|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
HeidelbergCement
|
|
49,33
|
+5,09%
|
|
46,94
|
46.32
|
49.48
|
10.07.20
|
|
Continental
|
|
85,90
|
+2,95%
|
|
83,44
|
82.0
|
85.9
|
10.07.20
|
|
BMW St
|
|
58,69
|
+2,18%
|
|
57,44
|
56.82
|
58.7
|
10.07.20
|
|
Brenntag
|
|
51,58
|
+1,78%
|
|
50,68
|
50.22
|
51.58
|
10.07.20
|
|
Evonik Industries
|
|
23,76
|
+1,67%
|
|
23,37
|
23.22
|
23.79
|
10.07.20
|
|
Daimler
|
|
36,67
|
+1,45%
|
|
36,15
|
35.32
|
36.835
|
10.07.20
|
|
Aroundtown SA
|
|
5,20
|
+1,36%
|
|
5,13
|
5.098
|
5.222
|
10.07.20
|
|
Linde PLC
|
|
198,50
|
+1,25%
|
|
196,05
|
195.15
|
199.4
|
10.07.20
|
|
Deutsche Telekom
|
|
14,91
|
+1,12%
|
|
14,75
|
14.7
|
14.92
|
10.07.20
|
|
Siltronic
|
|
91,92
|
+1,12%
|
|
90,90
|
90.48
|
94.1
|
10.07.20
|
|
Rheinmetall
|
|
79,10
|
+1,10%
|
|
78,24
|
77.26
|
79.7
|
10.07.20
|
|
Henkel Vz
|
|
83,48
|
+1,04%
|
|
82,62
|
82.0
|
83.66
|
10.07.20
|
|
RWE
|
|
32,19
|
+1,04%
|
|
31,86
|
31.64
|
32.23
|
10.07.20
|
|
Vonovia
|
|
55,32
|
+0,99%
|
|
54,78
|
54.5
|
55.32
|
10.07.20
|
|
BASF
|
|
50,08
|
+0,94%
|
|
49,62
|
49.035
|
50.35
|
10.07.20
|
|
Covestro
|
|
35,19
|
+0,74%
|
|
34,93
|
34.54
|
35.51
|
10.07.20
|
|
Deutsche Wohnen SE
|
|
40,36
|
+0,55%
|
|
40,14
|
40.1
|
40.71
|
10.07.20
|
|
Deutsche Börse
|
|
166,10
|
+0,48%
|
|
165,30
|
164.75
|
166.95
|
10.07.20
|
|
E.ON
|
|
10,04
|
+0,40%
|
|
10,00
|
9.922
|
10.055
|
10.07.20
|
|
Scout24
|
|
72,65
|
+0,28%
|
|
72,45
|
72.25
|
73.25
|
10.07.20
|
|
SAP
|
|
135,04
|
+0,27%
|
|
134,68
|
133.6
|
135.56
|
10.07.20
|
|
Bechtle
|
|
164,90
|
-0,06%
|
|
165,00
|
163.3
|
167.2
|
10.07.20
|
|
Nemetschek
|
|
63,45
|
-0,16%
|
|
63,55
|
63.3
|
64.25
|
10.07.20
|
|
Merck KGaA
|
|
110,15
|
-0,36%
|
|
110,55
|
109.35
|
111.3
|
10.07.20
|
|
Wirecard
|
|
2,34
|
-5,85%
|
|
2,48
|
2.3
|
2.65
|
10.07.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
