|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Klöckner
|
|
5,19
|
+7,13%
|
|
4,84
|
4.954
|
5.695
|
23.08.19
|
|
Bilfinger
|
|
22,34
|
+0,90%
|
|
22,14
|
21.94
|
22.68
|
23.08.19
|
|
Varta
|
|
75,70
|
+0,53%
|
|
75,30
|
74.4
|
76.8
|
23.08.19
|
|
Wacker Neuson
|
|
15,85
|
+0,32%
|
|
15,80
|
15.71
|
16.13
|
23.08.19
|
|
Pfeiffer Vacuum
|
|
133,20
|
+0,08%
|
|
133,10
|
131.7
|
135.0
|
23.08.19
|
|
GEA Group
|
|
23,96
|
+0,04%
|
|
23,95
|
23.9
|
24.44
|
23.08.19
|
|
Befesa
|
|
28,00
|
0,00%
|
|
28,00
|
27.85
|
28.8
|
23.08.19
|
|
Rational
|
|
618,00
|
-0,16%
|
|
619,00
|
614.5
|
624.5
|
23.08.19
|
|
Kion Group
|
|
42,67
|
-0,30%
|
|
42,80
|
42.59
|
43.76
|
23.08.19
|
|
König & Bauer
|
|
30,86
|
-0,32%
|
|
30,96
|
30.6
|
31.5
|
23.08.19
|
|
Stabilus
|
|
43,08
|
-0,37%
|
|
43,24
|
42.74
|
43.98
|
23.08.19
|
|
MTU Aero Engines
|
|
246,20
|
-0,40%
|
|
247,20
|
246.1
|
248.9
|
23.08.19
|
|
Jenoptik
|
|
21,75
|
-0,46%
|
|
21,85
|
21.6
|
22.2
|
23.08.19
|
|
HeidelbergCement
|
|
60,60
|
-0,46%
|
|
60,88
|
60.52
|
61.72
|
23.08.19
|
|
Deutsche Post
|
|
28,89
|
-0,55%
|
|
29,05
|
28.835
|
29.38
|
23.08.19
|
|
Fraport
|
|
74,00
|
-0,59%
|
|
74,44
|
73.8
|
75.16
|
23.08.19
|
|
Dürr
|
|
22,82
|
-0,61%
|
|
22,96
|
22.58
|
23.4
|
23.08.19
|
|
thyssenkrupp
|
|
10,35
|
-0,72%
|
|
10,42
|
10.215
|
10.9
|
23.08.19
|
|
Osram Licht
|
|
36,63
|
-0,73%
|
|
36,90
|
36.6
|
37.0
|
23.08.19
|
|
Sixt St
|
|
81,00
|
-0,74%
|
|
81,60
|
80.9
|
83.15
|
23.08.19
|
|
DMG Mori
|
|
42,65
|
-0,81%
|
|
43,00
|
42.6
|
42.9
|
23.08.19
|
|
Siemens
|
|
88,19
|
-0,83%
|
|
88,93
|
88.19
|
89.7
|
23.08.19
|
|
Lufthansa
|
|
13,10
|
-0,98%
|
|
13,23
|
13.1
|
13.72
|
23.08.19
|
|
Knorr-Bremse
|
|
83,25
|
-1,02%
|
|
84,11
|
83.2
|
84.58
|
23.08.19
|
|
Krones
|
|
49,98
|
-1,03%
|
|
50,50
|
49.84
|
51.2
|
23.08.19
|
|
Rheinmetall
|
|
104,95
|
-1,04%
|
|
106,05
|
104.85
|
107.55
|
23.08.19
|
|
Heidelberger Druckmaschinen
|
|
1,01
|
-1,08%
|
|
1,02
|
0.9975
|
1.044
|
23.08.19
|
|
HHLA
|
|
21,64
|
-1,19%
|
|
21,90
|
21.58
|
22.18
|
23.08.19
|
|
Hochtief
|
|
96,75
|
-1,23%
|
|
97,95
|
96.5
|
98.75
|
23.08.19
|
|
Sixt Vz
|
|
55,30
|
-1,25%
|
|
56,00
|
55.0
|
56.5
|
23.08.19
|
|
Brenntag
|
|
41,50
|
-1,35%
|
|
42,07
|
41.5
|
42.55
|
23.08.19
|
|
Jungheinrich Vz
|
|
19,38
|
-1,42%
|
|
19,66
|
19.33
|
20.04
|
23.08.19
|
|
Airbus
|
|
122,64
|
-1,45%
|
|
124,44
|
122.64
|
125.46
|
23.08.19
|
|
SAF Holland
|
|
8,30
|
-1,95%
|
|
8,47
|
8.18
|
8.45
|
23.08.19
|
|
Deutz
|
|
5,18
|
-1,99%
|
|
5,29
|
5.155
|
5.385
|
23.08.19
|
|
Norma Group
|
|
28,02
|
-2,71%
|
|
28,80
|
28.02
|
29.0
|
23.08.19
|
|
Nordex
|
|
9,07
|
-3,67%
|
|
9,41
|
9.045
|
9.565
|
23.08.19
|
|
Aumann
|
|
14,14
|
-3,81%
|
|
14,70
|
13.92
|
14.88
|
23.08.19
|
|
SMA Solar Technology
|
|
19,89
|
-3,91%
|
|
20,70
|
19.89
|
20.94
|
23.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
