|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Infineon
|
|
32,70
|
+1,04%
|
|
32,36
|
31.03
|
33.0
|
12:17
|
|
Vonovia
|
|
55,66
|
+0,80%
|
|
55,22
|
54.62
|
55.72
|
12:17
|
|
Bayer
|
|
50,29
|
+0,40%
|
|
50,09
|
49.555
|
50.82
|
12:17
|
|
HeidelbergCement
|
|
61,12
|
+0,39%
|
|
60,88
|
59.82
|
61.16
|
12:17
|
|
Deutsche Post
|
|
41,60
|
+0,10%
|
|
41,56
|
40.67
|
41.6
|
12:17
|
|
Covestro
|
|
54,84
|
+0,07%
|
|
54,80
|
53.64
|
55.04
|
12:17
|
|
Symrise
|
|
104,60
|
-0,05%
|
|
104,65
|
102.1
|
104.65
|
12:17
|
|
Munich Re
|
|
222,80
|
-0,13%
|
|
223,10
|
219.3
|
223.3
|
12:17
|
|
BASF
|
|
63,73
|
-0,23%
|
|
63,88
|
62.56
|
63.73
|
12:17
|
|
Siemens
|
|
129,04
|
-0,23%
|
|
129,34
|
126.64
|
129.26
|
12:17
|
|
Merck
|
|
137,00
|
-0,54%
|
|
137,75
|
134.75
|
137.2
|
12:17
|
|
Hannover Rück
|
|
128,40
|
-0,77%
|
|
129,40
|
127.5
|
130.2
|
12:17
|
|
Siemens Healthineers
|
|
45,65
|
-0,77%
|
|
46,00
|
45.29
|
45.865
|
12:17
|
|
Linde PLC
|
|
202,70
|
-0,88%
|
|
204,50
|
199.35
|
204.2
|
12:17
|
|
Henkel Vz
|
|
87,06
|
-0,96%
|
|
87,90
|
86.36
|
87.94
|
12:17
|
|
Continental
|
|
113,45
|
-1,05%
|
|
114,65
|
111.2
|
114.15
|
12:17
|
|
Deutsche Telekom
|
|
14,93
|
-1,06%
|
|
15,09
|
14.82
|
15.11
|
12:17
|
|
Daimler
|
|
56,60
|
-1,14%
|
|
57,25
|
55.51
|
57.0
|
12:17
|
|
RWE
|
|
34,74
|
-1,39%
|
|
35,23
|
33.63
|
35.05
|
12:17
|
|
SAP
|
|
108,08
|
-1,42%
|
|
109,64
|
106.12
|
109.02
|
12:17
|
|
Allianz
|
|
187,56
|
-1,44%
|
|
190,30
|
185.46
|
189.16
|
12:17
|
|
Volkswagen Vz
|
|
157,22
|
-1,75%
|
|
160,02
|
155.2
|
159.4
|
12:17
|
|
Rational
|
|
838,00
|
-1,82%
|
|
853,50
|
835.5
|
888.0
|
12:17
|
|
MTU Aero Engines
|
|
190,25
|
-2,08%
|
|
194,30
|
187.7
|
193.5
|
12:17
|
|
BMW St
|
|
69,74
|
-2,20%
|
|
71,31
|
68.36
|
70.3
|
12:17
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
