|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Fresenius
|
|
35,73
|
+1,05%
|
|
35,36
|
35.38
|
36.06
|
20:15
|
|
Sartorius Vz
|
|
410,20
|
+0,79%
|
|
407,00
|
400.0
|
410.6
|
20:15
|
|
Merck
|
|
132,55
|
+0,42%
|
|
132,00
|
129.6
|
135.2
|
20:15
|
|
Drägerwerk Vz
|
|
61,80
|
-0,16%
|
|
61,90
|
60.8
|
64.6
|
19:15
|
|
Siemens Healthineers
|
|
44,69
|
-0,31%
|
|
44,83
|
44.69
|
45.245
|
20:15
|
|
Bayer
|
|
51,32
|
-0,56%
|
|
51,61
|
51.19
|
52.01
|
20:15
|
|
Fresenius Medical Care
|
|
57,30
|
-0,73%
|
|
57,72
|
57.26
|
58.06
|
20:15
|
|
Gerresheimer
|
|
83,55
|
-0,77%
|
|
84,20
|
82.9
|
84.5
|
20:15
|
|
MorphoSys
|
|
81,56
|
-0,80%
|
|
82,22
|
80.84
|
82.6
|
20:15
|
|
Carl Zeiss Meditec
|
|
121,10
|
-0,90%
|
|
122,20
|
121.1
|
124.2
|
20:15
|
|
BB Biotech
|
|
76,80
|
-2,04%
|
|
78,40
|
76.5
|
77.8
|
17:35
|
|
Eckert&Ziegler
|
|
55,10
|
-2,04%
|
|
56,25
|
55.1
|
57.15
|
20:15
|
|
Evotec
|
|
30,81
|
-2,22%
|
|
31,51
|
30.62
|
31.48
|
20:15
|
|
Qiagen
|
|
39,55
|
-2,54%
|
|
40,58
|
39.55
|
40.66
|
20:15
|
|
Stratec
|
|
112,60
|
-3,60%
|
|
116,80
|
112.6
|
117.0
|
20:15
|
|
Dermapharm Holding
|
|
55,21
|
-3,95%
|
|
57,48
|
55.21
|
57.72
|
20:15
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
