|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
RWE St
|
|
31,92
|
+2,77%
|
|
31,06
|
31.25
|
32.03
|
24.01.20
|
|
Infineon
|
|
22,01
|
+2,21%
|
|
21,53
|
21.745
|
22.1
|
24.01.20
|
|
Merck KGaA
|
|
120,00
|
+2,17%
|
|
117,45
|
118.05
|
120.8
|
24.01.20
|
|
Linde PLC
|
|
192,00
|
+2,07%
|
|
188,10
|
188.65
|
192.6
|
24.01.20
|
|
Siemens
|
|
117,92
|
+1,95%
|
|
115,66
|
116.28
|
118.58
|
24.01.20
|
|
Siemens Healthineers
|
|
45,10
|
+1,86%
|
|
44,27
|
44.15
|
45.2
|
24.01.20
|
|
Henkel Vz
|
|
95,64
|
+1,85%
|
|
93,90
|
93.98
|
95.96
|
24.01.20
|
|
Bayer
|
|
75,25
|
+1,55%
|
|
74,10
|
75.04
|
76.99
|
24.01.20
|
|
Metro St
|
|
12,84
|
+1,54%
|
|
12,65
|
12.765
|
12.97
|
24.01.20
|
|
GEA Group
|
|
28,41
|
+1,25%
|
|
28,06
|
28.36
|
28.9
|
24.01.20
|
|
Commerzbank
|
|
5,14
|
+1,20%
|
|
5,08
|
5.106
|
5.2
|
24.01.20
|
|
Allianz
|
|
220,95
|
+1,10%
|
|
218,55
|
219.65
|
221.6
|
24.01.20
|
|
MTU Aero Engines
|
|
286,70
|
+1,02%
|
|
283,80
|
285.1
|
289.3
|
24.01.20
|
|
Hochtief
|
|
109,70
|
+1,01%
|
|
108,60
|
109.4
|
110.9
|
24.01.20
|
|
Munich Re
|
|
272,70
|
+0,96%
|
|
270,10
|
270.5
|
273.2
|
24.01.20
|
|
BASF
|
|
63,69
|
+0,95%
|
|
63,09
|
63.47
|
64.07
|
24.01.20
|
|
Deutsche Telekom
|
|
14,80
|
+0,90%
|
|
14,67
|
14.666
|
14.83
|
24.01.20
|
|
Kion Group
|
|
57,96
|
+0,80%
|
|
57,50
|
57.92
|
59.04
|
24.01.20
|
|
Hannover Rück
|
|
179,40
|
+0,73%
|
|
178,10
|
177.9
|
179.8
|
24.01.20
|
|
HeidelbergCement
|
|
65,10
|
+0,71%
|
|
64,64
|
64.78
|
65.4
|
24.01.20
|
|
Hugo Boss
|
|
45,14
|
+0,56%
|
|
44,89
|
45.01
|
45.67
|
24.01.20
|
|
Volkswagen Vz
|
|
177,52
|
+0,53%
|
|
176,58
|
176.74
|
179.5
|
24.01.20
|
|
Covestro
|
|
39,76
|
-0,23%
|
|
39,85
|
39.69
|
40.63
|
24.01.20
|
|
Daimler
|
|
43,94
|
-1,10%
|
|
44,43
|
43.75
|
44.705
|
24.01.20
|
|
Continental
|
|
103,10
|
-3,30%
|
|
106,62
|
102.88
|
107.5
|
24.01.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
