|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
HeidelbergCement
|
|
65,40
|
+1,46%
|
|
64,46
|
65.4
|
65.72
|
08:51
|
|
Rheinmetall
|
|
93,52
|
+0,45%
|
|
93,10
|
93.52
|
93.96
|
08:40
|
|
Lufthansa
|
|
23,05
|
+0,44%
|
|
22,95
|
23.05
|
23.07
|
08:51
|
|
Volkswagen Vz
|
|
146,06
|
+0,25%
|
|
145,70
|
146.02
|
146.42
|
08:40
|
|
Deutsche Telekom
|
|
14,65
|
+0,21%
|
|
14,62
|
14.625
|
14.655
|
08:48
|
|
Innogy
|
|
40,85
|
+0,20%
|
|
40,77
|
40.85
|
40.85
|
08:02
|
|
Allianz
|
|
193,44
|
+0,12%
|
|
193,20
|
193.22
|
193.6
|
08:40
|
|
Osram Licht
|
|
38,71
|
+0,08%
|
|
38,68
|
38.71
|
38.74
|
08:40
|
|
Deutsche Börse
|
|
110,85
|
+0,05%
|
|
110,80
|
110.85
|
110.9
|
08:40
|
|
Bayer
|
|
67,76
|
+0,03%
|
|
67,74
|
67.76
|
67.99
|
08:40
|
|
Metro St
|
|
14,72
|
+0,03%
|
|
14,72
|
14.72
|
14.73
|
08:40
|
|
Hannover Rück
|
|
130,30
|
0,00%
|
|
130,30
|
130.3
|
130.6
|
08:40
|
|
RWE St
|
|
22,01
|
0,00%
|
|
22,01
|
22.01
|
22.04
|
08:40
|
|
Munich Re
|
|
206,20
|
-0,05%
|
|
206,30
|
206.2
|
206.7
|
08:40
|
|
Siemens
|
|
94,24
|
-0,07%
|
|
94,31
|
94.23
|
94.42
|
08:40
|
|
Covestro
|
|
50,98
|
-0,12%
|
|
51,04
|
50.98
|
51.14
|
08:52
|
|
Continental
|
|
143,05
|
-0,14%
|
|
143,25
|
142.75
|
143.5
|
08:40
|
|
Commerzbank
|
|
6,57
|
-0,17%
|
|
6,58
|
6.565
|
6.581
|
08:40
|
|
GEA Group
|
|
20,97
|
-0,19%
|
|
21,01
|
20.97
|
20.99
|
08:40
|
|
BASF
|
|
65,72
|
-0,20%
|
|
65,85
|
65.68
|
65.84
|
08:40
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
