|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
curasan
|
|
0,15
|
+24,17%
|
|
0,12
|
0.0905
|
0.159
|
23.09.20
|
|
Biofrontera
|
|
3,60
|
+3,90%
|
|
3,47
|
3.56
|
3.73
|
23.09.20
|
|
Evotec
|
|
22,84
|
+2,84%
|
|
22,21
|
22.64
|
23.52
|
23.09.20
|
|
Qiagen
|
|
43,42
|
+1,59%
|
|
42,74
|
42.75
|
43.5
|
23.09.20
|
|
Formycon
|
|
30,60
|
+1,32%
|
|
30,20
|
29.5
|
31.6
|
23.09.20
|
|
BB Biotech
|
|
63,90
|
+0,95%
|
|
63,30
|
63.4
|
63.9
|
23.09.20
|
|
MorphoSys
|
|
110,30
|
+0,32%
|
|
109,95
|
109.8
|
111.5
|
23.09.20
|
|
Sartorius Vz
|
|
341,00
|
+0,12%
|
|
340,60
|
332.4
|
342.2
|
23.09.20
|
|
Mologen
|
|
0,099
|
0,00%
|
|
0,099
|
0.0988
|
0.0988
|
23.09.20
|
|
4basebio
|
|
2,00
|
0,00%
|
|
2,00
|
1.99
|
1.995
|
23.09.20
|
|
4 SC
|
|
1,82
|
0,00%
|
|
1,82
|
1.78
|
1.83
|
23.09.20
|
|
Elanix Biotechnologies
|
|
0,90
|
0,00%
|
|
0,90
|
0
|
0
|
23.09.20
|
|
Epigenomics
|
|
2,32
|
-0,85%
|
|
2,34
|
2.27
|
2.44
|
23.09.20
|
|
Sartorius
|
|
287,00
|
-1,03%
|
|
290,00
|
284.0
|
291.0
|
23.09.20
|
|
Heidelberg Pharma
|
|
4,02
|
-1,23%
|
|
4,07
|
4.02
|
4.02
|
23.09.20
|
|
Paion
|
|
2,38
|
-2,86%
|
|
2,45
|
2.37
|
2.49
|
23.09.20
|
|
Medigene
|
|
4,26
|
-3,62%
|
|
4,42
|
4.205
|
4.415
|
23.09.20
|
|
Co.Don
|
|
1,00
|
-3,85%
|
|
1,04
|
1.0
|
1.065
|
23.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
