|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fresenius Medical Care
|
|
83,58
|
+1,31%
|
|
82,50
|
82.55
|
83.59
|
26.05.17
|
|
Carl Zeiss Meditec
|
|
45,30
|
+1,16%
|
|
44,78
|
44.705
|
45.355
|
26.05.17
|
|
Sartorius Vz
|
|
88,95
|
+0,95%
|
|
88,11
|
87.75
|
89.03
|
26.05.17
|
|
Rhön-Klinikum
|
|
26,68
|
+0,68%
|
|
26,50
|
26.45
|
26.71
|
26.05.17
|
|
Fresenius
|
|
76,34
|
+0,63%
|
|
75,86
|
75.68
|
76.45
|
26.05.17
|
|
Merck KGaA
|
|
105,35
|
+0,38%
|
|
104,95
|
104.9
|
105.35
|
26.05.17
|
|
Qiagen
|
|
29,38
|
+0,27%
|
|
29,30
|
29.275
|
29.535
|
26.05.17
|
|
Evotec
|
|
12,47
|
+0,12%
|
|
12,46
|
12.36
|
12.55
|
26.05.17
|
|
Biotest Vz
|
|
21,20
|
-0,09%
|
|
21,22
|
21.01
|
21.6
|
26.05.17
|
|
BB Biotech
|
|
51,02
|
-0,22%
|
|
51,13
|
51.0
|
51.34
|
26.05.17
|
|
Gerresheimer
|
|
75,71
|
-0,25%
|
|
75,90
|
75.47
|
76.1
|
26.05.17
|
|
Stada
|
|
64,95
|
-0,29%
|
|
65,14
|
64.89
|
65.06
|
26.05.17
|
|
Drägerwerk Vz
|
|
103,40
|
-0,34%
|
|
103,75
|
102.8
|
103.9
|
26.05.17
|
|
MorphoSys
|
|
65,39
|
-1,92%
|
|
66,67
|
65.0
|
67.06
|
26.05.17
|
|
Medigene
|
|
10,99
|
-2,79%
|
|
11,30
|
10.775
|
11.36
|
26.05.17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
