|
|
|
|
|
|
||||
B+S Banksysteme |
![]() |
3,52 | +6,67% |
|
3,30 | 3.32 | 3.52 | 19:30 | |
Jubii Europe |
![]() |
0,020 | +2,56% |
|
0,020 | 0.0195 | 0.02 | 17:28 | |
SNP |
![]() |
52,90 | +1,73% |
|
52,00 | 51.4 | 53.1 | 19:30 | |
Artec Technologies |
![]() |
4,04 | +1,00% |
|
4,00 | 4.04 | 4.06 | 19:30 | |
InVision |
![]() |
25,60 | +0,79% |
|
25,40 | 25.4 | 25.6 | 19:30 | |
Beta Systems |
![]() |
27,80 | +0,72% |
|
27,60 | 27.8 | 27.8 | 09:32 | |
Allgeier SE |
![]() |
25,20 | +0,40% |
|
25,10 | 25.2 | 25.2 | 08:12 | |
United Internet |
![]() |
36,40 | +0,08% |
|
36,37 | 36.25 | 36.65 | 19:30 | |
Easy Software |
![]() |
13,00 | 0,00% |
|
13,00 | 12.9 | 13.1 | 19:30 | |
MyHammer Holding |
![]() |
21,00 | 0,00% |
|
21,00 | 21.0 | 21.0 | 19:30 | |
Mensch und Maschine |
![]() |
54,60 | 0,00% |
|
54,60 | 54.2 | 55.0 | 19:30 | |
Softing |
![]() |
5,38 | 0,00% |
|
5,38 | 5.38 | 5.4 | 19:30 | |
Tiscon |
![]() |
0,016 | 0,00% |
|
0,016 | 0.016 | 0.016 | 19:31 | |
Syzygy |
![]() |
6,00 | 0,00% |
|
6,00 | 5.95 | 6.1 | 19:30 | |
Openlimit |
![]() |
0,070 | 0,00% |
|
0,070 | 0.07 | 0.07 | 17:17 | |
MeVis Medical Solutions |
![]() |
31,40 | 0,00% |
|
31,40 | 31.2 | 31.4 | 19:31 | |
Fyber N.V. |
![]() |
0,84 | 0,00% |
|
0,84 | 0.835 | 0.835 | 08:02 | |
Isra Vision |
![]() |
47,46 | -0,21% |
|
47,56 | 47.46 | 47.64 | 19:30 | |
SAP |
![]() |
101,96 | -0,31% |
|
102,28 | 101.64 | 103.5 | 19:30 | |
Stemmer Imaging |
![]() |
26,40 | -0,38% |
|
26,50 | 26.4 | 27.1 | 19:30 | |
Realtech |
![]() |
0,89 | -0,56% |
|
0,89 | 0.885 | 0.905 | 19:30 | |
CompuGroup Medical |
![]() |
66,65 | -0,67% |
|
67,10 | 66.3 | 67.45 | 19:30 | |
Cenit |
![]() |
13,80 | -0,72% |
|
13,90 | 13.8 | 13.9 | 17:17 | |
Software |
![]() |
35,96 | -0,72% |
|
36,22 | 35.96 | 35.96 | 08:00 | |
Adesso |
![]() |
113,00 | -0,88% |
|
114,00 | 113.0 | 114.0 | 19:31 | |
Nemetschek |
![]() |
51,95 | -1,05% |
|
52,50 | 51.0 | 52.4 | 19:30 | |
IVU Traffic Technologies |
![]() |
17,90 | -1,10% |
|
18,10 | 17.85 | 18.15 | 19:31 | |
Bechtle |
![]() |
154,60 | -1,15% |
|
156,40 | 153.2 | 156.9 | 19:30 | |
SGT GRM.PE KGAA NA O.N. |
![]() |
1,69 | -1,17% |
|
1,71 | 1.69 | 1.73 | 19:30 | |
HolidayCheck Group |
![]() |
2,43 | -1,22% |
|
2,46 | 2.38 | 2.49 | 19:30 | |
GK Software |
![]() |
115,00 | -1,29% |
|
116,50 | 114.0 | 117.0 | 19:30 | |
Intershop Communications |
![]() |
4,32 | -1,37% |
|
4,38 | 4.3 | 4.76 | 19:30 | |
KPS |
![]() |
5,06 | -1,56% |
|
5,14 | 5.06 | 5.14 | 19:30 | |
cyan |
![]() |
12,08 | -1,56% |
|
12,27 | 11.708 | 12.51 | 19:30 | |
EQS Group |
![]() |
34,20 | -1,72% |
|
34,80 | 34.0 | 34.8 | 19:30 | |
TeamViewer |
![]() |
45,08 | -1,74% |
|
45,88 | 44.515 | 46.045 | 19:30 | |
RIB Software |
![]() |
26,96 | -1,82% |
|
27,46 | 26.9 | 27.5 | 19:30 | |
Nexus |
![]() |
51,40 | -2,28% |
|
52,60 | 51.4 | 52.6 | 19:30 | |
q.beyond |
![]() |
2,09 | -2,57% |
|
2,14 | 2.055 | 2.145 | 19:30 | |
NorCom Information Technology |
![]() |
8,04 | -3,13% |
|
8,30 | 8.04 | 8.04 | 08:12 | |
New Work SE |
![]() |
224,50 | -3,44% |
|
232,50 | 224.5 | 228.0 | 16:10 | |
USU Software |
![]() |
25,50 | -3,77% |
|
26,50 | 25.5 | 26.4 | 19:30 | |
ATOSS Software |
![]() |
158,00 | -3,95% |
|
164,50 | 157.0 | 165.0 | 19:30 | |
All for One Group |
![]() |
61,60 | -4,05% |
|
64,20 | 61.2 | 64.2 | 19:30 | |
Cancom |
![]() |
53,35 | -4,30% |
|
55,75 | 53.1 | 55.9 | 19:30 | |
Datagroup |
![]() |
62,10 | -4,75% |
|
65,20 | 61.6 | 65.5 | 19:30 | |
Serviceware |
![]() |
15,70 | -4,85% |
|
16,50 | 15.7 | 16.8 | 18:55 | |
secunet Security Networks |
![]() |
254,00 | -5,58% |
|
269,00 | 253.0 | 272.0 | 18:46 | |
Fabasoft |
![]() |
42,00 | -5,62% |
|
44,50 | 42.0 | 44.4 | 17:35 | |
Wirecard |
![]() |
0,37 | -6,75% |
|
0,40 | 0.3601 | 0.405 | 19:21 | |
PSI Software |
![]() |
29,70 | -8,05% |
|
32,30 | 29.7 | 32.0 | 17:53 | |
GFT Technologies |
![]() |
15,00 | -8,31% |
|
16,36 | 14.88 | 16.54 | 18:15 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,