|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wirecard
|
|
3,15
|
+22,96%
|
|
2,56
|
2.0325
|
3.4485
|
07.07.20
|
|
secunet Security Networks
|
|
225,00
|
+5,63%
|
|
213,00
|
213.0
|
228.0
|
07.07.20
|
|
PSI Software
|
|
21,80
|
+5,31%
|
|
20,70
|
20.6
|
21.8
|
07.07.20
|
|
Openlimit
|
|
0,18
|
+5,29%
|
|
0,17
|
0.179
|
0.198
|
07.07.20
|
|
KPS
|
|
7,00
|
+3,86%
|
|
6,74
|
6.7
|
7.0
|
07.07.20
|
|
Allgeier
|
|
36,20
|
+3,43%
|
|
35,00
|
34.7
|
36.4
|
07.07.20
|
|
Mensch und Maschine
|
|
47,20
|
+2,61%
|
|
46,00
|
45.9
|
47.2
|
07.07.20
|
|
Softing
|
|
5,68
|
+2,53%
|
|
5,54
|
5.58
|
5.68
|
07.07.20
|
|
GK Software
|
|
66,40
|
+2,15%
|
|
65,00
|
63.0
|
67.0
|
07.07.20
|
|
cyan
|
|
10,99
|
+1,95%
|
|
10,78
|
10.004
|
10.99
|
07.07.20
|
|
Cenit
|
|
9,86
|
+1,86%
|
|
9,68
|
9.6
|
9.86
|
07.07.20
|
|
Easy Software
|
|
5,90
|
+1,72%
|
|
5,80
|
5.85
|
5.95
|
07.07.20
|
|
HolidayCheck Group
|
|
1,55
|
+1,31%
|
|
1,53
|
1.45
|
1.545
|
07.07.20
|
|
New Work SE
|
|
287,50
|
+1,23%
|
|
284,00
|
281.0
|
293.5
|
07.07.20
|
|
Bechtle
|
|
163,60
|
+0,62%
|
|
162,60
|
158.9
|
163.6
|
07.07.20
|
|
GFT Technologies
|
|
10,76
|
+0,56%
|
|
10,70
|
10.44
|
10.76
|
07.07.20
|
|
EQS Group
|
|
95,50
|
+0,53%
|
|
95,00
|
95.5
|
96.0
|
07.07.20
|
|
Beta Systems
|
|
23,80
|
0,00%
|
|
23,80
|
23.8
|
24.4
|
07.07.20
|
|
Isra Vision
|
|
48,94
|
0,00%
|
|
48,94
|
48.5
|
48.94
|
07.07.20
|
|
Jubii Europe
|
|
0,026
|
0,00%
|
|
0,026
|
0.0255
|
0.0265
|
07.07.20
|
|
Teles
|
|
0,22
|
0,00%
|
|
0,22
|
0.188
|
0.226
|
07.07.20
|
|
Tiscon
|
|
0,020
|
0,00%
|
|
0,020
|
0.02
|
0.02
|
07.07.20
|
|
Syzygy
|
|
5,25
|
0,00%
|
|
5,25
|
5.15
|
5.3
|
07.07.20
|
|
Fyber
|
|
0,44
|
0,00%
|
|
0,44
|
0.435
|
0.45
|
07.07.20
|
|
StrateVic Finance Group
|
|
0,0014
|
0,00%
|
|
0,0014
|
0.0
|
0.0
|
14.01.20
|
|
ATOSS Software
|
|
102,50
|
-0,49%
|
|
103,00
|
100.0
|
103.0
|
07.07.20
|
|
InVision
|
|
18,30
|
-0,54%
|
|
18,40
|
18.2
|
18.6
|
07.07.20
|
|
MyHammer Holding
|
|
17,60
|
-0,56%
|
|
17,70
|
17.6
|
17.7
|
07.07.20
|
|
CompuGroup Medical
|
|
72,90
|
-0,61%
|
|
73,35
|
71.35
|
73.9
|
07.07.20
|
|
German Startups Group
|
|
1,64
|
-0,61%
|
|
1,65
|
1.64
|
1.65
|
07.07.20
|
|
Intershop Communications
|
|
3,16
|
-0,63%
|
|
3,18
|
3.1
|
3.26
|
07.07.20
|
|
Nexus
|
|
40,00
|
-0,74%
|
|
40,30
|
39.6
|
40.1
|
07.07.20
|
|
Datagroup
|
|
53,30
|
-0,74%
|
|
53,70
|
52.3
|
53.9
|
07.07.20
|
|
United Internet
|
|
38,77
|
-0,92%
|
|
39,13
|
38.56
|
39.04
|
07.07.20
|
|
B+S Banksysteme
|
|
1,89
|
-1,05%
|
|
1,91
|
1.86
|
1.89
|
07.07.20
|
|
MeVis Medical Solutions
|
|
36,00
|
-1,10%
|
|
36,40
|
35.0
|
36.0
|
07.07.20
|
|
Software
|
|
37,08
|
-1,12%
|
|
37,50
|
36.68
|
37.38
|
07.07.20
|
|
Cancom
|
|
48,00
|
-1,19%
|
|
48,58
|
47.0
|
48.32
|
07.07.20
|
|
SAP
|
|
128,78
|
-1,48%
|
|
130,72
|
127.82
|
130.42
|
07.07.20
|
|
USU Software
|
|
19,25
|
-1,53%
|
|
19,55
|
18.8
|
19.6
|
07.07.20
|
|
Realtech
|
|
0,79
|
-1,88%
|
|
0,80
|
0.785
|
0.785
|
07.07.20
|
|
Nemetschek
|
|
62,70
|
-2,18%
|
|
64,10
|
61.55
|
63.5
|
07.07.20
|
|
SNP
|
|
47,00
|
-2,19%
|
|
48,05
|
46.45
|
48.25
|
07.07.20
|
|
Artec Technologies
|
|
3,16
|
-2,47%
|
|
3,24
|
3.16
|
3.3
|
07.07.20
|
|
RIB Software
|
|
26,10
|
-2,76%
|
|
26,84
|
26.1
|
26.74
|
07.07.20
|
|
All for One Group
|
|
44,60
|
-3,04%
|
|
46,00
|
44.1
|
45.2
|
07.07.20
|
|
Adesso
|
|
57,40
|
-3,04%
|
|
59,20
|
56.6
|
60.4
|
07.07.20
|
|
IVU Traffic Technologies
|
|
15,70
|
-3,38%
|
|
16,25
|
15.55
|
16.15
|
07.07.20
|
|
Fabasoft
|
|
28,10
|
-4,42%
|
|
29,40
|
27.6
|
28.7
|
07.07.20
|
|
NorCom Information Technology
|
|
8,78
|
-6,60%
|
|
9,40
|
8.66
|
9.3
|
07.07.20
|
|
Stemmer Imaging
|
|
16,25
|
-7,34%
|
|
17,54
|
16.12
|
17.2
|
07.07.20
|
|
TDMI
|
|
0,0040
|
-57,89%
|
|
0,0095
|
0.0
|
0.0
|
01.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
