|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Hornbach Holding
|
|
84,20
|
+4,21%
|
|
80,80
|
81.1
|
85.4
|
03.03.21
|
|
RTL Group
|
|
49,66
|
+3,59%
|
|
47,94
|
48.38
|
49.66
|
03.03.21
|
|
CTS Eventim
|
|
57,70
|
+1,94%
|
|
56,60
|
56.7
|
57.85
|
03.03.21
|
|
Hornbach Baumarkt
|
|
36,30
|
+1,54%
|
|
35,75
|
35.5
|
36.8
|
03.03.21
|
|
ProSiebenSat.1 Media
|
|
17,90
|
+1,42%
|
|
17,65
|
17.715
|
17.99
|
03.03.21
|
|
Ceconomy St
|
|
5,26
|
+0,10%
|
|
5,26
|
5.19
|
5.33
|
03.03.21
|
|
Fielmann
|
|
65,55
|
0,00%
|
|
65,55
|
65.3
|
66.1
|
03.03.21
|
|
Borussia Dortmund
|
|
5,75
|
0,00%
|
|
5,75
|
5.745
|
5.92
|
03.03.21
|
|
zooplus
|
|
202,00
|
0,00%
|
|
202,00
|
195.8
|
204.5
|
03.03.21
|
|
Metro St
|
|
9,42
|
-0,42%
|
|
9,46
|
9.298
|
9.558
|
03.03.21
|
|
Ströer
|
|
72,75
|
-0,61%
|
|
73,20
|
72.15
|
73.75
|
03.03.21
|
|
Scout24
|
|
61,95
|
-1,59%
|
|
62,95
|
61.9
|
63.5
|
03.03.21
|
|
Zalando
|
|
83,44
|
-2,48%
|
|
85,56
|
82.48
|
86.72
|
03.03.21
|
|
HelloFresh
|
|
60,25
|
-3,60%
|
|
62,50
|
59.2
|
64.9
|
03.03.21
|
|
Delivery Hero
|
|
101,95
|
-3,78%
|
|
105,95
|
100.65
|
107.4
|
03.03.21
|
|
Global Fashion Group
|
|
13,52
|
-3,98%
|
|
14,08
|
13.268
|
14.338
|
03.03.21
|
|
Westwing Group
|
|
30,82
|
-5,17%
|
|
32,49
|
30.605
|
32.62
|
03.03.21
|
|
home24 SE
|
|
16,15
|
-5,68%
|
|
17,12
|
15.972
|
17.248
|
03.03.21
|
|
Shop Apotheke Europe
|
|
189,80
|
-6,27%
|
|
202,50
|
187.4
|
201.5
|
03.03.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
