|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Covestro
|
|
56,64
|
+3,17%
|
|
54,90
|
55.48
|
56.92
|
10:57
|
|
Daimler
|
|
56,88
|
+2,30%
|
|
55,60
|
55.73
|
57.04
|
10:57
|
|
BASF
|
|
67,77
|
+1,77%
|
|
66,59
|
66.99
|
67.96
|
10:57
|
|
Volkswagen Vz
|
|
155,48
|
+1,75%
|
|
152,80
|
153.76
|
156.38
|
10:57
|
|
BMW St
|
|
69,53
|
+1,74%
|
|
68,34
|
68.82
|
69.69
|
10:57
|
|
Rational
|
|
803,00
|
+1,65%
|
|
790,00
|
790.5
|
812.5
|
10:57
|
|
Infineon
|
|
34,63
|
+1,63%
|
|
34,07
|
34.155
|
34.955
|
10:57
|
|
HeidelbergCement
|
|
66,68
|
+1,52%
|
|
65,68
|
65.86
|
66.98
|
10:56
|
|
Continental
|
|
119,20
|
+1,23%
|
|
117,75
|
117.9
|
119.3
|
10:56
|
|
Siemens Healthineers
|
|
44,36
|
+1,20%
|
|
43,84
|
43.905
|
44.775
|
10:56
|
|
Munich Re
|
|
239,40
|
+1,01%
|
|
237,00
|
236.8
|
239.7
|
10:55
|
|
Bayer
|
|
53,47
|
+0,87%
|
|
53,01
|
52.87
|
53.73
|
10:57
|
|
SAP
|
|
104,74
|
+0,81%
|
|
103,90
|
104.18
|
105.48
|
10:57
|
|
Hannover Rück
|
|
138,10
|
+0,66%
|
|
137,20
|
137.1
|
138.5
|
10:56
|
|
Henkel Vz
|
|
89,68
|
+0,34%
|
|
89,38
|
89.3
|
89.96
|
10:56
|
|
Siemens
|
|
121,60
|
+0,31%
|
|
121,22
|
120.32
|
121.94
|
10:57
|
|
Allianz
|
|
201,60
|
+0,30%
|
|
201,00
|
199.74
|
202.05
|
10:57
|
|
Deutsche Telekom
|
|
15,10
|
+0,20%
|
|
15,07
|
15.05
|
15.13
|
10:56
|
|
Symrise
|
|
101,20
|
+0,20%
|
|
101,00
|
100.75
|
101.75
|
10:54
|
|
Deutsche Post
|
|
42,96
|
+0,12%
|
|
42,91
|
42.61
|
43.09
|
10:57
|
|
Vonovia
|
|
55,86
|
+0,11%
|
|
55,80
|
55.42
|
55.92
|
10:56
|
|
Linde PLC
|
|
213,50
|
-0,14%
|
|
213,80
|
212.8
|
215.4
|
10:57
|
|
Merck
|
|
148,45
|
-0,27%
|
|
148,85
|
148.05
|
149.2
|
10:55
|
|
RWE
|
|
37,34
|
-0,27%
|
|
37,44
|
37.25
|
37.69
|
10:55
|
|
MTU Aero Engines
|
|
211,70
|
-0,75%
|
|
213,30
|
211.1
|
215.5
|
10:57
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
