|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Aumann
|
|
15,82
|
+14,31%
|
|
13,84
|
13.84
|
15.92
|
21:00
|
|
Stabilus
|
|
60,55
|
+8,42%
|
|
55,85
|
56.25
|
60.55
|
10:58
|
|
Hapag-Lloyd
|
|
77,40
|
+5,31%
|
|
73,50
|
72.7
|
77.9
|
21:00
|
|
Jungheinrich Vz
|
|
23,22
|
+2,65%
|
|
22,62
|
22.66
|
23.26
|
21:00
|
|
Nordex
|
|
13,05
|
+2,51%
|
|
12,73
|
12.82
|
13.05
|
19:49
|
|
HeidelbergCement
|
|
66,82
|
+2,36%
|
|
65,28
|
65.52
|
67.08
|
21:05
|
|
SMA Solar Technology
|
|
32,22
|
+2,29%
|
|
31,50
|
31.5
|
32.36
|
21:00
|
|
Fraport
|
|
75,64
|
+2,22%
|
|
74,00
|
74.06
|
75.68
|
21:00
|
|
Kion Group
|
|
60,54
|
+1,31%
|
|
59,76
|
59.82
|
60.64
|
21:00
|
|
Krones
|
|
64,35
|
+1,10%
|
|
63,65
|
63.5
|
64.6
|
21:00
|
|
Deutz
|
|
5,67
|
+0,98%
|
|
5,62
|
5.565
|
5.755
|
21:00
|
|
GEA Group
|
|
29,14
|
+0,97%
|
|
28,86
|
28.86
|
29.21
|
21:00
|
|
Lufthansa
|
|
17,67
|
+0,89%
|
|
17,51
|
17.52
|
17.735
|
21:05
|
|
Rational
|
|
712,50
|
+0,64%
|
|
708,00
|
707.5
|
713.0
|
21:00
|
|
Brenntag
|
|
47,83
|
+0,44%
|
|
47,62
|
47.46
|
48.1
|
21:00
|
|
thyssenkrupp
|
|
13,15
|
+0,34%
|
|
13,11
|
13.1
|
13.31
|
21:00
|
|
Bilfinger
|
|
30,82
|
+0,26%
|
|
30,74
|
30.74
|
31.74
|
21:00
|
|
Traton
|
|
24,66
|
+0,26%
|
|
24,60
|
23.955
|
24.815
|
21:00
|
|
Deutsche Post
|
|
34,24
|
+0,25%
|
|
34,15
|
34.065
|
34.4
|
21:05
|
|
Rheinmetall
|
|
103,10
|
+0,24%
|
|
102,85
|
102.3
|
103.6
|
21:00
|
|
Norma Group
|
|
37,98
|
+0,21%
|
|
37,90
|
37.04
|
38.08
|
21:00
|
|
Pfeiffer Vacuum
|
|
157,90
|
+0,19%
|
|
157,60
|
157.3
|
158.4
|
21:00
|
|
MTU Aero Engines
|
|
241,60
|
+0,17%
|
|
241,20
|
239.8
|
243.0
|
21:05
|
|
Siemens
|
|
114,84
|
+0,09%
|
|
114,74
|
114.4
|
115.24
|
21:05
|
|
Airbus
|
|
135,98
|
+0,09%
|
|
135,86
|
135.82
|
137.0
|
19:47
|
|
Hochtief
|
|
111,30
|
0,00%
|
|
111,30
|
110.8
|
112.2
|
21:00
|
|
Koenig & Bauer
|
|
31,82
|
-0,06%
|
|
31,84
|
31.68
|
32.5
|
21:00
|
|
Jenoptik
|
|
27,78
|
-0,07%
|
|
27,80
|
27.68
|
28.04
|
21:00
|
|
Osram Licht
|
|
40,09
|
-0,10%
|
|
40,13
|
40.09
|
40.21
|
21:00
|
|
Wacker Neuson
|
|
16,26
|
-0,12%
|
|
16,28
|
16.22
|
16.54
|
21:00
|
|
Heidelberger Druckmaschinen
|
|
1,30
|
-0,23%
|
|
1,30
|
1.262
|
1.311
|
21:00
|
|
Varta
|
|
103,60
|
-0,38%
|
|
104,00
|
103.4
|
104.8
|
21:00
|
|
HHLA
|
|
24,94
|
-0,56%
|
|
25,08
|
24.84
|
25.18
|
21:00
|
|
Dürr
|
|
28,85
|
-0,62%
|
|
29,03
|
28.83
|
29.54
|
21:00
|
|
Befesa
|
|
36,05
|
-0,69%
|
|
36,30
|
36.05
|
36.05
|
08:03
|
|
Knorr-Bremse
|
|
86,77
|
-0,74%
|
|
87,42
|
85.6
|
87.52
|
21:00
|
|
Klöckner
|
|
5,66
|
-0,88%
|
|
5,71
|
5.625
|
5.79
|
21:00
|
|
Sixt Vz
|
|
58,80
|
-3,13%
|
|
60,70
|
57.9
|
60.2
|
21:00
|
|
Sixt St
|
|
85,70
|
-4,30%
|
|
89,55
|
84.15
|
89.45
|
21:00
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
