|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
B+S Banksysteme
|
|
3,52
|
+6,67%
|
|
3,30
|
3.32
|
3.52
|
19:30
|
|
Jubii Europe
|
|
0,020
|
+2,56%
|
|
0,020
|
0.0195
|
0.02
|
17:28
|
|
SNP
|
|
52,90
|
+1,73%
|
|
52,00
|
51.4
|
53.1
|
19:30
|
|
Artec Technologies
|
|
4,04
|
+1,00%
|
|
4,00
|
4.04
|
4.06
|
19:30
|
|
InVision
|
|
25,60
|
+0,79%
|
|
25,40
|
25.4
|
25.6
|
19:30
|
|
Beta Systems
|
|
27,80
|
+0,72%
|
|
27,60
|
27.8
|
27.8
|
09:32
|
|
Allgeier SE
|
|
25,20
|
+0,40%
|
|
25,10
|
25.2
|
25.2
|
08:12
|
|
United Internet
|
|
36,40
|
+0,08%
|
|
36,37
|
36.25
|
36.65
|
19:30
|
|
Easy Software
|
|
13,00
|
0,00%
|
|
13,00
|
12.9
|
13.1
|
19:30
|
|
MyHammer Holding
|
|
21,00
|
0,00%
|
|
21,00
|
21.0
|
21.0
|
19:30
|
|
Mensch und Maschine
|
|
54,60
|
0,00%
|
|
54,60
|
54.2
|
55.0
|
19:30
|
|
Softing
|
|
5,38
|
0,00%
|
|
5,38
|
5.38
|
5.4
|
19:30
|
|
Tiscon
|
|
0,016
|
0,00%
|
|
0,016
|
0.016
|
0.016
|
19:31
|
|
Syzygy
|
|
6,00
|
0,00%
|
|
6,00
|
5.95
|
6.1
|
19:30
|
|
Openlimit
|
|
0,070
|
0,00%
|
|
0,070
|
0.07
|
0.07
|
17:17
|
|
MeVis Medical Solutions
|
|
31,40
|
0,00%
|
|
31,40
|
31.2
|
31.4
|
19:31
|
|
Fyber N.V.
|
|
0,84
|
0,00%
|
|
0,84
|
0.835
|
0.835
|
08:02
|
|
Isra Vision
|
|
47,46
|
-0,21%
|
|
47,56
|
47.46
|
47.64
|
19:30
|
|
SAP
|
|
101,96
|
-0,31%
|
|
102,28
|
101.64
|
103.5
|
19:30
|
|
Stemmer Imaging
|
|
26,40
|
-0,38%
|
|
26,50
|
26.4
|
27.1
|
19:30
|
|
Realtech
|
|
0,89
|
-0,56%
|
|
0,89
|
0.885
|
0.905
|
19:30
|
|
CompuGroup Medical
|
|
66,65
|
-0,67%
|
|
67,10
|
66.3
|
67.45
|
19:30
|
|
Cenit
|
|
13,80
|
-0,72%
|
|
13,90
|
13.8
|
13.9
|
17:17
|
|
Software
|
|
35,96
|
-0,72%
|
|
36,22
|
35.96
|
35.96
|
08:00
|
|
Adesso
|
|
113,00
|
-0,88%
|
|
114,00
|
113.0
|
114.0
|
19:31
|
|
Nemetschek
|
|
51,95
|
-1,05%
|
|
52,50
|
51.0
|
52.4
|
19:30
|
|
IVU Traffic Technologies
|
|
17,90
|
-1,10%
|
|
18,10
|
17.85
|
18.15
|
19:31
|
|
Bechtle
|
|
154,60
|
-1,15%
|
|
156,40
|
153.2
|
156.9
|
19:30
|
|
SGT GRM.PE KGAA NA O.N.
|
|
1,69
|
-1,17%
|
|
1,71
|
1.69
|
1.73
|
19:30
|
|
HolidayCheck Group
|
|
2,43
|
-1,22%
|
|
2,46
|
2.38
|
2.49
|
19:30
|
|
GK Software
|
|
115,00
|
-1,29%
|
|
116,50
|
114.0
|
117.0
|
19:30
|
|
Intershop Communications
|
|
4,32
|
-1,37%
|
|
4,38
|
4.3
|
4.76
|
19:30
|
|
KPS
|
|
5,06
|
-1,56%
|
|
5,14
|
5.06
|
5.14
|
19:30
|
|
cyan
|
|
12,08
|
-1,56%
|
|
12,27
|
11.708
|
12.51
|
19:30
|
|
EQS Group
|
|
34,20
|
-1,72%
|
|
34,80
|
34.0
|
34.8
|
19:30
|
|
TeamViewer
|
|
45,08
|
-1,74%
|
|
45,88
|
44.515
|
46.045
|
19:30
|
|
RIB Software
|
|
26,96
|
-1,82%
|
|
27,46
|
26.9
|
27.5
|
19:30
|
|
Nexus
|
|
51,40
|
-2,28%
|
|
52,60
|
51.4
|
52.6
|
19:30
|
|
q.beyond
|
|
2,09
|
-2,57%
|
|
2,14
|
2.055
|
2.145
|
19:30
|
|
NorCom Information Technology
|
|
8,04
|
-3,13%
|
|
8,30
|
8.04
|
8.04
|
08:12
|
|
New Work SE
|
|
224,50
|
-3,44%
|
|
232,50
|
224.5
|
228.0
|
16:10
|
|
USU Software
|
|
25,50
|
-3,77%
|
|
26,50
|
25.5
|
26.4
|
19:30
|
|
ATOSS Software
|
|
158,00
|
-3,95%
|
|
164,50
|
157.0
|
165.0
|
19:30
|
|
All for One Group
|
|
61,60
|
-4,05%
|
|
64,20
|
61.2
|
64.2
|
19:30
|
|
Cancom
|
|
53,35
|
-4,30%
|
|
55,75
|
53.1
|
55.9
|
19:30
|
|
Datagroup
|
|
62,10
|
-4,75%
|
|
65,20
|
61.6
|
65.5
|
19:30
|
|
Serviceware
|
|
15,70
|
-4,85%
|
|
16,50
|
15.7
|
16.8
|
18:55
|
|
secunet Security Networks
|
|
254,00
|
-5,58%
|
|
269,00
|
253.0
|
272.0
|
18:46
|
|
Fabasoft
|
|
42,00
|
-5,62%
|
|
44,50
|
42.0
|
44.4
|
17:35
|
|
Wirecard
|
|
0,37
|
-6,75%
|
|
0,40
|
0.3601
|
0.405
|
19:21
|
|
PSI Software
|
|
29,70
|
-8,05%
|
|
32,30
|
29.7
|
32.0
|
17:53
|
|
GFT Technologies
|
|
15,00
|
-8,31%
|
|
16,36
|
14.88
|
16.54
|
18:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
