|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bayer
|
|
98,84
|
+2,54%
|
|
96,39
|
96.67
|
99.03
|
22.06.18
|
|
MorphoSys
|
|
104,90
|
+2,44%
|
|
102,40
|
102.6
|
105.2
|
22.06.18
|
|
Evotec
|
|
15,17
|
+2,05%
|
|
14,86
|
14.8
|
15.165
|
22.06.18
|
|
Medigene
|
|
12,75
|
+2,00%
|
|
12,50
|
12.52
|
13.11
|
22.06.18
|
|
Gerresheimer
|
|
73,15
|
+1,25%
|
|
72,25
|
72.15
|
73.25
|
22.06.18
|
|
Fresenius Medical Care
|
|
87,78
|
+1,18%
|
|
86,76
|
86.4
|
87.78
|
22.06.18
|
|
Rhön-Klinikum
|
|
25,36
|
+1,12%
|
|
25,08
|
25.04
|
25.62
|
22.06.18
|
|
BB Biotech
|
|
57,60
|
+1,05%
|
|
57,00
|
57.1
|
57.95
|
22.06.18
|
|
Qiagen
|
|
31,55
|
+0,90%
|
|
31,27
|
31.22
|
31.55
|
22.06.18
|
|
Siemens Healthineers
|
|
36,94
|
+0,63%
|
|
36,71
|
36.53
|
36.97
|
22.06.18
|
|
Fresenius
|
|
69,86
|
+0,55%
|
|
69,48
|
68.94
|
69.96
|
22.06.18
|
|
Merck KGaA
|
|
83,28
|
+0,53%
|
|
82,84
|
82.54
|
83.46
|
22.06.18
|
|
Stada
|
|
81,34
|
+0,30%
|
|
81,10
|
81.16
|
81.68
|
22.06.18
|
|
Drägerwerk Vz
|
|
63,25
|
-0,16%
|
|
63,35
|
62.6
|
63.55
|
22.06.18
|
|
Sartorius Vz
|
|
122,00
|
-0,41%
|
|
122,50
|
120.7
|
123.7
|
22.06.18
|
|
Carl Zeiss Meditec
|
|
59,75
|
-1,32%
|
|
60,55
|
59.7
|
60.85
|
22.06.18
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
