|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bilfinger
|
|
34,38
|
+5,78%
|
|
32,50
|
32.38
|
35.32
|
14.02.20
|
|
MTU Aero Engines
|
|
281,40
|
+1,99%
|
|
275,90
|
275.2
|
281.4
|
14.02.20
|
|
Fraport
|
|
69,22
|
+1,26%
|
|
68,36
|
68.52
|
69.5
|
14.02.20
|
|
Befesa
|
|
33,30
|
+1,06%
|
|
32,95
|
32.7
|
33.85
|
14.02.20
|
|
HHLA
|
|
22,76
|
+0,98%
|
|
22,54
|
22.54
|
22.94
|
14.02.20
|
|
Hochtief
|
|
112,80
|
+0,89%
|
|
111,80
|
112.0
|
113.9
|
14.02.20
|
|
Deutz
|
|
5,08
|
+0,79%
|
|
5,04
|
5.055
|
5.215
|
14.02.20
|
|
Brenntag
|
|
49,75
|
+0,55%
|
|
49,48
|
49.29
|
49.75
|
14.02.20
|
|
Nordex
|
|
12,47
|
+0,48%
|
|
12,41
|
12.41
|
12.55
|
14.02.20
|
|
Varta
|
|
78,20
|
+0,39%
|
|
77,90
|
77.5
|
79.7
|
14.02.20
|
|
thyssenkrupp
|
|
11,19
|
+0,31%
|
|
11,16
|
11.17
|
11.445
|
14.02.20
|
|
Pne
|
|
5,00
|
+0,30%
|
|
4,98
|
4.935
|
5.01
|
14.02.20
|
|
Knorr-Bremse
|
|
98,84
|
+0,28%
|
|
98,56
|
98.37
|
99.58
|
14.02.20
|
|
LPKF Laser
|
|
23,80
|
0,00%
|
|
23,80
|
23.6
|
24.5
|
14.02.20
|
|
Lufthansa
|
|
15,21
|
0,00%
|
|
15,21
|
15.19
|
15.425
|
14.02.20
|
|
Wacker Neuson
|
|
15,00
|
0,00%
|
|
15,00
|
14.9
|
15.14
|
14.02.20
|
|
DMG Mori
|
|
42,45
|
-0,12%
|
|
42,50
|
42.4
|
42.65
|
14.02.20
|
|
Rheinmetall
|
|
97,60
|
-0,20%
|
|
97,80
|
97.52
|
98.94
|
14.02.20
|
|
Krones
|
|
71,20
|
-0,21%
|
|
71,35
|
70.95
|
71.95
|
14.02.20
|
|
Osram Licht
|
|
47,75
|
-0,21%
|
|
47,85
|
47.75
|
47.89
|
14.02.20
|
|
Stabilus
|
|
54,00
|
-0,28%
|
|
54,15
|
53.8
|
54.5
|
14.02.20
|
|
Siemens
|
|
106,66
|
-0,30%
|
|
106,98
|
106.48
|
107.7
|
14.02.20
|
|
Norma Group
|
|
36,24
|
-0,33%
|
|
36,36
|
36.0
|
36.68
|
14.02.20
|
|
HeidelbergCement
|
|
63,56
|
-0,38%
|
|
63,80
|
63.36
|
64.1
|
14.02.20
|
|
Traton
|
|
22,80
|
-0,44%
|
|
22,90
|
22.8
|
23.195
|
14.02.20
|
|
Deutsche Post
|
|
33,26
|
-0,49%
|
|
33,42
|
33.215
|
33.6
|
14.02.20
|
|
SMA Solar Technology
|
|
35,82
|
-0,50%
|
|
36,00
|
35.56
|
36.34
|
14.02.20
|
|
Klöckner
|
|
6,33
|
-0,55%
|
|
6,37
|
6.33
|
6.445
|
14.02.20
|
|
Jenoptik
|
|
26,64
|
-0,60%
|
|
26,80
|
26.6
|
27.1
|
14.02.20
|
|
Koenig & Bauer
|
|
24,76
|
-0,64%
|
|
24,92
|
24.74
|
25.78
|
14.02.20
|
|
Pfeiffer Vacuum
|
|
152,00
|
-0,65%
|
|
153,00
|
151.9
|
154.4
|
14.02.20
|
|
Hapag-Lloyd
|
|
76,20
|
-0,65%
|
|
76,70
|
75.8
|
77.5
|
14.02.20
|
|
Jungheinrich Vz
|
|
20,62
|
-0,67%
|
|
20,76
|
20.54
|
20.98
|
14.02.20
|
|
Sixt St
|
|
96,70
|
-0,82%
|
|
97,50
|
96.55
|
97.8
|
14.02.20
|
|
SAF Holland
|
|
6,65
|
-0,89%
|
|
6,71
|
6.64
|
6.905
|
14.02.20
|
|
Rational
|
|
660,00
|
-0,90%
|
|
666,00
|
659.5
|
670.5
|
14.02.20
|
|
Sixt Vz
|
|
65,40
|
-0,91%
|
|
66,00
|
65.2
|
66.5
|
14.02.20
|
|
GEA Group
|
|
27,78
|
-1,35%
|
|
28,16
|
27.78
|
28.21
|
14.02.20
|
|
Kion Group
|
|
59,54
|
-1,65%
|
|
60,54
|
59.54
|
61.0
|
14.02.20
|
|
Airbus
|
|
129,94
|
-2,15%
|
|
132,80
|
129.78
|
133.58
|
14.02.20
|
|
Dürr
|
|
29,35
|
-2,59%
|
|
30,13
|
29.18
|
30.85
|
14.02.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
