|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bayer
|
|
62,17
|
+3,27%
|
|
60,20
|
61.75
|
62.92
|
10:14
|
|
Eckert&Ziegler
|
|
76,20
|
+0,66%
|
|
75,70
|
75.4
|
77.0
|
10:13
|
|
Fresenius Medical Care
|
|
72,38
|
+0,58%
|
|
71,96
|
72.02
|
72.68
|
10:13
|
|
Fresenius
|
|
50,48
|
+0,52%
|
|
50,22
|
50.0
|
50.57
|
10:13
|
|
Sartorius Vz
|
|
162,30
|
+0,43%
|
|
161,60
|
161.6
|
163.1
|
10:11
|
|
Carl Zeiss Meditec
|
|
83,60
|
+0,12%
|
|
83,50
|
83.45
|
84.6
|
10:13
|
|
MorphoSys
|
|
88,15
|
+0,11%
|
|
88,05
|
87.6
|
88.5
|
10:12
|
|
Rhön-Klinikum
|
|
26,15
|
0,00%
|
|
26,15
|
26.05
|
26.15
|
10:04
|
|
Gerresheimer
|
|
67,35
|
0,00%
|
|
67,35
|
67.3
|
67.85
|
10:12
|
|
Merck KGaA
|
|
95,84
|
-0,10%
|
|
95,94
|
95.68
|
96.64
|
10:12
|
|
BB Biotech
|
|
60,95
|
-0,25%
|
|
61,10
|
60.9
|
61.15
|
10:11
|
|
Qiagen
|
|
34,29
|
-0,49%
|
|
34,46
|
34.27
|
34.59
|
10:14
|
|
Medigene
|
|
8,89
|
-0,73%
|
|
8,95
|
8.85
|
8.93
|
10:14
|
|
Evotec
|
|
21,64
|
-0,96%
|
|
21,85
|
21.56
|
21.96
|
10:14
|
|
Siemens Healthineers
|
|
37,21
|
-1,04%
|
|
37,60
|
37.19
|
37.46
|
10:12
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
