|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Stabilus
|
|
66,20
|
+6,60%
|
|
62,10
|
62.2
|
68.45
|
14.04.21
|
|
thyssenkrupp
|
|
11,44
|
+2,88%
|
|
11,12
|
11.205
|
11.46
|
14.04.21
|
|
Siemens Energy
|
|
30,21
|
+2,41%
|
|
29,50
|
29.48
|
30.24
|
14.04.21
|
|
Klöckner
|
|
11,09
|
+2,40%
|
|
10,83
|
10.81
|
11.1
|
14.04.21
|
|
Norma Group
|
|
41,00
|
+2,40%
|
|
40,04
|
39.64
|
41.0
|
14.04.21
|
|
Sixt St
|
|
111,40
|
+2,39%
|
|
108,80
|
107.9
|
111.4
|
14.04.21
|
|
Lufthansa
|
|
10,87
|
+1,99%
|
|
10,66
|
10.616
|
10.924
|
14.04.21
|
|
Airbus
|
|
100,30
|
+1,93%
|
|
98,40
|
97.93
|
100.62
|
14.04.21
|
|
Rheinmetall
|
|
88,40
|
+1,87%
|
|
86,78
|
86.22
|
88.4
|
14.04.21
|
|
CropEnergies
|
|
10,82
|
+1,69%
|
|
10,64
|
10.6
|
10.86
|
14.04.21
|
|
Sixt Vz
|
|
64,40
|
+1,58%
|
|
63,40
|
62.8
|
64.7
|
14.04.21
|
|
HHLA
|
|
19,68
|
+1,34%
|
|
19,42
|
19.31
|
19.69
|
14.04.21
|
|
Befesa
|
|
60,60
|
+1,34%
|
|
59,80
|
59.4
|
61.3
|
14.04.21
|
|
Dürr
|
|
36,00
|
+1,24%
|
|
35,56
|
35.42
|
36.16
|
14.04.21
|
|
MTU Aero Engines
|
|
198,20
|
+0,81%
|
|
196,60
|
194.85
|
200.0
|
14.04.21
|
|
Brenntag
|
|
74,34
|
+0,81%
|
|
73,74
|
73.38
|
74.36
|
14.04.21
|
|
Bilfinger
|
|
32,60
|
+0,80%
|
|
32,34
|
32.0
|
32.62
|
14.04.21
|
|
SAF Holland
|
|
12,67
|
+0,80%
|
|
12,57
|
12.51
|
12.74
|
14.04.21
|
|
Heidelberger Druckmaschinen
|
|
1,26
|
+0,64%
|
|
1,25
|
1.23
|
1.276
|
14.04.21
|
|
Hochtief
|
|
76,68
|
+0,58%
|
|
76,24
|
75.18
|
76.86
|
14.04.21
|
|
SLM Solutions Group
|
|
17,30
|
+0,58%
|
|
17,20
|
16.8
|
17.48
|
14.04.21
|
|
Verbio Vereinigte Bioenergie
|
|
35,14
|
+0,51%
|
|
34,96
|
34.46
|
35.4
|
14.04.21
|
|
Traton
|
|
23,12
|
+0,35%
|
|
23,04
|
22.86
|
23.18
|
14.04.21
|
|
SMA Solar Technology
|
|
49,44
|
+0,32%
|
|
49,28
|
48.8
|
50.0
|
14.04.21
|
|
Krones
|
|
70,60
|
+0,21%
|
|
70,45
|
69.9
|
71.1
|
14.04.21
|
|
HeidelbergCement
|
|
78,60
|
+0,05%
|
|
78,56
|
77.84
|
78.74
|
14.04.21
|
|
Jenoptik
|
|
25,72
|
0,00%
|
|
25,72
|
25.56
|
25.84
|
14.04.21
|
|
Kion Group
|
|
81,52
|
-0,10%
|
|
81,60
|
80.82
|
81.86
|
14.04.21
|
|
Fraport
|
|
52,44
|
-0,15%
|
|
52,52
|
52.06
|
53.1
|
14.04.21
|
|
Jungheinrich Vz
|
|
40,50
|
-0,20%
|
|
40,58
|
40.24
|
40.7
|
14.04.21
|
|
Siemens
|
|
138,76
|
-0,46%
|
|
139,40
|
137.94
|
139.56
|
14.04.21
|
|
Deutz
|
|
6,17
|
-0,48%
|
|
6,20
|
6.095
|
6.2
|
14.04.21
|
|
Knorr-Bremse
|
|
103,15
|
-0,48%
|
|
103,65
|
102.9
|
103.65
|
14.04.21
|
|
Wacker Neuson
|
|
20,36
|
-0,78%
|
|
20,52
|
20.22
|
20.58
|
14.04.21
|
|
LPKF Laser
|
|
25,08
|
-0,79%
|
|
25,28
|
24.98
|
25.58
|
14.04.21
|
|
Osram Licht
|
|
52,30
|
-0,85%
|
|
52,75
|
52.2
|
52.7
|
14.04.21
|
|
GEA Group
|
|
35,46
|
-0,92%
|
|
35,79
|
35.21
|
35.8
|
14.04.21
|
|
Rational
|
|
664,60
|
-0,98%
|
|
671,20
|
661.4
|
672.8
|
14.04.21
|
|
Nordex
|
|
24,38
|
-1,14%
|
|
24,66
|
24.26
|
25.08
|
14.04.21
|
|
Varta
|
|
121,35
|
-1,14%
|
|
122,75
|
121.15
|
124.85
|
14.04.21
|
|
Hapag-Lloyd
|
|
141,40
|
-1,39%
|
|
143,40
|
139.6
|
145.0
|
14.04.21
|
|
SFC Energy
|
|
24,95
|
-1,77%
|
|
25,40
|
24.8
|
25.55
|
14.04.21
|
|
Deutsche Post
|
|
48,11
|
-2,16%
|
|
49,17
|
47.89
|
49.2
|
14.04.21
|
|
PVA Tepla
|
|
25,80
|
-2,82%
|
|
26,55
|
25.55
|
26.5
|
14.04.21
|
|
va-Q-tec
|
|
28,50
|
-4,68%
|
|
29,90
|
27.9
|
30.4
|
14.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
