|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
CropEnergies
|
|
8,79
|
+3,29%
|
|
8,51
|
8.3
|
8.79
|
18:15
|
|
Verbio Vereinigte Bioenergie
|
|
8,84
|
+1,61%
|
|
8,70
|
8.67
|
8.97
|
18:15
|
|
Aumann
|
|
11,12
|
+1,46%
|
|
10,96
|
11.04
|
11.14
|
12:28
|
|
Nordex
|
|
8,66
|
+1,35%
|
|
8,55
|
8.475
|
8.86
|
18:15
|
|
Osram Licht
|
|
39,44
|
+1,23%
|
|
38,96
|
38.75
|
39.6
|
18:15
|
|
Bilfinger
|
|
16,90
|
+0,54%
|
|
16,81
|
15.94
|
17.06
|
18:15
|
|
Siemens
|
|
98,41
|
+0,17%
|
|
98,24
|
97.75
|
99.64
|
18:15
|
|
GEA Group
|
|
26,75
|
+0,04%
|
|
26,74
|
26.62
|
27.25
|
18:15
|
|
LPKF Laser
|
|
21,20
|
0,00%
|
|
21,20
|
20.65
|
21.9
|
18:15
|
|
Knorr-Bremse
|
|
94,81
|
-0,07%
|
|
94,88
|
94.5
|
96.52
|
18:15
|
|
SAF Holland
|
|
5,52
|
-0,18%
|
|
5,53
|
5.41
|
5.52
|
08:42
|
|
Rheinmetall
|
|
72,54
|
-0,36%
|
|
72,80
|
71.32
|
74.24
|
18:15
|
|
Brenntag
|
|
47,30
|
-0,50%
|
|
47,54
|
47.16
|
47.75
|
18:15
|
|
Deutz
|
|
3,58
|
-0,56%
|
|
3,60
|
3.56
|
3.632
|
18:15
|
|
Varta
|
|
92,00
|
-0,70%
|
|
92,65
|
90.6
|
93.05
|
18:15
|
|
Stabilus
|
|
48,44
|
-0,78%
|
|
48,82
|
48.44
|
48.44
|
08:17
|
|
Amadeus FiRe
|
|
100,20
|
-0,79%
|
|
101,00
|
98.0
|
101.4
|
18:15
|
|
Jungheinrich Vz
|
|
17,38
|
-0,91%
|
|
17,54
|
17.27
|
17.55
|
18:15
|
|
Pfeiffer Vacuum
|
|
158,60
|
-1,00%
|
|
160,20
|
157.2
|
159.8
|
18:15
|
|
Wacker Neuson
|
|
12,19
|
-1,38%
|
|
12,36
|
12.05
|
12.36
|
18:15
|
|
Befesa
|
|
33,55
|
-1,61%
|
|
34,10
|
33.55
|
33.55
|
08:17
|
|
thyssenkrupp
|
|
6,05
|
-1,79%
|
|
6,16
|
6.026
|
6.156
|
18:15
|
|
Kion Group
|
|
50,24
|
-2,10%
|
|
51,32
|
50.06
|
51.34
|
18:15
|
|
SMA Solar Technology
|
|
26,64
|
-2,13%
|
|
27,22
|
26.64
|
27.38
|
18:15
|
|
Deutsche Post
|
|
28,11
|
-2,16%
|
|
28,73
|
27.99
|
28.75
|
18:16
|
|
Jenoptik
|
|
21,54
|
-2,27%
|
|
22,04
|
21.54
|
22.16
|
18:15
|
|
Klöckner
|
|
3,78
|
-2,53%
|
|
3,88
|
3.742
|
3.942
|
18:15
|
|
Norma Group
|
|
26,24
|
-2,60%
|
|
26,94
|
26.24
|
27.12
|
18:15
|
|
Traton
|
|
15,13
|
-2,70%
|
|
15,55
|
14.874
|
15.32
|
18:15
|
|
Krones
|
|
58,40
|
-2,83%
|
|
60,10
|
58.4
|
60.15
|
18:15
|
|
Fraport
|
|
44,52
|
-2,88%
|
|
45,84
|
43.62
|
45.78
|
18:15
|
|
HeidelbergCement
|
|
44,34
|
-3,21%
|
|
45,81
|
44.32
|
45.95
|
18:15
|
|
Hochtief
|
|
79,10
|
-3,83%
|
|
82,25
|
78.85
|
81.55
|
18:15
|
|
Sixt St
|
|
72,50
|
-4,10%
|
|
75,60
|
71.1
|
76.7
|
18:15
|
|
MTU Aero Engines
|
|
144,75
|
-4,27%
|
|
151,20
|
144.45
|
151.45
|
18:15
|
|
HHLA
|
|
14,72
|
-5,03%
|
|
15,50
|
14.4
|
15.32
|
17:40
|
|
Lufthansa
|
|
9,14
|
-5,11%
|
|
9,63
|
9.054
|
9.57
|
18:15
|
|
Hapag-Lloyd
|
|
85,50
|
-5,11%
|
|
90,10
|
85.2
|
91.1
|
18:15
|
|
Sixt Vz
|
|
49,05
|
-5,31%
|
|
51,80
|
48.25
|
52.0
|
18:15
|
|
Rational
|
|
481,00
|
-5,50%
|
|
509,00
|
479.0
|
504.5
|
18:15
|
|
Koenig & Bauer
|
|
18,79
|
-5,67%
|
|
19,92
|
18.79
|
19.72
|
18:15
|
|
Airbus
|
|
57,12
|
-5,99%
|
|
60,76
|
56.8
|
60.3
|
18:15
|
|
Dürr
|
|
21,24
|
-6,35%
|
|
22,68
|
21.24
|
22.18
|
18:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
