|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
RWE St
|
|
23,75
|
+3,04%
|
|
23,05
|
23.21
|
23.82
|
22.03.19
|
|
Deutsche Börse
|
|
111,90
|
+0,63%
|
|
111,20
|
110.6
|
112.15
|
22.03.19
|
|
Metro St
|
|
14,83
|
+0,03%
|
|
14,83
|
14.765
|
14.99
|
22.03.19
|
|
Innogy
|
|
41,00
|
-0,41%
|
|
41,17
|
40.99
|
41.25
|
22.03.19
|
|
Allianz
|
|
196,34
|
-0,49%
|
|
197,30
|
195.8
|
198.64
|
22.03.19
|
|
Hannover Rück
|
|
125,60
|
-0,63%
|
|
126,40
|
125.6
|
127.0
|
22.03.19
|
|
Covestro
|
|
47,12
|
-0,86%
|
|
47,53
|
46.84
|
48.38
|
22.03.19
|
|
Deutsche Telekom
|
|
15,65
|
-0,98%
|
|
15,80
|
15.645
|
15.88
|
22.03.19
|
|
HeidelbergCement
|
|
64,16
|
-1,14%
|
|
64,90
|
64.16
|
66.12
|
22.03.19
|
|
Commerzbank
|
|
6,90
|
-1,57%
|
|
7,01
|
6.881
|
7.274
|
22.03.19
|
|
Munich Re
|
|
207,80
|
-1,61%
|
|
211,20
|
207.5
|
211.9
|
22.03.19
|
|
Lufthansa
|
|
19,65
|
-2,09%
|
|
20,07
|
19.525
|
20.17
|
22.03.19
|
|
GEA Group
|
|
22,50
|
-2,26%
|
|
23,02
|
22.43
|
23.25
|
22.03.19
|
|
BASF
|
|
65,51
|
-2,43%
|
|
67,14
|
65.31
|
67.54
|
22.03.19
|
|
Continental
|
|
137,85
|
-2,65%
|
|
141,60
|
137.65
|
143.15
|
22.03.19
|
|
Volkswagen Vz
|
|
139,14
|
-2,66%
|
|
142,94
|
139.14
|
144.16
|
22.03.19
|
|
Siemens
|
|
95,28
|
-3,18%
|
|
98,41
|
94.92
|
98.78
|
22.03.19
|
|
Bayer
|
|
59,30
|
-3,23%
|
|
61,28
|
59.2
|
61.48
|
22.03.19
|
|
Osram Licht
|
|
34,75
|
-3,85%
|
|
36,14
|
34.59
|
36.38
|
22.03.19
|
|
Rheinmetall
|
|
94,10
|
-3,98%
|
|
98,00
|
93.92
|
98.6
|
22.03.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
