|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nordex
|
|
13,26
|
+5,28%
|
|
12,59
|
13.01
|
13.63
|
17:02
|
|
Deutz
|
|
7,15
|
+2,00%
|
|
7,01
|
6.96
|
7.23
|
17:01
|
|
Airbus
|
|
116,34
|
+1,87%
|
|
114,20
|
115.1
|
117.3
|
16:56
|
|
Kion Group
|
|
47,11
|
+1,82%
|
|
46,27
|
46.09
|
47.16
|
17:02
|
|
Krones
|
|
78,00
|
+1,76%
|
|
76,65
|
76.25
|
78.15
|
17:00
|
|
Norma Group
|
|
43,14
|
+1,75%
|
|
42,40
|
42.08
|
43.26
|
17:02
|
|
MTU Aero Engines
|
|
199,30
|
+1,74%
|
|
195,90
|
196.6
|
201.0
|
17:02
|
|
Knorr-Bremse
|
|
87,58
|
+1,25%
|
|
86,50
|
85.96
|
87.66
|
17:00
|
|
Rational
|
|
539,50
|
+1,22%
|
|
533,00
|
530.0
|
541.5
|
17:00
|
|
Sixt Vz
|
|
58,90
|
+1,20%
|
|
58,20
|
58.2
|
59.6
|
16:57
|
|
Wacker Neuson
|
|
21,28
|
+1,04%
|
|
21,06
|
20.98
|
21.52
|
17:00
|
|
Jungheinrich Vz
|
|
27,38
|
+0,96%
|
|
27,12
|
26.88
|
27.7
|
17:00
|
|
Jenoptik
|
|
32,82
|
+0,74%
|
|
32,58
|
32.58
|
33.22
|
17:00
|
|
Dürr
|
|
34,34
|
+0,67%
|
|
34,11
|
33.9
|
34.71
|
17:00
|
|
Befesa
|
|
38,90
|
+0,65%
|
|
38,65
|
38.35
|
39.1
|
17:02
|
|
Osram Licht
|
|
35,12
|
+0,63%
|
|
34,90
|
34.46
|
35.28
|
17:00
|
|
Deutsche Post
|
|
28,65
|
+0,42%
|
|
28,53
|
28.39
|
28.73
|
17:01
|
|
Fraport
|
|
67,94
|
+0,35%
|
|
67,70
|
67.52
|
68.42
|
17:01
|
|
SMA Solar Technology
|
|
22,20
|
+0,27%
|
|
22,14
|
21.86
|
22.38
|
17:01
|
|
Siemens
|
|
95,08
|
+0,19%
|
|
94,90
|
94.2
|
95.3
|
17:02
|
|
Pfeiffer Vacuum
|
|
136,70
|
+0,15%
|
|
136,50
|
135.4
|
138.2
|
16:58
|
|
Bilfinger
|
|
30,34
|
+0,13%
|
|
30,30
|
29.8
|
30.7
|
17:00
|
|
Sixt St
|
|
90,90
|
+0,11%
|
|
90,80
|
90.0
|
91.85
|
16:56
|
|
Rheinmetall
|
|
94,20
|
+0,11%
|
|
94,10
|
93.46
|
94.64
|
17:02
|
|
Lufthansa
|
|
19,52
|
0,00%
|
|
19,52
|
19.175
|
19.72
|
17:01
|
|
Indus Holding
|
|
43,05
|
0,00%
|
|
43,05
|
42.75
|
43.2
|
17:00
|
|
Aumann
|
|
27,05
|
-0,18%
|
|
27,10
|
26.85
|
28.0
|
17:00
|
|
Heidelberger Druckmaschinen
|
|
1,53
|
-0,20%
|
|
1,54
|
1.476
|
1.547
|
17:02
|
|
GEA Group
|
|
22,52
|
-0,22%
|
|
22,57
|
22.39
|
22.8
|
17:02
|
|
Brenntag
|
|
45,21
|
-0,26%
|
|
45,33
|
45.0
|
45.55
|
17:02
|
|
Hochtief
|
|
141,40
|
-0,28%
|
|
141,80
|
141.2
|
142.4
|
16:59
|
|
Stabilus
|
|
43,84
|
-0,54%
|
|
44,08
|
43.42
|
44.34
|
17:00
|
|
thyssenkrupp
|
|
12,18
|
-0,61%
|
|
12,26
|
12.08
|
12.3
|
17:02
|
|
Varta
|
|
36,96
|
-1,33%
|
|
37,46
|
36.92
|
38.2
|
16:59
|
|
SAF Holland
|
|
9,98
|
-2,30%
|
|
10,21
|
9.885
|
10.13
|
17:02
|
|
HeidelbergCement
|
|
63,22
|
-2,32%
|
|
64,72
|
63.14
|
65.08
|
17:00
|
|
Klöckner
|
|
6,40
|
-2,59%
|
|
6,57
|
6.36
|
6.575
|
17:00
|
|
König & Bauer
|
|
36,08
|
-2,96%
|
|
37,18
|
35.94
|
37.02
|
17:01
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
