|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nemetschek
|
|
145,60
|
+3,12%
|
|
141,20
|
141.8
|
146.2
|
11:55
|
|
IVU Traffic Technologies
|
|
9,02
|
+2,73%
|
|
8,78
|
8.92
|
9.12
|
11:43
|
|
RIB Software
|
|
17,33
|
+2,73%
|
|
16,87
|
16.85
|
17.47
|
11:55
|
|
All for One Steeb
|
|
47,20
|
+2,61%
|
|
46,00
|
46.2
|
47.2
|
11:54
|
|
Isra Vision
|
|
38,76
|
+1,84%
|
|
38,06
|
38.28
|
39.0
|
11:55
|
|
EQS Group
|
|
68,00
|
+1,49%
|
|
67,00
|
67.5
|
68.0
|
09:53
|
|
Wirecard
|
|
147,95
|
+1,13%
|
|
146,30
|
147.2
|
149.55
|
11:56
|
|
B+S Banksysteme
|
|
2,36
|
+0,85%
|
|
2,34
|
2.36
|
2.36
|
09:06
|
|
CompuGroup Medical
|
|
68,95
|
+0,73%
|
|
68,45
|
68.3
|
69.15
|
11:52
|
|
Fyber N.V.
|
|
0,31
|
+0,66%
|
|
0,30
|
0.304
|
0.305
|
11:23
|
|
Bechtle
|
|
98,35
|
+0,56%
|
|
97,80
|
97.75
|
98.85
|
11:54
|
|
secunet Security Networks
|
|
114,00
|
+0,44%
|
|
113,50
|
113.5
|
114.0
|
11:31
|
|
Software
|
|
29,27
|
+0,38%
|
|
29,16
|
29.2
|
29.56
|
11:55
|
|
Mensch und Maschine
|
|
34,40
|
+0,29%
|
|
34,30
|
34.0
|
34.4
|
11:54
|
|
United Internet
|
|
29,04
|
+0,28%
|
|
28,96
|
29.04
|
29.36
|
11:55
|
|
Datagroup
|
|
43,05
|
+0,12%
|
|
43,00
|
42.8
|
43.3
|
11:10
|
|
TDMI
|
|
0,0070
|
0,00%
|
|
0,0070
|
0.007
|
0.007
|
08:04
|
|
Cenit
|
|
12,75
|
0,00%
|
|
12,75
|
12.65
|
13.0
|
10:12
|
|
Fabasoft
|
|
19,20
|
0,00%
|
|
19,20
|
19.2
|
19.2
|
10:12
|
|
MyPhotoAlbum
|
|
0,045
|
0,00%
|
|
0,045
|
0
|
0
|
11.07.16
|
|
GFT Technologies
|
|
7,12
|
0,00%
|
|
7,12
|
7.12
|
7.19
|
11:56
|
|
Jubii Europe
|
|
0,032
|
0,00%
|
|
0,032
|
0.0315
|
0.032
|
11:55
|
|
Realtech
|
|
1,02
|
0,00%
|
|
1,02
|
0
|
0
|
26.06.19
|
|
SinnerSchrader
|
|
13,00
|
0,00%
|
|
13,00
|
0
|
0
|
26.06.19
|
|
Teles
|
|
0,12
|
0,00%
|
|
0,12
|
0
|
0
|
26.06.19
|
|
Tiscon
|
|
0,049
|
0,00%
|
|
0,049
|
0.049
|
0.049
|
10:00
|
|
Syzygy
|
|
9,08
|
0,00%
|
|
9,08
|
0
|
0
|
26.06.19
|
|
Intershop Communications
|
|
1,24
|
0,00%
|
|
1,24
|
1.18
|
1.24
|
10:52
|
|
Openlimit
|
|
0,36
|
0,00%
|
|
0,36
|
0
|
0
|
26.06.19
|
|
Artec Technologies
|
|
4,53
|
0,00%
|
|
4,53
|
0
|
0
|
26.06.19
|
|
InVision
|
|
14,70
|
0,00%
|
|
14,70
|
0
|
0
|
26.06.19
|
|
PSI Software
|
|
17,45
|
0,00%
|
|
17,45
|
17.45
|
17.5
|
11:51
|
|
German Startups Group
|
|
1,43
|
0,00%
|
|
1,43
|
1.425
|
1.48
|
11:45
|
|
NorCom Information Technology
|
|
19,34
|
-0,21%
|
|
19,38
|
19.2
|
19.34
|
11:24
|
|
Xing
|
|
369,00
|
-0,67%
|
|
371,50
|
369.0
|
373.5
|
11:54
|
|
MeVis Medical Solutions
|
|
29,20
|
-0,68%
|
|
29,40
|
29.2
|
29.2
|
11:47
|
|
SNP
|
|
28,85
|
-0,69%
|
|
29,05
|
28.6
|
29.4
|
11:54
|
|
Cancom
|
|
45,56
|
-0,70%
|
|
45,88
|
45.26
|
45.88
|
11:55
|
|
Allgeier
|
|
26,40
|
-0,75%
|
|
26,60
|
26.4
|
26.4
|
11:29
|
|
SAP
|
|
117,44
|
-0,89%
|
|
118,50
|
117.3
|
118.8
|
11:56
|
|
Nexus
|
|
32,90
|
-0,90%
|
|
33,20
|
32.8
|
33.4
|
11:53
|
|
Adesso
|
|
52,00
|
-0,95%
|
|
52,50
|
52.0
|
52.3
|
11:53
|
|
Softing
|
|
7,20
|
-1,10%
|
|
7,28
|
7.2
|
7.24
|
10:17
|
|
Easy Software
|
|
6,04
|
-1,31%
|
|
6,12
|
6.04
|
6.04
|
11:53
|
|
ATOSS Software
|
|
132,00
|
-1,49%
|
|
134,00
|
132.0
|
135.0
|
11:46
|
|
HolidayCheck Group
|
|
2,57
|
-1,53%
|
|
2,61
|
2.57
|
2.63
|
10:32
|
|
Beta Systems
|
|
22,20
|
-1,77%
|
|
22,60
|
22.2
|
22.4
|
11:33
|
|
USU Software
|
|
15,75
|
-1,87%
|
|
16,05
|
15.75
|
16.0
|
11:42
|
|
GK Software
|
|
69,80
|
-2,51%
|
|
71,60
|
69.8
|
72.0
|
11:32
|
|
MyHammer Holding
|
|
9,70
|
-3,00%
|
|
10,00
|
9.7
|
9.7
|
08:05
|
|
KPS
|
|
7,20
|
-4,51%
|
|
7,54
|
7.2
|
7.57
|
11:48
|
|
Stockholm IT Ventures
|
|
0,0040
|
-4,76%
|
|
0,0042
|
0.004
|
0.0042
|
10:11
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
