|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Scout24
|
|
52,45
|
+0,87%
|
|
52,00
|
52.05
|
52.75
|
23.08.19
|
|
LEG Immobilien
|
|
104,60
|
+0,72%
|
|
103,85
|
104.0
|
105.65
|
23.08.19
|
|
Fresenius Medical Care
|
|
60,60
|
+0,53%
|
|
60,28
|
60.34
|
61.6
|
23.08.19
|
|
Vonovia
|
|
43,23
|
+0,53%
|
|
43,00
|
43.04
|
43.71
|
23.08.19
|
|
E.ON
|
|
8,12
|
+0,26%
|
|
8,10
|
8.11
|
8.239
|
23.08.19
|
|
Fresenius
|
|
44,06
|
+0,15%
|
|
43,99
|
43.985
|
45.065
|
23.08.19
|
|
Deutsche Wohnen SE
|
|
30,08
|
-0,07%
|
|
30,10
|
30.01
|
30.45
|
23.08.19
|
|
Aroundtown Property Holdings
|
|
7,32
|
-0,25%
|
|
7,34
|
7.288
|
7.466
|
23.08.19
|
|
Telefonica Deutschland Holding
|
|
2,21
|
-0,32%
|
|
2,22
|
2.207
|
2.25
|
23.08.19
|
|
Deutsche Post
|
|
28,89
|
-0,55%
|
|
29,05
|
28.835
|
29.38
|
23.08.19
|
|
Uniper
|
|
27,26
|
-0,55%
|
|
27,41
|
27.25
|
27.55
|
23.08.19
|
|
ProSiebenSat.1 Media
|
|
11,44
|
-0,57%
|
|
11,50
|
11.43
|
11.765
|
23.08.19
|
|
Hugo Boss
|
|
50,20
|
-0,75%
|
|
50,58
|
50.2
|
51.28
|
23.08.19
|
|
Knorr-Bremse
|
|
83,25
|
-1,02%
|
|
84,11
|
83.2
|
84.58
|
23.08.19
|
|
Rheinmetall
|
|
104,95
|
-1,04%
|
|
106,05
|
104.85
|
107.55
|
23.08.19
|
|
Freenet
|
|
17,13
|
-1,07%
|
|
17,32
|
17.13
|
17.54
|
23.08.19
|
|
Evonik Industries
|
|
22,07
|
-1,25%
|
|
22,35
|
22.04
|
22.67
|
23.08.19
|
|
Volkswagen Vz
|
|
141,16
|
-1,33%
|
|
143,06
|
140.86
|
144.12
|
23.08.19
|
|
Brenntag
|
|
41,50
|
-1,35%
|
|
42,07
|
41.5
|
42.55
|
23.08.19
|
|
Lanxess
|
|
51,62
|
-1,68%
|
|
52,50
|
51.62
|
53.36
|
23.08.19
|
|
Deutsche Bank
|
|
6,36
|
-1,73%
|
|
6,47
|
6.359
|
6.55
|
23.08.19
|
|
Commerzbank
|
|
4,90
|
-2,31%
|
|
5,02
|
4.903
|
5.139
|
23.08.19
|
|
K+S
|
|
13,89
|
-2,66%
|
|
14,27
|
13.85
|
14.41
|
23.08.19
|
|
Daimler
|
|
40,72
|
-3,09%
|
|
42,02
|
40.665
|
42.485
|
23.08.19
|
|
BMW St
|
|
58,70
|
-3,15%
|
|
60,61
|
58.61
|
61.21
|
23.08.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
