|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Qiagen
|
|
39,67
|
+2,80%
|
|
38,59
|
39.46
|
40.36
|
10.07.20
|
|
Bayer
|
|
63,70
|
+0,57%
|
|
63,34
|
62.35
|
63.81
|
10.07.20
|
|
Rhön-Klinikum
|
|
18,00
|
+0,45%
|
|
17,92
|
17.98
|
18.3
|
10.07.20
|
|
Carl Zeiss Meditec
|
|
89,90
|
+0,39%
|
|
89,55
|
88.9
|
91.55
|
10.07.20
|
|
Gerresheimer
|
|
92,75
|
+0,38%
|
|
92,40
|
91.4
|
94.15
|
10.07.20
|
|
Fresenius
|
|
44,31
|
+0,05%
|
|
44,29
|
44.03
|
44.7
|
10.07.20
|
|
BB Biotech
|
|
65,90
|
0,00%
|
|
65,90
|
65.5
|
66.5
|
10.07.20
|
|
Fresenius Medical Care
|
|
74,70
|
-0,03%
|
|
74,72
|
74.34
|
75.68
|
10.07.20
|
|
Siemens Healthineers
|
|
41,76
|
-0,19%
|
|
41,84
|
41.665
|
42.3
|
10.07.20
|
|
Merck KGaA
|
|
110,15
|
-0,36%
|
|
110,55
|
109.35
|
111.3
|
10.07.20
|
|
Stratec
|
|
94,00
|
-0,42%
|
|
94,40
|
93.5
|
96.8
|
10.07.20
|
|
MorphoSys
|
|
115,85
|
-0,69%
|
|
116,65
|
115.15
|
118.2
|
10.07.20
|
|
Evotec
|
|
23,73
|
-0,79%
|
|
23,92
|
23.61
|
23.96
|
10.07.20
|
|
Dermapharm Holding
|
|
45,50
|
-1,15%
|
|
46,03
|
45.28
|
46.135
|
10.07.20
|
|
Eckert&Ziegler
|
|
153,80
|
-1,28%
|
|
155,80
|
153.8
|
158.0
|
10.07.20
|
|
Sartorius Vz
|
|
308,00
|
-2,84%
|
|
317,00
|
308.0
|
318.8
|
10.07.20
|
|
Drägerwerk
|
|
66,40
|
-4,60%
|
|
69,60
|
65.8
|
69.2
|
10.07.20
|
|
Drägerwerk Vz
|
|
77,70
|
-5,82%
|
|
82,50
|
76.8
|
84.8
|
10.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
