|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Siltronic
|
|
74,56
|
+6,30%
|
|
70,14
|
72.16
|
74.7
|
13:23
|
|
Rheinmetall
|
|
75,54
|
+4,19%
|
|
72,50
|
73.88
|
76.12
|
13:24
|
|
Aroundtown SA
|
|
4,29
|
+4,15%
|
|
4,12
|
4.146
|
4.32
|
13:24
|
|
HeidelbergCement
|
|
51,72
|
+3,32%
|
|
50,06
|
50.8
|
52.28
|
13:24
|
|
BMW St
|
|
61,00
|
+3,28%
|
|
59,06
|
59.83
|
61.25
|
13:24
|
|
BASF
|
|
51,03
|
+3,03%
|
|
49,53
|
49.97
|
51.18
|
13:24
|
|
Daimler
|
|
45,49
|
+2,95%
|
|
44,19
|
44.895
|
46.145
|
13:24
|
|
Linde PLC
|
|
203,80
|
+2,85%
|
|
198,15
|
201.4
|
204.1
|
13:22
|
|
Continental
|
|
91,02
|
+2,41%
|
|
88,88
|
90.32
|
92.02
|
13:24
|
|
Nemetschek
|
|
63,05
|
+2,27%
|
|
61,65
|
62.05
|
63.35
|
13:24
|
|
SAP
|
|
132,80
|
+2,19%
|
|
129,96
|
130.36
|
133.22
|
13:24
|
|
Deutsche Börse
|
|
149,75
|
+1,87%
|
|
147,00
|
148.0
|
150.1
|
13:24
|
|
Brenntag
|
|
55,22
|
+1,77%
|
|
54,26
|
54.62
|
55.42
|
13:24
|
|
Bechtle
|
|
173,90
|
+1,70%
|
|
171,00
|
170.5
|
174.0
|
13:24
|
|
Covestro
|
|
44,85
|
+1,40%
|
|
44,23
|
44.5
|
45.06
|
13:24
|
|
E.ON
|
|
9,39
|
+1,21%
|
|
9,28
|
9.362
|
9.45
|
13:24
|
|
Deutsche Telekom
|
|
14,35
|
+1,13%
|
|
14,19
|
14.255
|
14.4
|
13:24
|
|
Henkel Vz
|
|
87,40
|
+1,04%
|
|
86,50
|
86.96
|
87.88
|
13:24
|
|
Merck KGaA
|
|
125,10
|
+0,89%
|
|
124,00
|
124.85
|
125.8
|
13:24
|
|
Evonik Industries
|
|
22,19
|
+0,77%
|
|
22,02
|
22.18
|
22.45
|
13:24
|
|
Wirecard
|
|
0,80
|
+0,59%
|
|
0,80
|
0.7751
|
0.8338
|
13:19
|
|
Vonovia
|
|
57,90
|
+0,56%
|
|
57,58
|
57.66
|
58.2
|
13:24
|
|
RWE
|
|
31,46
|
+0,25%
|
|
31,38
|
31.39
|
31.78
|
13:24
|
|
Deutsche Wohnen SE
|
|
42,46
|
+0,17%
|
|
42,39
|
42.36
|
42.98
|
13:24
|
|
Scout24
|
|
75,45
|
+0,07%
|
|
75,40
|
74.55
|
75.75
|
13:22
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
