|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Bechtle
|
|
158,50
|
+2,92%
|
|
154,00
|
152.3
|
159.9
|
29.05.20
|
|
Nemetschek
|
|
70,90
|
+2,90%
|
|
68,90
|
68.6
|
72.3
|
29.05.20
|
|
Scout24
|
|
68,75
|
+2,00%
|
|
67,40
|
67.3
|
70.45
|
29.05.20
|
|
Henkel Vz
|
|
80,28
|
+1,21%
|
|
79,32
|
78.04
|
80.36
|
29.05.20
|
|
Wirecard
|
|
94,56
|
+0,67%
|
|
93,93
|
90.52
|
94.56
|
29.05.20
|
|
SAP
|
|
113,50
|
+0,50%
|
|
112,94
|
111.22
|
115.28
|
29.05.20
|
|
Vonovia
|
|
51,78
|
-0,04%
|
|
51,80
|
51.24
|
52.1
|
29.05.20
|
|
Linde PLC
|
|
180,75
|
-0,30%
|
|
181,30
|
179.7
|
183.35
|
29.05.20
|
|
Rheinmetall
|
|
72,96
|
-0,38%
|
|
73,24
|
71.38
|
74.4
|
29.05.20
|
|
Deutsche Wohnen SE
|
|
40,22
|
-0,45%
|
|
40,40
|
40.16
|
41.25
|
29.05.20
|
|
Brenntag
|
|
47,41
|
-1,21%
|
|
47,99
|
47.06
|
47.8
|
29.05.20
|
|
Deutsche Börse
|
|
147,90
|
-1,27%
|
|
149,80
|
146.8
|
149.65
|
29.05.20
|
|
Deutsche Telekom
|
|
14,18
|
-1,29%
|
|
14,36
|
14.17
|
14.375
|
29.05.20
|
|
RWE
|
|
29,79
|
-1,29%
|
|
30,18
|
29.56
|
30.27
|
29.05.20
|
|
Merck KGaA
|
|
103,15
|
-2,41%
|
|
105,70
|
103.0
|
104.9
|
29.05.20
|
|
BMW St
|
|
52,60
|
-2,65%
|
|
54,03
|
52.28
|
53.5
|
29.05.20
|
|
Siltronic
|
|
87,70
|
-2,69%
|
|
90,12
|
86.92
|
90.58
|
29.05.20
|
|
HeidelbergCement
|
|
44,63
|
-3,10%
|
|
46,06
|
44.63
|
45.92
|
29.05.20
|
|
Evonik Industries
|
|
22,15
|
-3,36%
|
|
22,92
|
22.15
|
22.66
|
29.05.20
|
|
BASF
|
|
48,65
|
-3,98%
|
|
50,66
|
48.56
|
49.8
|
29.05.20
|
|
Daimler
|
|
33,38
|
-4,68%
|
|
35,02
|
33.38
|
34.49
|
29.05.20
|
|
Continental
|
|
88,44
|
-4,78%
|
|
92,88
|
88.04
|
90.12
|
29.05.20
|
|
Covestro
|
|
33,29
|
-4,97%
|
|
35,03
|
33.26
|
34.3
|
29.05.20
|
|
Aroundtown SA
|
|
4,94
|
-5,29%
|
|
5,22
|
4.924
|
5.138
|
29.05.20
|
|
E.ON
|
|
9,51
|
-6,16%
|
|
10,13
|
9.404
|
9.684
|
29.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
