|
46,05
|
-1,81%
|
|
46,90
|
45.7
|
47.2
|
23.08.19
|
|
Fabasoft
|
|
17,35
|
-1,98%
|
|
17,70
|
17.35
|
17.9
|
23.08.19
|
|
United Internet
|
|
28,37
|
-2,31%
|
|
29,04
|
28.36
|
29.54
|
23.08.19
|
|
Isra Vision
|
|
31,54
|
-2,71%
|
|
32,42
|
31.44
|
33.04
|
23.08.19
|
|
NorCom Information Technology
|
|
17,06
|
-3,40%
|
|
17,66
|
17.06
|
17.98
|
23.08.19
|
|
Fyber N.V.
|
|
0,22
|
-4,76%
|
|
0,23
|
0.22
|
0.22
|
23.08.19
|
|
TDMI
|
|
0,0025
|
-16,67%
|
|
0,0030
|
0.0025
|
0.0025
|
23.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
