|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
MyHammer Holding
|
|
13,00
|
+7,44%
|
|
12,10
|
12.4
|
13.2
|
15.11.19
|
|
ATOSS Software
|
|
139,50
|
+3,33%
|
|
135,00
|
133.0
|
140.0
|
15.11.19
|
|
German Startups Group
|
|
1,44
|
+3,23%
|
|
1,40
|
1.395
|
1.44
|
15.11.19
|
|
Fabasoft
|
|
23,20
|
+2,20%
|
|
22,70
|
22.7
|
23.2
|
15.11.19
|
|
Nexus
|
|
36,00
|
+1,98%
|
|
35,30
|
35.6
|
36.0
|
15.11.19
|
|
Cenit
|
|
13,80
|
+1,85%
|
|
13,55
|
13.3
|
13.8
|
15.11.19
|
|
Mensch und Maschine
|
|
39,70
|
+1,79%
|
|
39,00
|
38.4
|
39.7
|
15.11.19
|
|
Isra Vision
|
|
45,18
|
+1,71%
|
|
44,42
|
44.54
|
45.7
|
15.11.19
|
|
HolidayCheck Group
|
|
2,50
|
+1,63%
|
|
2,46
|
2.44
|
2.51
|
15.11.19
|
|
GFT Technologies
|
|
9,83
|
+1,55%
|
|
9,68
|
9.55
|
9.83
|
15.11.19
|
|
Openlimit
|
|
0,28
|
+1,45%
|
|
0,28
|
0.28
|
0.28
|
15.11.19
|
|
Datagroup
|
|
57,60
|
+1,41%
|
|
56,80
|
57.2
|
58.6
|
15.11.19
|
|
Bechtle
|
|
117,90
|
+1,20%
|
|
116,50
|
116.3
|
118.9
|
15.11.19
|
|
Cancom
|
|
53,15
|
+1,14%
|
|
52,55
|
52.55
|
53.65
|
15.11.19
|
|
New Work SE
|
|
281,00
|
+1,08%
|
|
278,00
|
278.0
|
283.0
|
15.11.19
|
|
Syzygy
|
|
7,66
|
+1,06%
|
|
7,58
|
7.52
|
7.68
|
15.11.19
|
|
InVision
|
|
19,00
|
+1,06%
|
|
18,80
|
19.0
|
19.0
|
15.11.19
|
|
Realtech
|
|
1,05
|
+0,96%
|
|
1,04
|
1.01
|
1.12
|
15.11.19
|
|
Beta Systems
|
|
23,00
|
+0,88%
|
|
22,80
|
22.6
|
23.0
|
15.11.19
|
|
SAP
|
|
122,60
|
+0,86%
|
|
121,56
|
121.2
|
122.6
|
15.11.19
|
|
Nemetschek
|
|
53,15
|
+0,85%
|
|
52,70
|
52.25
|
53.5
|
15.11.19
|
|
Stemmer Imaging
|
|
26,00
|
+0,78%
|
|
25,80
|
25.8
|
26.1
|
15.11.19
|
|
United Internet
|
|
30,28
|
+0,77%
|
|
30,05
|
29.92
|
30.56
|
15.11.19
|
|
Software
|
|
30,41
|
+0,73%
|
|
30,19
|
29.82
|
30.47
|
15.11.19
|
|
RIB Software
|
|
24,32
|
+0,58%
|
|
24,18
|
23.98
|
24.66
|
15.11.19
|
|
CompuGroup Medical
|
|
59,90
|
+0,42%
|
|
59,65
|
59.15
|
60.7
|
15.11.19
|
|
secunet Security Networks
|
|
121,00
|
+0,41%
|
|
120,50
|
118.0
|
121.5
|
15.11.19
|
|
Allgeier
|
|
25,80
|
+0,39%
|
|
25,70
|
25.6
|
26.1
|
15.11.19
|
|
GK Software
|
|
58,60
|
+0,34%
|
|
58,40
|
57.8
|
59.8
|
15.11.19
|
|
Fyber N.V.
|
|
0,20
|
+0,25%
|
|
0,20
|
0.2
|
0.2
|
15.11.19
|
|
All for One Group
|
|
44,10
|
+0,23%
|
|
44,00
|
43.6
|
45.2
|
15.11.19
|
|
Wirecard
|
|
122,00
|
+0,04%
|
|
121,95
|
121.55
|
122.9
|
15.11.19
|
|
TDMI
|
|
0,0060
|
0,00%
|
|
0,0060
|
0.0055
|
0.006
|
15.11.19
|
|
MyPhotoAlbum
|
|
0,045
|
0,00%
|
|
0,045
|
0
|
0
|
11.07.16
|
|
Tiscon
|
|
0,015
|
0,00%
|
|
0,015
|
0.015
|
0.015
|
15.11.19
|
|
B+S Banksysteme
|
|
2,26
|
0,00%
|
|
2,26
|
2.2
|
2.36
|
15.11.19
|
|
MeVis Medical Solutions
|
|
29,80
|
0,00%
|
|
29,80
|
29.4
|
29.8
|
15.11.19
|
|
PSI Software
|
|
19,20
|
0,00%
|
|
19,20
|
19.15
|
19.4
|
15.11.19
|
|
SNP
|
|
43,30
|
-0,23%
|
|
43,40
|
42.85
|
43.4
|
15.11.19
|
|
cyan
|
|
20,25
|
-0,52%
|
|
20,35
|
20.06
|
20.515
|
15.11.19
|
|
Adesso
|
|
50,20
|
-0,99%
|
|
50,70
|
50.0
|
51.0
|
15.11.19
|
|
Intershop Communications
|
|
0,83
|
-1,20%
|
|
0,84
|
0.826
|
0.868
|
15.11.19
|
|
KPS
|
|
6,86
|
-1,44%
|
|
6,96
|
6.86
|
7.0
|
15.11.19
|
|
USU Software
|
|
17,45
|
-1,69%
|
|
17,75
|
17.45
|
17.9
|
15.11.19
|
|
Jubii Europe
|
|
0,029
|
-1,72%
|
|
0,029
|
0.028
|
0.0285
|
15.11.19
|
|
EQS Group
|
|
57,00
|
-1,72%
|
|
58,00
|
55.5
|
57.5
|
15.11.19
|
|
Artec Technologies
|
|
3,56
|
-1,93%
|
|
3,63
|
3.55
|
3.6
|
15.11.19
|
|
IVU Traffic Technologies
|
|
11,45
|
-2,14%
|
|
11,70
|
11.45
|
11.8
|
15.11.19
|
|
Softing
|
|
8,32
|
-3,93%
|
|
8,66
|
8.08
|
8.58
|
15.11.19
|
|
StrateVic Finance Group AB
|
|
0,0020
|
-4,76%
|
|
0,0021
|
0.0017
|
0.0022
|
15.11.19
|
|
NorCom Information Technology
|
|
16,36
|
-5,10%
|
|
17,24
|
14.7
|
17.2
|
15.11.19
|
|
Teles
|
|
0,13
|
-14,67%
|
|
0,15
|
0.117
|
0.13
|
15.11.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
