|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Shop Apotheke Europe
|
|
146,80
|
+7,94%
|
|
136,00
|
137.4
|
146.8
|
18.09.20
|
|
Zalando
|
|
77,46
|
+2,79%
|
|
75,36
|
74.88
|
77.46
|
18.09.20
|
|
RTL Group
|
|
32,00
|
+2,24%
|
|
31,30
|
31.02
|
32.0
|
18.09.20
|
|
HelloFresh
|
|
38,44
|
+0,79%
|
|
38,14
|
37.9
|
39.2
|
18.09.20
|
|
Rocket Internet
|
|
18,72
|
+0,65%
|
|
18,60
|
18.59
|
18.72
|
18.09.20
|
|
Hornbach Holding
|
|
91,00
|
+0,33%
|
|
90,70
|
90.4
|
91.7
|
18.09.20
|
|
Ströer
|
|
71,10
|
-0,07%
|
|
71,15
|
69.9
|
71.1
|
18.09.20
|
|
Delivery Hero
|
|
90,96
|
-0,15%
|
|
91,10
|
89.3
|
91.9
|
18.09.20
|
|
Scout24
|
|
75,90
|
-0,26%
|
|
76,10
|
75.8
|
76.75
|
18.09.20
|
|
Fielmann
|
|
63,15
|
-0,39%
|
|
63,40
|
63.15
|
64.1
|
18.09.20
|
|
Metro St
|
|
8,67
|
-0,98%
|
|
8,75
|
8.668
|
8.82
|
18.09.20
|
|
zooplus
|
|
134,00
|
-1,03%
|
|
135,40
|
134.0
|
137.0
|
18.09.20
|
|
Borussia Dortmund
|
|
5,98
|
-1,56%
|
|
6,08
|
5.98
|
6.14
|
18.09.20
|
|
Takkt
|
|
10,08
|
-1,75%
|
|
10,26
|
10.06
|
10.32
|
18.09.20
|
|
Ceconomy St
|
|
4,10
|
-2,19%
|
|
4,19
|
4.05
|
4.22
|
18.09.20
|
|
CTS Eventim
|
|
42,24
|
-2,22%
|
|
43,20
|
42.08
|
42.86
|
18.09.20
|
|
Steinhoff International Holdings
|
|
0,039
|
-2,23%
|
|
0,040
|
0.0373
|
0.041
|
18.09.20
|
|
ProSiebenSat.1 Media
|
|
10,65
|
-2,74%
|
|
10,95
|
10.645
|
10.96
|
18.09.20
|
|
bet-at-home.com
|
|
36,75
|
-3,03%
|
|
37,90
|
36.75
|
38.2
|
18.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
