|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Shop Apotheke Europe
|
|
116,40
|
+5,24%
|
|
110,60
|
110.4
|
118.0
|
03.07.20
|
|
Delivery Hero
|
|
102,65
|
+4,74%
|
|
98,00
|
99.24
|
105.15
|
03.07.20
|
|
Steinhoff International Holdings .
|
|
0,051
|
+2,63%
|
|
0,049
|
0.0468
|
0.051
|
03.07.20
|
|
bet-at-home.com
|
|
40,00
|
+2,30%
|
|
39,10
|
38.55
|
40.0
|
03.07.20
|
|
Takkt
|
|
9,11
|
+1,79%
|
|
8,95
|
8.96
|
9.39
|
03.07.20
|
|
zooplus
|
|
155,00
|
+1,17%
|
|
153,20
|
152.8
|
157.8
|
03.07.20
|
|
Ceconomy St
|
|
3,24
|
+0,50%
|
|
3,23
|
3.206
|
3.282
|
03.07.20
|
|
Rocket Internet
|
|
19,85
|
+0,35%
|
|
19,78
|
19.79
|
20.2
|
03.07.20
|
|
Scout24
|
|
71,90
|
+0,21%
|
|
71,75
|
71.7
|
72.4
|
03.07.20
|
|
HelloFresh
|
|
50,40
|
+0,20%
|
|
50,30
|
50.05
|
52.4
|
03.07.20
|
|
Fielmann
|
|
61,80
|
0,00%
|
|
61,80
|
61.6
|
62.25
|
03.07.20
|
|
Hornbach Holding
|
|
73,80
|
-0,27%
|
|
74,00
|
73.4
|
74.2
|
03.07.20
|
|
RTL Group
|
|
28,90
|
-0,62%
|
|
29,08
|
28.84
|
29.36
|
03.07.20
|
|
Metro St
|
|
8,60
|
-0,92%
|
|
8,68
|
8.554
|
8.814
|
03.07.20
|
|
CTS Eventim
|
|
37,38
|
-1,63%
|
|
38,00
|
37.22
|
38.3
|
03.07.20
|
|
Zalando
|
|
64,58
|
-2,00%
|
|
65,90
|
64.58
|
66.9
|
03.07.20
|
|
Ströer
|
|
59,25
|
-2,63%
|
|
60,85
|
59.1
|
60.8
|
03.07.20
|
|
Borussia Dortmund
|
|
5,89
|
-2,97%
|
|
6,07
|
5.815
|
6.08
|
03.07.20
|
|
ProSiebenSat.1 Media
|
|
10,23
|
-3,90%
|
|
10,65
|
10.2
|
10.705
|
03.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
