|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Elanix Biotechnologies
|
|
1,69
|
+3,36%
|
|
1,64
|
1.55
|
1.695
|
22.06.18
|
|
Paion
|
|
2,13
|
+2,65%
|
|
2,08
|
2.03
|
2.13
|
22.06.18
|
|
MorphoSys
|
|
104,90
|
+2,44%
|
|
102,40
|
102.6
|
105.2
|
22.06.18
|
|
Evotec
|
|
15,17
|
+2,05%
|
|
14,86
|
14.8
|
15.165
|
22.06.18
|
|
Medigene
|
|
12,75
|
+2,00%
|
|
12,50
|
12.52
|
13.11
|
22.06.18
|
|
BB Biotech
|
|
57,60
|
+1,05%
|
|
57,00
|
57.1
|
57.95
|
22.06.18
|
|
Epigenomics
|
|
2,41
|
+1,05%
|
|
2,38
|
2.4
|
2.445
|
22.06.18
|
|
Qiagen
|
|
31,55
|
+0,90%
|
|
31,27
|
31.22
|
31.55
|
22.06.18
|
|
4 SC
|
|
4,68
|
+0,32%
|
|
4,66
|
4.625
|
4.7
|
22.06.18
|
|
Biofrontera
|
|
5,70
|
0,00%
|
|
5,70
|
5.64
|
5.72
|
22.06.18
|
|
Sartorius Vz
|
|
122,00
|
-0,41%
|
|
122,50
|
120.7
|
123.7
|
22.06.18
|
|
Sygnis
|
|
1,41
|
-0,42%
|
|
1,42
|
1.38
|
1.428
|
22.06.18
|
|
Mologen
|
|
0,92
|
-0,54%
|
|
0,92
|
0.89
|
0.919
|
22.06.18
|
|
Formycon
|
|
36,30
|
-0,68%
|
|
36,55
|
35.95
|
36.45
|
22.06.18
|
|
curasan
|
|
0,88
|
-1,24%
|
|
0,89
|
0.85
|
0.9
|
22.06.18
|
|
Sartorius
|
|
109,00
|
-1,36%
|
|
110,50
|
109.0
|
111.5
|
22.06.18
|
|
Co.Don
|
|
5,50
|
-2,48%
|
|
5,64
|
5.5
|
5.98
|
22.06.18
|
|
Heidelberg Pharma
|
|
2,81
|
-3,10%
|
|
2,90
|
2.78
|
2.93
|
22.06.18
|
|
Agennix
|
|
0,054
|
-7,76%
|
|
0,058
|
0.0535
|
0.0925
|
22.06.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
