|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Klöckner
|
|
5,28
|
+7,84%
|
|
4,90
|
4.962
|
5.42
|
25.09.20
|
|
Sixt St
|
|
73,65
|
+5,59%
|
|
69,75
|
70.0
|
74.2
|
25.09.20
|
|
Sixt Vz
|
|
43,45
|
+4,70%
|
|
41,50
|
41.5
|
43.65
|
25.09.20
|
|
SFC Energy
|
|
14,00
|
+3,55%
|
|
13,52
|
13.56
|
14.0
|
25.09.20
|
|
Dürr
|
|
25,26
|
+2,68%
|
|
24,60
|
24.5
|
25.3
|
25.09.20
|
|
Amadeus FiRe
|
|
105,80
|
+1,34%
|
|
104,40
|
101.2
|
105.8
|
25.09.20
|
|
Varta
|
|
119,20
|
+1,02%
|
|
118,00
|
116.5
|
120.1
|
25.09.20
|
|
Deutz
|
|
4,63
|
+0,56%
|
|
4,60
|
4.532
|
4.666
|
25.09.20
|
|
MTU Aero Engines
|
|
136,20
|
+0,55%
|
|
135,45
|
129.95
|
136.2
|
25.09.20
|
|
GEA Group
|
|
29,57
|
+0,51%
|
|
29,42
|
29.02
|
29.73
|
25.09.20
|
|
Airbus
|
|
59,95
|
+0,50%
|
|
59,65
|
57.87
|
60.17
|
25.09.20
|
|
Rational
|
|
620,50
|
+0,49%
|
|
617,50
|
610.5
|
621.5
|
25.09.20
|
|
Hochtief
|
|
65,35
|
+0,38%
|
|
65,10
|
64.1
|
65.85
|
25.09.20
|
|
Jungheinrich Vz
|
|
27,44
|
+0,37%
|
|
27,34
|
27.0
|
27.56
|
25.09.20
|
|
Krones
|
|
51,30
|
+0,29%
|
|
51,15
|
50.5
|
51.5
|
25.09.20
|
|
Osram Licht
|
|
50,24
|
+0,20%
|
|
50,14
|
49.89
|
50.6
|
25.09.20
|
|
Bilfinger
|
|
14,40
|
+0,14%
|
|
14,38
|
13.98
|
14.51
|
25.09.20
|
|
HeidelbergCement
|
|
50,06
|
+0,12%
|
|
50,00
|
49.41
|
50.48
|
25.09.20
|
|
Wacker Neuson
|
|
16,57
|
-0,06%
|
|
16,58
|
16.29
|
16.68
|
25.09.20
|
|
HHLA
|
|
14,68
|
-0,14%
|
|
14,70
|
14.42
|
14.84
|
25.09.20
|
|
Norma Group
|
|
25,40
|
-0,24%
|
|
25,46
|
24.52
|
25.46
|
25.09.20
|
|
Stabilus
|
|
47,30
|
-0,25%
|
|
47,42
|
46.08
|
47.48
|
25.09.20
|
|
Knorr-Bremse
|
|
98,61
|
-0,28%
|
|
98,89
|
96.81
|
98.76
|
25.09.20
|
|
Deutsche Post
|
|
38,17
|
-0,29%
|
|
38,28
|
37.59
|
38.4
|
25.09.20
|
|
Jenoptik
|
|
20,72
|
-0,29%
|
|
20,78
|
20.46
|
21.42
|
25.09.20
|
|
Befesa
|
|
33,75
|
-0,30%
|
|
33,85
|
33.2
|
33.9
|
25.09.20
|
|
Kion Group
|
|
72,06
|
-0,36%
|
|
72,32
|
70.52
|
72.7
|
25.09.20
|
|
Brenntag
|
|
54,26
|
-0,40%
|
|
54,48
|
53.32
|
54.74
|
25.09.20
|
|
LPKF Laser
|
|
20,40
|
-0,73%
|
|
20,55
|
19.96
|
20.95
|
25.09.20
|
|
Rheinmetall
|
|
72,50
|
-0,82%
|
|
73,10
|
71.56
|
73.52
|
25.09.20
|
|
Siemens
|
|
111,68
|
-1,60%
|
|
113,50
|
109.64
|
113.82
|
25.09.20
|
|
Hapag-Lloyd
|
|
42,70
|
-1,95%
|
|
43,55
|
40.9
|
43.3
|
25.09.20
|
|
Traton
|
|
16,09
|
-2,14%
|
|
16,44
|
15.82
|
16.6
|
25.09.20
|
|
Nordex
|
|
10,44
|
-2,34%
|
|
10,69
|
10.19
|
10.71
|
25.09.20
|
|
Fraport
|
|
33,54
|
-2,73%
|
|
34,48
|
32.94
|
34.48
|
25.09.20
|
|
Lufthansa
|
|
7,05
|
-3,27%
|
|
7,29
|
6.848
|
7.304
|
25.09.20
|
|
SMA Solar Technology
|
|
38,68
|
-4,30%
|
|
40,42
|
37.9
|
40.26
|
25.09.20
|
|
thyssenkrupp
|
|
4,37
|
-5,40%
|
|
4,61
|
4.365
|
4.671
|
25.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
