|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Gerresheimer
|
|
67,95
|
+1,34%
|
|
67,05
|
67.15
|
68.45
|
20.04.18
|
|
Drägerwerk Vz
|
|
67,85
|
+0,82%
|
|
67,30
|
66.45
|
68.0
|
20.04.18
|
|
Qiagen
|
|
26,64
|
+0,15%
|
|
26,60
|
26.49
|
26.75
|
20.04.18
|
|
Stada
|
|
84,00
|
+0,07%
|
|
83,94
|
84.0
|
84.68
|
20.04.18
|
|
Merck KGaA
|
|
82,02
|
+0,02%
|
|
82,00
|
81.34
|
82.04
|
20.04.18
|
|
Carl Zeiss Meditec
|
|
53,90
|
0,00%
|
|
53,90
|
53.55
|
54.1
|
20.04.18
|
|
Rhön-Klinikum
|
|
27,54
|
0,00%
|
|
27,54
|
27.4
|
27.62
|
20.04.18
|
|
MorphoSys
|
|
85,20
|
-0,12%
|
|
85,30
|
84.15
|
85.75
|
20.04.18
|
|
Fresenius Medical Care
|
|
84,88
|
-0,19%
|
|
85,04
|
84.34
|
85.22
|
20.04.18
|
|
Biofrontera
|
|
5,96
|
-0,33%
|
|
5,98
|
5.89
|
5.98
|
20.04.18
|
|
Sartorius Vz
|
|
127,00
|
-0,39%
|
|
127,50
|
126.1
|
128.1
|
20.04.18
|
|
Fresenius
|
|
65,70
|
-0,39%
|
|
65,96
|
65.44
|
66.3
|
20.04.18
|
|
BB Biotech
|
|
55,40
|
-0,54%
|
|
55,70
|
54.75
|
55.5
|
20.04.18
|
|
Bayer
|
|
99,00
|
-0,60%
|
|
99,60
|
98.78
|
100.18
|
20.04.18
|
|
Medigene
|
|
14,52
|
-3,01%
|
|
14,97
|
14.52
|
15.22
|
20.04.18
|
|
Evotec
|
|
14,43
|
-3,35%
|
|
14,93
|
14.39
|
14.85
|
20.04.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
