|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Deutsche Bank
|
|
6,33
|
+3,62%
|
|
6,11
|
5.999
|
6.364
|
18.06.19
|
|
Fresenius
|
|
47,97
|
+3,24%
|
|
46,47
|
45.855
|
48.18
|
18.06.19
|
|
Daimler
|
|
48,70
|
+2,93%
|
|
47,32
|
46.76
|
48.815
|
18.06.19
|
|
K+S
|
|
16,20
|
+2,92%
|
|
15,74
|
15.52
|
16.285
|
18.06.19
|
|
BMW St
|
|
63,61
|
+2,43%
|
|
62,10
|
61.66
|
63.93
|
18.06.19
|
|
Rheinmetall
|
|
104,50
|
+2,40%
|
|
102,05
|
101.45
|
104.85
|
18.06.19
|
|
Deutsche Post
|
|
28,02
|
+2,39%
|
|
27,36
|
27.095
|
28.085
|
18.06.19
|
|
Lanxess
|
|
46,42
|
+2,22%
|
|
45,41
|
44.82
|
47.0
|
18.06.19
|
|
E.ON
|
|
10,09
|
+1,92%
|
|
9,90
|
9.839
|
10.26
|
18.06.19
|
|
Volkswagen Vz
|
|
143,32
|
+1,85%
|
|
140,72
|
139.26
|
144.66
|
18.06.19
|
|
Brenntag
|
|
42,72
|
+1,84%
|
|
41,95
|
41.13
|
42.85
|
18.06.19
|
|
Commerzbank
|
|
6,21
|
+1,82%
|
|
6,10
|
5.932
|
6.23
|
18.06.19
|
|
Fresenius Medical Care
|
|
68,64
|
+1,81%
|
|
67,42
|
66.46
|
68.84
|
18.06.19
|
|
Evonik Industries
|
|
24,70
|
+1,81%
|
|
24,26
|
24.06
|
24.93
|
18.06.19
|
|
Uniper
|
|
26,59
|
+1,64%
|
|
26,16
|
26.04
|
26.66
|
18.06.19
|
|
Hugo Boss
|
|
55,50
|
+1,54%
|
|
54,66
|
54.2
|
55.56
|
18.06.19
|
|
ProSiebenSat.1 Media
|
|
14,71
|
+1,41%
|
|
14,50
|
14.36
|
14.71
|
18.06.19
|
|
Aroundtown Property Holdings
|
|
7,75
|
+1,02%
|
|
7,68
|
7.662
|
7.766
|
18.06.19
|
|
Telefonica Deutschland Holding
|
|
2,46
|
+0,86%
|
|
2,44
|
2.386
|
2.468
|
18.06.19
|
|
Scout24
|
|
46,14
|
+0,83%
|
|
45,76
|
45.32
|
46.14
|
18.06.19
|
|
LEG Immobilien
|
|
107,65
|
+0,75%
|
|
106,85
|
106.7
|
109.25
|
18.06.19
|
|
Knorr-Bremse
|
|
98,35
|
+0,36%
|
|
98,00
|
97.5
|
99.1
|
18.06.19
|
|
Freenet
|
|
17,04
|
-0,23%
|
|
17,08
|
16.77
|
17.185
|
18.06.19
|
|
Vonovia
|
|
46,05
|
-0,43%
|
|
46,25
|
45.86
|
47.27
|
18.06.19
|
|
Deutsche Wohnen SE
|
|
36,49
|
-1,19%
|
|
36,93
|
36.25
|
38.02
|
18.06.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
