|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Teles
|
|
0,14
|
+6,87%
|
|
0,13
|
0.14
|
0.14
|
22.02.19
|
|
Realtech
|
|
1,15
|
+5,50%
|
|
1,09
|
1.12
|
1.15
|
22.02.19
|
|
Wirecard
|
|
115,10
|
+4,35%
|
|
110,30
|
111.8
|
115.1
|
22.02.19
|
|
ATOSS Software
|
|
94,20
|
+3,74%
|
|
90,80
|
92.2
|
94.6
|
22.02.19
|
|
Cancom
|
|
35,38
|
+3,39%
|
|
34,22
|
34.22
|
35.7
|
22.02.19
|
|
NorCom Information Technology
|
|
26,85
|
+2,48%
|
|
26,20
|
26.2
|
27.4
|
22.02.19
|
|
Fyber N.V.
|
|
0,15
|
+2,39%
|
|
0,15
|
0.124
|
0.1835
|
22.02.19
|
|
GFT Technologies
|
|
8,11
|
+2,21%
|
|
7,93
|
7.87
|
8.17
|
22.02.19
|
|
Nemetschek
|
|
126,10
|
+2,11%
|
|
123,50
|
124.0
|
126.5
|
22.02.19
|
|
Fabasoft
|
|
14,35
|
+1,41%
|
|
14,15
|
14.1
|
14.45
|
22.02.19
|
|
IVU Traffic Technologies
|
|
5,76
|
+1,41%
|
|
5,68
|
5.66
|
5.78
|
22.02.19
|
|
Easy Software
|
|
4,74
|
+0,85%
|
|
4,70
|
4.62
|
4.95
|
22.02.19
|
|
Isra Vision
|
|
31,25
|
+0,81%
|
|
31,00
|
30.6
|
31.9
|
22.02.19
|
|
SinnerSchrader
|
|
12,95
|
+0,78%
|
|
12,85
|
12.8
|
12.95
|
22.02.19
|
|
Bechtle
|
|
75,80
|
+0,73%
|
|
75,25
|
75.45
|
76.4
|
22.02.19
|
|
SAP
|
|
95,41
|
+0,68%
|
|
94,77
|
94.81
|
95.72
|
22.02.19
|
|
Syzygy
|
|
8,86
|
+0,68%
|
|
8,80
|
8.86
|
9.0
|
22.02.19
|
|
InVision
|
|
16,80
|
+0,60%
|
|
16,70
|
16.8
|
16.8
|
22.02.19
|
|
Openlimit
|
|
0,38
|
+0,53%
|
|
0,38
|
0.366
|
0.38
|
22.02.19
|
|
Allgeier
|
|
25,80
|
+0,39%
|
|
25,70
|
25.7
|
25.9
|
22.02.19
|
|
Cenit
|
|
14,25
|
+0,35%
|
|
14,20
|
14.15
|
14.35
|
22.02.19
|
|
GK Software
|
|
66,80
|
+0,30%
|
|
66,60
|
66.0
|
67.2
|
22.02.19
|
|
secunet Security Networks
|
|
99,80
|
+0,20%
|
|
99,60
|
97.3
|
101.2
|
22.02.19
|
|
Adesso
|
|
53,60
|
+0,19%
|
|
53,50
|
53.2
|
54.5
|
22.02.19
|
|
TDMI
|
|
0,0050
|
0,00%
|
|
0,0050
|
0.005
|
0.005
|
22.02.19
|
|
Beta Systems
|
|
18,00
|
0,00%
|
|
18,00
|
18.0
|
18.0
|
22.02.19
|
|
MyPhotoAlbum
|
|
-
|
-
|
|
-
|
0
|
0
|
21:55
|
|
Jubii Europe
|
|
0,030
|
0,00%
|
|
0,030
|
0.029
|
0.03
|
22.02.19
|
|
Tiscon
|
|
0,049
|
0,00%
|
|
0,049
|
0.049
|
0.049
|
22.02.19
|
|
HolidayCheck Group
|
|
2,92
|
0,00%
|
|
2,92
|
2.85
|
2.93
|
22.02.19
|
|
EQS Group
|
|
70,00
|
0,00%
|
|
70,00
|
69.5
|
70.0
|
22.02.19
|
|
Artec Technologies
|
|
4,10
|
0,00%
|
|
4,10
|
4.1
|
4.1
|
22.02.19
|
|
RIB Software
|
|
12,18
|
0,00%
|
|
12,18
|
12.05
|
12.36
|
22.02.19
|
|
Stockholm IT Ventures
|
|
0,0085
|
0,00%
|
|
0,0085
|
0.008
|
0.0085
|
22.02.19
|
|
Software
|
|
32,23
|
-0,03%
|
|
32,24
|
32.02
|
32.47
|
22.02.19
|
|
Softing
|
|
8,20
|
-0,24%
|
|
8,22
|
8.12
|
8.2
|
22.02.19
|
|
United Internet
|
|
31,90
|
-0,34%
|
|
32,01
|
31.85
|
32.43
|
22.02.19
|
|
CompuGroup Medical
|
|
51,45
|
-0,39%
|
|
51,65
|
51.3
|
51.8
|
22.02.19
|
|
Nexus
|
|
24,60
|
-0,40%
|
|
24,70
|
24.6
|
24.9
|
22.02.19
|
|
Datagroup
|
|
35,55
|
-0,42%
|
|
35,70
|
35.15
|
35.85
|
22.02.19
|
|
Xing
|
|
296,00
|
-0,50%
|
|
297,50
|
293.0
|
300.0
|
22.02.19
|
|
KPS
|
|
7,95
|
-0,63%
|
|
8,00
|
7.82
|
8.02
|
22.02.19
|
|
Diebold Nixdorf
|
|
59,10
|
-0,84%
|
|
59,60
|
59.0
|
59.8
|
22.02.19
|
|
Intershop Communications
|
|
1,45
|
-1,03%
|
|
1,46
|
1.435
|
1.45
|
22.02.19
|
|
All for One Steeb
|
|
53,20
|
-1,12%
|
|
53,80
|
53.2
|
54.0
|
22.02.19
|
|
PSI Software
|
|
15,90
|
-1,24%
|
|
16,10
|
15.9
|
16.15
|
22.02.19
|
|
MyHammer Holding
|
|
7,90
|
-1,25%
|
|
8,00
|
7.9
|
8.0
|
22.02.19
|
|
Mensch und Maschine
|
|
27,70
|
-1,42%
|
|
28,10
|
27.6
|
28.1
|
22.02.19
|
|
USU Software
|
|
16,65
|
-1,48%
|
|
16,90
|
16.45
|
16.9
|
22.02.19
|
|
B+S Banksysteme
|
|
3,50
|
-1,69%
|
|
3,56
|
3.5
|
3.6
|
22.02.19
|
|
SNP
|
|
16,50
|
-1,90%
|
|
16,82
|
16.18
|
16.72
|
22.02.19
|
|
MeVis Medical Solutions
|
|
33,60
|
-2,33%
|
|
34,40
|
33.6
|
33.8
|
22.02.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
