|
|
|
|
|
|
||||
SAF Holland |
![]() |
11,58 | +2,12% |
|
11,34 | 0 | 0 | 20.01.21 | |
Varta |
![]() |
128,70 | +1,82% |
|
126,40 | 126.0 | 128.7 | 08:45 | |
Airbus |
![]() |
93,11 | +1,52% |
|
91,72 | 0 | 0 | 20.01.21 | |
Traton |
![]() |
25,01 | +1,44% |
|
24,65 | 25.005 | 25.005 | 08:02 | |
Verbio Vereinigte Bioenergie |
![]() |
43,00 | +1,18% |
|
42,50 | 42.8 | 43.0 | 08:42 | |
Siemens |
![]() |
122,70 | +1,07% |
|
121,40 | 0 | 0 | 20.01.21 | |
thyssenkrupp |
![]() |
9,76 | +1,06% |
|
9,66 | 9.678 | 9.762 | 08:31 | |
Lufthansa |
![]() |
10,53 | +0,91% |
|
10,43 | 10.49 | 10.525 | 08:39 | |
CropEnergies |
![]() |
13,88 | +0,73% |
|
13,78 | 13.88 | 13.88 | 08:02 | |
Fraport |
![]() |
46,06 | +0,70% |
|
45,74 | 45.9 | 46.06 | 08:26 | |
Nordex |
![]() |
25,72 | +0,55% |
|
25,58 | 25.7 | 25.76 | 08:28 | |
HeidelbergCement |
![]() |
67,14 | +0,54% |
|
66,78 | 66.86 | 67.14 | 08:26 | |
Deutz |
![]() |
5,73 | +0,53% |
|
5,70 | 5.72 | 5.75 | 08:34 | |
Kion Group |
![]() |
74,14 | +0,52% |
|
73,76 | 74.14 | 74.14 | 08:26 | |
Dürr |
![]() |
34,16 | +0,47% |
|
34,00 | 34.06 | 34.2 | 08:38 | |
Deutsche Post |
![]() |
43,38 | +0,46% |
|
43,18 | 43.18 | 43.38 | 08:36 | |
Rheinmetall |
![]() |
92,50 | +0,46% |
|
92,08 | 92.5 | 92.5 | 08:26 | |
SMA Solar Technology |
![]() |
66,85 | +0,38% |
|
66,60 | 66.3 | 66.85 | 08:27 | |
va-Q-tec |
![]() |
28,90 | +0,35% |
|
28,80 | 28.9 | 28.9 | 08:26 | |
LPKF Laser |
![]() |
29,70 | +0,34% |
|
29,60 | 29.7 | 29.9 | 08:26 | |
Brenntag |
![]() |
67,48 | +0,33% |
|
67,26 | 67.48 | 67.48 | 08:26 | |
Sixt St |
![]() |
105,60 | +0,28% |
|
105,30 | 105.6 | 105.6 | 08:26 | |
Osram Licht |
![]() |
52,42 | +0,27% |
|
52,28 | 52.42 | 52.42 | 08:26 | |
Siemens Energy |
![]() |
31,92 | +0,25% |
|
31,84 | 31.8 | 31.94 | 08:46 | |
Jenoptik |
![]() |
25,56 | +0,24% |
|
25,50 | 25.46 | 25.56 | 08:36 | |
Amadeus FiRe |
![]() |
121,40 | +0,17% |
|
121,20 | 121.4 | 121.4 | 08:26 | |
Norma Group |
![]() |
41,48 | +0,14% |
|
41,42 | 41.48 | 41.48 | 08:26 | |
Klöckner |
![]() |
7,91 | +0,13% |
|
7,90 | 7.91 | 7.91 | 08:26 | |
Hochtief |
![]() |
87,70 | +0,11% |
|
87,60 | 87.7 | 87.95 | 08:26 | |
HHLA |
![]() |
18,16 | +0,11% |
|
18,14 | 18.16 | 18.16 | 08:26 | |
Knorr-Bremse |
![]() |
113,72 | +0,11% |
|
113,60 | 113.72 | 113.72 | 08:26 | |
GEA Group |
![]() |
30,07 | +0,10% |
|
30,04 | 30.07 | 30.07 | 08:26 | |
MTU Aero Engines |
![]() |
218,20 | +0,09% |
|
218,00 | 218.2 | 218.8 | 08:26 | |
Wacker Neuson |
![]() |
18,05 | +0,06% |
|
18,04 | 18.05 | 18.05 | 08:26 | |
Krones |
![]() |
67,65 | 0,00% |
|
67,65 | 67.65 | 67.65 | 08:00 | |
Bilfinger |
![]() |
28,38 | 0,00% |
|
28,38 | 28.38 | 28.38 | 08:26 | |
Sixt Vz |
![]() |
61,10 | -0,16% |
|
61,20 | 61.1 | 61.1 | 08:26 | |
Stabilus |
![]() |
62,70 | -0,24% |
|
62,85 | 62.7 | 62.7 | 08:20 | |
Jungheinrich Vz |
![]() |
39,36 | -0,40% |
|
39,52 | 39.36 | 39.36 | 08:09 | |
Rational |
![]() |
815,50 | -0,55% |
|
820,00 | 815.5 | 821.0 | 08:26 | |
Hapag-Lloyd |
![]() |
108,00 | -1,10% |
|
109,20 | 108.0 | 108.0 | 08:26 | |
Befesa |
![]() |
59,30 | -2,79% |
|
61,00 | 59.3 | 59.3 | 08:26 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,