|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Osram Licht
|
|
29,25
|
+1,56%
|
|
28,80
|
28.3
|
29.5
|
17.05.19
|
|
Stabilus
|
|
41,96
|
+1,11%
|
|
41,50
|
40.8
|
42.2
|
17.05.19
|
|
Krones
|
|
74,85
|
+1,01%
|
|
74,10
|
73.7
|
75.05
|
17.05.19
|
|
Jungheinrich Vz
|
|
27,24
|
+0,89%
|
|
27,00
|
26.8
|
27.28
|
17.05.19
|
|
Lufthansa
|
|
18,25
|
+0,80%
|
|
18,10
|
17.955
|
18.29
|
17.05.19
|
|
Rational
|
|
584,00
|
+0,60%
|
|
580,50
|
573.5
|
585.0
|
17.05.19
|
|
Varta
|
|
47,10
|
+0,32%
|
|
46,95
|
46.65
|
48.25
|
17.05.19
|
|
Sixt Vz
|
|
66,90
|
+0,15%
|
|
66,80
|
65.5
|
66.9
|
17.05.19
|
|
Norma Group
|
|
37,20
|
-0,21%
|
|
37,28
|
36.9
|
37.42
|
17.05.19
|
|
Sixt St
|
|
97,75
|
-0,26%
|
|
98,00
|
95.95
|
98.45
|
17.05.19
|
|
HeidelbergCement
|
|
70,42
|
-0,31%
|
|
70,64
|
69.76
|
70.56
|
17.05.19
|
|
Fraport
|
|
72,84
|
-0,33%
|
|
73,08
|
72.3
|
73.2
|
17.05.19
|
|
Hochtief
|
|
115,00
|
-0,43%
|
|
115,50
|
113.9
|
115.4
|
17.05.19
|
|
Kion Group
|
|
55,02
|
-0,47%
|
|
55,28
|
54.28
|
55.12
|
17.05.19
|
|
Jenoptik
|
|
30,40
|
-0,49%
|
|
30,55
|
30.05
|
30.5
|
17.05.19
|
|
GEA Group
|
|
24,90
|
-0,60%
|
|
25,05
|
24.45
|
25.04
|
17.05.19
|
|
Knorr-Bremse
|
|
95,60
|
-0,68%
|
|
96,25
|
95.55
|
96.65
|
17.05.19
|
|
Nordex
|
|
13,51
|
-0,95%
|
|
13,64
|
13.41
|
13.59
|
17.05.19
|
|
Brenntag
|
|
45,25
|
-0,98%
|
|
45,70
|
45.09
|
45.66
|
17.05.19
|
|
Wacker Neuson
|
|
23,14
|
-1,03%
|
|
23,38
|
22.82
|
23.5
|
17.05.19
|
|
MTU Aero Engines
|
|
206,10
|
-1,06%
|
|
208,30
|
205.1
|
207.0
|
17.05.19
|
|
König & Bauer
|
|
38,60
|
-1,13%
|
|
39,04
|
37.64
|
39.62
|
17.05.19
|
|
Siemens
|
|
107,42
|
-1,14%
|
|
108,66
|
106.78
|
108.84
|
17.05.19
|
|
Indus Holding
|
|
42,90
|
-1,15%
|
|
43,40
|
42.5
|
43.25
|
17.05.19
|
|
Deutsche Post
|
|
28,07
|
-1,18%
|
|
28,41
|
27.915
|
28.3
|
17.05.19
|
|
Airbus
|
|
120,98
|
-1,24%
|
|
122,50
|
120.54
|
122.74
|
17.05.19
|
|
Pfeiffer Vacuum
|
|
138,50
|
-1,42%
|
|
140,50
|
137.8
|
140.1
|
17.05.19
|
|
Rheinmetall
|
|
101,75
|
-1,45%
|
|
103,25
|
100.75
|
102.6
|
17.05.19
|
|
SAF Holland
|
|
10,70
|
-1,47%
|
|
10,86
|
10.63
|
10.79
|
17.05.19
|
|
Befesa
|
|
37,05
|
-1,59%
|
|
37,65
|
36.95
|
37.95
|
17.05.19
|
|
Bilfinger
|
|
26,12
|
-1,73%
|
|
26,58
|
25.32
|
26.54
|
17.05.19
|
|
Deutz
|
|
8,02
|
-2,14%
|
|
8,19
|
7.885
|
8.16
|
17.05.19
|
|
Klöckner
|
|
5,25
|
-2,15%
|
|
5,36
|
5.15
|
5.39
|
17.05.19
|
|
SMA Solar Technology
|
|
19,11
|
-2,25%
|
|
19,55
|
18.98
|
19.6
|
17.05.19
|
|
Heidelberger Druckmaschinen
|
|
1,32
|
-3,00%
|
|
1,37
|
1.31
|
1.362
|
17.05.19
|
|
Dürr
|
|
32,99
|
-3,40%
|
|
34,15
|
31.23
|
33.5
|
17.05.19
|
|
Aumann
|
|
23,20
|
-3,53%
|
|
24,05
|
22.5
|
24.55
|
17.05.19
|
|
thyssenkrupp
|
|
12,51
|
-5,59%
|
|
13,25
|
12.43
|
13.28
|
17.05.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
