|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
TDMI
|
|
0,0025
|
+25,00%
|
|
0,0020
|
0.002
|
0.0025
|
18.04.19
|
|
Softing
|
|
7,86
|
+7,67%
|
|
7,30
|
7.44
|
7.92
|
18.04.19
|
|
NorCom Information Technology
|
|
25,45
|
+4,09%
|
|
24,45
|
24.5
|
25.45
|
18.04.19
|
|
Mensch und Maschine
|
|
34,20
|
+3,01%
|
|
33,20
|
32.3
|
34.2
|
18.04.19
|
|
Stockholm IT Ventures
|
|
0,0072
|
+2,86%
|
|
0,0070
|
0.007
|
0.0074
|
18.04.19
|
|
MyHammer Holding
|
|
8,30
|
+2,47%
|
|
8,10
|
8.25
|
8.6
|
18.04.19
|
|
B+S Banksysteme
|
|
3,48
|
+2,35%
|
|
3,40
|
3.4
|
3.48
|
18.04.19
|
|
Jubii Europe
|
|
0,029
|
+1,79%
|
|
0,028
|
0.028
|
0.0285
|
18.04.19
|
|
ATOSS Software
|
|
103,50
|
+1,47%
|
|
102,00
|
100.0
|
103.5
|
18.04.19
|
|
Nemetschek
|
|
151,90
|
+1,27%
|
|
150,00
|
149.0
|
151.9
|
18.04.19
|
|
PSI Software
|
|
17,75
|
+1,14%
|
|
17,55
|
17.55
|
17.75
|
18.04.19
|
|
SAP
|
|
100,48
|
+0,91%
|
|
99,57
|
99.22
|
101.02
|
18.04.19
|
|
Syzygy
|
|
9,26
|
+0,87%
|
|
9,18
|
9.16
|
9.26
|
18.04.19
|
|
Easy Software
|
|
5,26
|
+0,77%
|
|
5,22
|
5.08
|
5.26
|
18.04.19
|
|
Openlimit
|
|
0,38
|
+0,53%
|
|
0,38
|
0.378
|
0.378
|
18.04.19
|
|
RIB Software
|
|
16,24
|
+0,37%
|
|
16,18
|
16.09
|
16.44
|
18.04.19
|
|
Cenit
|
|
13,75
|
+0,36%
|
|
13,70
|
13.7
|
13.85
|
18.04.19
|
|
Intershop Communications
|
|
1,41
|
+0,36%
|
|
1,40
|
1.39
|
1.405
|
18.04.19
|
|
IVU Traffic Technologies
|
|
8,32
|
+0,24%
|
|
8,30
|
8.26
|
8.32
|
18.04.19
|
|
United Internet
|
|
36,44
|
+0,14%
|
|
36,39
|
36.03
|
36.56
|
18.04.19
|
|
Isra Vision
|
|
36,86
|
+0,11%
|
|
36,82
|
35.9
|
37.0
|
18.04.19
|
|
Beta Systems
|
|
18,90
|
0,00%
|
|
18,90
|
18.9
|
18.9
|
18.04.19
|
|
MyPhotoAlbum
|
|
0,045
|
0,00%
|
|
0,045
|
0
|
0
|
11.07.16
|
|
USU Software
|
|
16,15
|
0,00%
|
|
16,15
|
16.0
|
16.25
|
18.04.19
|
|
secunet Security Networks
|
|
101,00
|
0,00%
|
|
101,00
|
100.0
|
102.0
|
18.04.19
|
|
SinnerSchrader
|
|
13,30
|
0,00%
|
|
13,30
|
13.1
|
13.5
|
18.04.19
|
|
Tiscon
|
|
0,045
|
0,00%
|
|
0,045
|
0.045
|
0.045
|
18.04.19
|
|
Artec Technologies
|
|
4,23
|
0,00%
|
|
4,23
|
4.23
|
4.29
|
18.04.19
|
|
InVision
|
|
16,80
|
0,00%
|
|
16,80
|
16.8
|
17.2
|
18.04.19
|
|
Bechtle
|
|
87,90
|
-0,17%
|
|
88,05
|
87.2
|
88.15
|
18.04.19
|
|
GFT Technologies
|
|
8,31
|
-0,24%
|
|
8,33
|
8.1
|
8.37
|
18.04.19
|
|
Diebold Nixdorf
|
|
59,80
|
-0,33%
|
|
60,00
|
59.7
|
60.0
|
18.04.19
|
|
Allgeier
|
|
25,60
|
-0,39%
|
|
25,70
|
25.6
|
25.9
|
18.04.19
|
|
All for One Steeb
|
|
49,90
|
-0,60%
|
|
50,20
|
49.5
|
49.9
|
18.04.19
|
|
SNP
|
|
24,05
|
-0,62%
|
|
24,20
|
24.05
|
24.3
|
18.04.19
|
|
MeVis Medical Solutions
|
|
31,20
|
-0,64%
|
|
31,40
|
30.8
|
31.2
|
18.04.19
|
|
Cancom
|
|
45,20
|
-0,66%
|
|
45,50
|
44.88
|
45.62
|
18.04.19
|
|
Software
|
|
33,23
|
-0,78%
|
|
33,49
|
33.0
|
33.71
|
18.04.19
|
|
Teles
|
|
0,12
|
-0,83%
|
|
0,12
|
0.12
|
0.12
|
18.04.19
|
|
Realtech
|
|
1,12
|
-0,88%
|
|
1,13
|
1.11
|
1.13
|
18.04.19
|
|
Xing
|
|
316,50
|
-1,09%
|
|
320,00
|
314.5
|
323.5
|
18.04.19
|
|
Fabasoft
|
|
17,45
|
-1,13%
|
|
17,65
|
17.15
|
17.5
|
18.04.19
|
|
Fyber N.V.
|
|
0,11
|
-1,36%
|
|
0,11
|
0.1015
|
0.1095
|
18.04.19
|
|
Datagroup
|
|
39,45
|
-1,50%
|
|
40,05
|
39.4
|
40.05
|
18.04.19
|
|
Adesso
|
|
52,60
|
-1,50%
|
|
53,40
|
52.5
|
53.0
|
18.04.19
|
|
CompuGroup Medical
|
|
55,15
|
-1,52%
|
|
56,00
|
54.95
|
56.1
|
18.04.19
|
|
Wirecard
|
|
120,10
|
-1,96%
|
|
122,50
|
117.0
|
121.55
|
18.04.19
|
|
EQS Group
|
|
70,00
|
-2,10%
|
|
71,50
|
70.0
|
70.5
|
18.04.19
|
|
GK Software
|
|
71,80
|
-2,45%
|
|
73,60
|
71.0
|
73.4
|
18.04.19
|
|
Nexus
|
|
23,50
|
-3,29%
|
|
24,30
|
23.5
|
24.3
|
18.04.19
|
|
HolidayCheck Group
|
|
2,80
|
-3,78%
|
|
2,91
|
2.78
|
2.87
|
18.04.19
|
|
KPS
|
|
6,92
|
-5,08%
|
|
7,29
|
6.9
|
7.3
|
18.04.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
