|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Drägerwerk Vz
|
|
43,04
|
+2,48%
|
|
42,00
|
41.98
|
44.48
|
23.08.19
|
|
Eckert&Ziegler
|
|
159,60
|
+1,66%
|
|
157,00
|
156.0
|
162.2
|
23.08.19
|
|
Fresenius Medical Care
|
|
60,60
|
+0,53%
|
|
60,28
|
60.34
|
61.6
|
23.08.19
|
|
Evotec
|
|
19,75
|
+0,30%
|
|
19,69
|
19.59
|
20.15
|
23.08.19
|
|
Fresenius
|
|
44,06
|
+0,15%
|
|
43,99
|
43.985
|
45.065
|
23.08.19
|
|
Gerresheimer
|
|
66,55
|
-0,15%
|
|
66,65
|
66.25
|
67.15
|
23.08.19
|
|
BB Biotech
|
|
57,80
|
-0,26%
|
|
57,95
|
57.55
|
58.15
|
23.08.19
|
|
Merck KGaA
|
|
94,90
|
-0,34%
|
|
95,22
|
94.68
|
96.0
|
23.08.19
|
|
Carl Zeiss Meditec
|
|
102,80
|
-0,48%
|
|
103,30
|
102.8
|
105.0
|
23.08.19
|
|
Siemens Healthineers
|
|
35,35
|
-0,76%
|
|
35,63
|
35.355
|
35.955
|
23.08.19
|
|
Qiagen
|
|
30,97
|
-1,12%
|
|
31,32
|
30.97
|
31.53
|
23.08.19
|
|
Bayer
|
|
66,59
|
-1,67%
|
|
67,72
|
66.58
|
68.11
|
23.08.19
|
|
MorphoSys
|
|
107,20
|
-1,74%
|
|
109,10
|
106.8
|
110.5
|
23.08.19
|
|
Sartorius Vz
|
|
174,40
|
-2,13%
|
|
178,20
|
174.4
|
179.1
|
23.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
