|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Co.Don
|
|
11,60
|
+10,48%
|
|
10,50
|
10.505
|
11.755
|
17:36
|
|
Paion
|
|
3,30
|
+6,80%
|
|
3,09
|
3.114
|
3.349
|
17:36
|
|
Sygnis
|
|
1,78
|
+2,13%
|
|
1,74
|
1.722
|
1.789
|
17:36
|
|
MorphoSys
|
|
64,29
|
+1,95%
|
|
63,06
|
63.36
|
64.72
|
17:35
|
|
Vita 34
|
|
7,00
|
+1,94%
|
|
6,87
|
6.82
|
6.998
|
15:54
|
|
4 SC
|
|
3,75
|
+1,19%
|
|
3,70
|
3.621
|
3.79
|
17:00
|
|
Sartorius St
|
|
86,95
|
+0,86%
|
|
86,21
|
86.21
|
86.95
|
17:26
|
|
Sartorius Vz
|
|
89,34
|
+0,15%
|
|
89,21
|
88.98
|
89.91
|
17:35
|
|
Evotec
|
|
14,26
|
+0,07%
|
|
14,25
|
14.1
|
14.525
|
17:35
|
|
Agennix
|
|
0,037
|
0,00%
|
|
0,037
|
0.035
|
0.037
|
15:03
|
|
Qiagen
|
|
30,86
|
-0,06%
|
|
30,88
|
30.855
|
31.17
|
17:35
|
|
Biofrontera
|
|
3,92
|
-0,28%
|
|
3,93
|
3.921
|
3.99
|
17:36
|
|
Epigenomics
|
|
7,22
|
-0,47%
|
|
7,25
|
7.102
|
7.29
|
17:36
|
|
BB Biotech
|
|
55,25
|
-0,70%
|
|
55,64
|
54.8
|
56.05
|
17:35
|
|
Medigene
|
|
11,50
|
-0,99%
|
|
11,62
|
11.46
|
11.67
|
17:35
|
|
Mologen
|
|
3,92
|
-1,01%
|
|
3,96
|
3.901
|
3.997
|
17:36
|
|
Formycon
|
|
36,28
|
-1,85%
|
|
36,96
|
36.255
|
36.99
|
17:36
|
|
Wilex
|
|
3,12
|
-1,86%
|
|
3,18
|
3.051
|
3.12
|
15:12
|
|
curasan
|
|
1,54
|
-3,75%
|
|
1,60
|
1.507
|
1.619
|
17:20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
