|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Wilex
|
|
2,96
|
+4,30%
|
|
2,84
|
2.927
|
2.976
|
20.10.17
|
|
Sygnis
|
|
1,63
|
+2,91%
|
|
1,58
|
1.57
|
1.626
|
20.10.17
|
|
Co.Don
|
|
9,13
|
+1,28%
|
|
9,01
|
9.011
|
9.339
|
20.10.17
|
|
Sartorius Vz
|
|
79,36
|
+1,26%
|
|
78,37
|
78.34
|
79.6
|
20.10.17
|
|
Biofrontera
|
|
3,69
|
+1,15%
|
|
3,65
|
3.593
|
3.692
|
20.10.17
|
|
Mologen
|
|
2,92
|
+1,11%
|
|
2,89
|
2.85
|
2.948
|
20.10.17
|
|
Formycon
|
|
34,18
|
+1,08%
|
|
33,82
|
33.9
|
34.62
|
20.10.17
|
|
Qiagen
|
|
29,11
|
+0,62%
|
|
28,93
|
28.92
|
29.175
|
20.10.17
|
|
Epigenomics
|
|
4,59
|
+0,28%
|
|
4,57
|
4.536
|
4.603
|
20.10.17
|
|
Sartorius St
|
|
76,29
|
+0,21%
|
|
76,13
|
75.5
|
76.8
|
20.10.17
|
|
Vita 34
|
|
12,00
|
0,00%
|
|
12,00
|
11.855
|
12.235
|
20.10.17
|
|
Agennix
|
|
0,026
|
0,00%
|
|
0,026
|
0.023
|
0.026
|
20.10.17
|
|
MorphoSys
|
|
73,75
|
-0,24%
|
|
73,93
|
73.59
|
74.58
|
20.10.17
|
|
4 SC
|
|
5,00
|
-0,24%
|
|
5,01
|
4.87
|
5.124
|
20.10.17
|
|
Paion
|
|
2,69
|
-0,52%
|
|
2,71
|
2.671
|
2.748
|
20.10.17
|
|
BB Biotech
|
|
57,67
|
-0,74%
|
|
58,10
|
57.36
|
57.9
|
20.10.17
|
|
Medigene
|
|
12,85
|
-0,93%
|
|
12,97
|
12.755
|
13.215
|
20.10.17
|
|
curasan
|
|
1,25
|
-4,72%
|
|
1,31
|
1.103
|
1.36
|
20.10.17
|
|
Evotec
|
|
18,77
|
-8,80%
|
|
20,58
|
18.31
|
21.09
|
20.10.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
