|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TDMI
|
|
0,011
|
+5,00%
|
|
0,010
|
0.01
|
0.0105
|
10:21
|
|
InVision
|
|
23,80
|
+3,48%
|
|
23,00
|
22.8
|
23.8
|
11:01
|
|
EQS Group
|
|
80,00
|
+2,56%
|
|
78,00
|
79.0
|
81.0
|
11:54
|
|
German Startups Group
|
|
1,82
|
+2,54%
|
|
1,78
|
1.77
|
1.82
|
12:03
|
|
Teles
|
|
0,17
|
+2,48%
|
|
0,16
|
0.165
|
0.165
|
09:14
|
|
United Internet
|
|
32,74
|
+1,71%
|
|
32,19
|
31.43
|
32.82
|
13:18
|
|
NorCom Information Technology
|
|
15,80
|
+1,41%
|
|
15,58
|
15.54
|
15.8
|
10:29
|
|
Nexus
|
|
38,50
|
+1,32%
|
|
38,00
|
38.0
|
38.5
|
13:08
|
|
PSI Software
|
|
23,50
|
+1,29%
|
|
23,20
|
23.3
|
23.7
|
12:11
|
|
Datagroup
|
|
68,60
|
+1,18%
|
|
67,80
|
67.0
|
68.8
|
12:45
|
|
GFT Technologies
|
|
13,26
|
+1,07%
|
|
13,12
|
12.86
|
13.36
|
13:18
|
|
Wirecard
|
|
136,55
|
+0,85%
|
|
135,40
|
134.0
|
136.65
|
13:18
|
|
Nemetschek
|
|
66,40
|
+0,84%
|
|
65,85
|
65.15
|
66.5
|
13:13
|
|
ATOSS Software
|
|
192,50
|
+0,79%
|
|
191,00
|
191.5
|
194.5
|
13:17
|
|
New Work SE
|
|
273,00
|
+0,74%
|
|
271,00
|
270.0
|
275.0
|
13:15
|
|
IVU Traffic Technologies
|
|
15,60
|
+0,65%
|
|
15,50
|
15.2
|
15.6
|
13:17
|
|
Bechtle
|
|
143,90
|
+0,49%
|
|
143,20
|
141.9
|
144.8
|
13:14
|
|
Isra Vision
|
|
50,35
|
+0,20%
|
|
50,25
|
50.25
|
50.35
|
13:06
|
|
Software
|
|
34,08
|
+0,09%
|
|
34,05
|
33.84
|
34.19
|
13:14
|
|
SAP
|
|
127,86
|
+0,05%
|
|
127,80
|
126.48
|
128.36
|
13:18
|
|
Beta Systems
|
|
23,00
|
0,00%
|
|
23,00
|
23.0
|
23.0
|
09:41
|
|
Easy Software
|
|
5,68
|
0,00%
|
|
5,68
|
0
|
0
|
20.02.20
|
|
MyHammer Holding
|
|
14,20
|
0,00%
|
|
14,20
|
0
|
0
|
20.02.20
|
|
MyPhotoAlbum
|
|
0,045
|
0,00%
|
|
0,045
|
0
|
0
|
11.07.16
|
|
Realtech
|
|
1,04
|
0,00%
|
|
1,04
|
0
|
0
|
20.02.20
|
|
B+S Banksysteme
|
|
2,32
|
0,00%
|
|
2,32
|
0
|
0
|
20.02.20
|
|
Openlimit
|
|
0,30
|
0,00%
|
|
0,30
|
0
|
0
|
20.02.20
|
|
Artec Technologies
|
|
3,25
|
0,00%
|
|
3,25
|
0
|
0
|
20.02.20
|
|
MeVis Medical Solutions
|
|
32,00
|
0,00%
|
|
32,00
|
0
|
0
|
20.02.20
|
|
GK Software
|
|
67,20
|
0,00%
|
|
67,20
|
66.8
|
67.2
|
10:00
|
|
Fyber N.V.
|
|
0,31
|
0,00%
|
|
0,31
|
0
|
0
|
20.02.20
|
|
StrateVic Finance Group AB
|
|
0,0014
|
0,00%
|
|
0,0014
|
0
|
0
|
14.01.20
|
|
KPS
|
|
8,25
|
-0,12%
|
|
8,26
|
8.19
|
8.3
|
12:07
|
|
SNP
|
|
69,80
|
-0,14%
|
|
69,90
|
69.3
|
70.6
|
13:17
|
|
RIB Software
|
|
28,90
|
-0,21%
|
|
28,96
|
28.88
|
28.98
|
13:18
|
|
USU Software
|
|
16,75
|
-0,30%
|
|
16,80
|
16.75
|
16.8
|
12:48
|
|
secunet Security Networks
|
|
142,00
|
-0,70%
|
|
143,00
|
142.0
|
143.0
|
13:11
|
|
Cancom
|
|
51,90
|
-0,76%
|
|
52,30
|
51.7
|
52.3
|
13:18
|
|
All for One Group
|
|
48,80
|
-0,81%
|
|
49,20
|
48.8
|
49.3
|
12:56
|
|
Syzygy
|
|
7,34
|
-0,81%
|
|
7,40
|
7.34
|
7.36
|
11:40
|
|
Stemmer Imaging
|
|
23,10
|
-0,86%
|
|
23,30
|
22.5
|
23.6
|
13:09
|
|
cyan
|
|
20,61
|
-0,91%
|
|
20,80
|
20.585
|
20.705
|
12:29
|
|
Adesso
|
|
61,80
|
-1,12%
|
|
62,50
|
61.8
|
62.5
|
12:11
|
|
HolidayCheck Group
|
|
2,51
|
-1,18%
|
|
2,54
|
2.51
|
2.57
|
13:17
|
|
CompuGroup Medical
|
|
63,50
|
-1,24%
|
|
64,30
|
63.05
|
64.4
|
13:17
|
|
Allgeier
|
|
37,40
|
-1,32%
|
|
37,90
|
37.0
|
37.7
|
13:07
|
|
Softing
|
|
7,10
|
-1,93%
|
|
7,24
|
7.02
|
7.24
|
13:12
|
|
Fabasoft
|
|
27,60
|
-2,13%
|
|
28,20
|
27.2
|
27.9
|
13:18
|
|
Mensch und Maschine
|
|
53,60
|
-2,19%
|
|
54,80
|
52.0
|
55.6
|
13:17
|
|
Cenit
|
|
12,20
|
-3,17%
|
|
12,60
|
12.15
|
12.55
|
12:25
|
|
Tiscon
|
|
0,021
|
-4,55%
|
|
0,022
|
0.021
|
0.021
|
10:02
|
|
Jubii Europe
|
|
0,028
|
-6,78%
|
|
0,030
|
0.027
|
0.028
|
12:09
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
