|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bayer
|
|
61,27
|
+1,07%
|
|
60,62
|
60.88
|
62.91
|
17:48
|
|
Munich Re
|
|
222,50
|
+0,77%
|
|
220,80
|
220.4
|
222.7
|
17:45
|
|
Deutsche Telekom
|
|
14,89
|
+0,54%
|
|
14,81
|
14.75
|
14.898
|
17:45
|
|
Allianz
|
|
213,45
|
+0,42%
|
|
212,55
|
211.6
|
213.45
|
17:45
|
|
Lufthansa
|
|
22,04
|
+0,14%
|
|
22,01
|
21.95
|
22.1
|
17:45
|
|
Siemens
|
|
105,56
|
+0,08%
|
|
105,48
|
104.98
|
105.8
|
17:45
|
|
Metro St
|
|
14,63
|
-0,03%
|
|
14,64
|
14.615
|
14.81
|
17:45
|
|
Hannover Rück
|
|
134,80
|
-0,15%
|
|
135,00
|
134.3
|
135.3
|
17:45
|
|
GEA Group
|
|
25,46
|
-0,27%
|
|
25,53
|
25.42
|
25.65
|
17:45
|
|
BASF
|
|
72,75
|
-0,52%
|
|
73,13
|
72.25
|
73.35
|
17:45
|
|
Rheinmetall
|
|
101,45
|
-0,54%
|
|
102,00
|
101.1
|
102.65
|
17:45
|
|
RWE St
|
|
22,60
|
-0,62%
|
|
22,74
|
22.54
|
22.86
|
17:45
|
|
Innogy
|
|
41,32
|
-0,70%
|
|
41,61
|
41.32
|
41.72
|
17:45
|
|
Deutsche Börse
|
|
117,75
|
-0,72%
|
|
118,60
|
117.75
|
118.6
|
17:45
|
|
Osram Licht
|
|
30,60
|
-0,94%
|
|
30,89
|
30.59
|
31.09
|
17:45
|
|
HeidelbergCement
|
|
71,74
|
-1,21%
|
|
72,62
|
71.58
|
72.7
|
17:45
|
|
Covestro
|
|
50,42
|
-1,33%
|
|
51,10
|
50.02
|
51.34
|
17:45
|
|
Volkswagen Vz
|
|
154,94
|
-1,68%
|
|
157,58
|
154.78
|
157.56
|
17:45
|
|
Continental
|
|
148,96
|
-1,69%
|
|
151,52
|
148.68
|
152.62
|
17:45
|
|
Commerzbank
|
|
7,61
|
-2,40%
|
|
7,79
|
7.561
|
7.84
|
17:45
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
