|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Co.Don
|
|
4,90
|
+4,70%
|
|
4,68
|
4.9
|
4.9
|
09:04
|
|
Epigenomics
|
|
2,00
|
+1,52%
|
|
1,97
|
2.0
|
2.0
|
09:47
|
|
Mologen
|
|
3,18
|
+0,95%
|
|
3,15
|
3.18
|
3.3
|
10:07
|
|
Formycon
|
|
34,90
|
+0,87%
|
|
34,60
|
34.8
|
34.9
|
10:05
|
|
Sartorius Vz
|
|
162,40
|
+0,50%
|
|
161,60
|
161.6
|
163.1
|
10:11
|
|
Sartorius
|
|
147,50
|
+0,34%
|
|
147,00
|
146.5
|
147.5
|
09:44
|
|
BB Biotech
|
|
60,95
|
+0,16%
|
|
60,85
|
60.9
|
61.15
|
09:58
|
|
MorphoSys
|
|
88,15
|
+0,11%
|
|
88,05
|
87.6
|
88.5
|
10:10
|
|
curasan
|
|
0,51
|
0,00%
|
|
0,51
|
0.51
|
0.51
|
09:02
|
|
Expedeon
|
|
0,91
|
0,00%
|
|
0,91
|
0.91
|
0.912
|
09:18
|
|
4 SC
|
|
3,51
|
0,00%
|
|
3,51
|
0
|
0
|
24.04.19
|
|
Heidelberg Pharma
|
|
3,13
|
0,00%
|
|
3,13
|
0
|
0
|
24.04.19
|
|
Qiagen
|
|
34,35
|
-0,32%
|
|
34,46
|
34.3
|
34.59
|
10:08
|
|
Biofrontera
|
|
6,50
|
-0,46%
|
|
6,53
|
6.48
|
6.5
|
10:05
|
|
Evotec
|
|
21,70
|
-0,69%
|
|
21,85
|
21.7
|
21.96
|
10:11
|
|
Medigene
|
|
8,85
|
-1,12%
|
|
8,95
|
8.85
|
8.93
|
09:49
|
|
Paion
|
|
2,19
|
-1,35%
|
|
2,22
|
2.19
|
2.23
|
09:36
|
|
Elanix Biotechnologies
|
|
1,46
|
-2,34%
|
|
1,50
|
1.46
|
1.46
|
09:15
|
|
Agennix
|
|
0,0035
|
-12,50%
|
|
0,0040
|
0.0035
|
0.0035
|
09:11
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
