|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
RWE
|
|
34,54
|
+2,64%
|
|
33,65
|
33.65
|
34.54
|
13.08.20
|
|
Nemetschek
|
|
64,05
|
+1,99%
|
|
62,80
|
62.15
|
64.2
|
13.08.20
|
|
Deutsche Telekom
|
|
15,31
|
+1,32%
|
|
15,11
|
15.22
|
15.595
|
13.08.20
|
|
Bechtle
|
|
165,00
|
+0,79%
|
|
163,70
|
158.6
|
165.5
|
13.08.20
|
|
E.ON
|
|
10,00
|
+0,44%
|
|
9,96
|
9.83
|
10.03
|
13.08.20
|
|
Siltronic
|
|
77,50
|
+0,39%
|
|
77,20
|
77.08
|
78.18
|
13.08.20
|
|
Scout24
|
|
78,00
|
+0,32%
|
|
77,75
|
77.5
|
79.2
|
13.08.20
|
|
Evonik Industries
|
|
25,20
|
+0,16%
|
|
25,16
|
25.02
|
25.3
|
13.08.20
|
|
Merck KGaA
|
|
115,95
|
-0,04%
|
|
116,00
|
114.5
|
116.3
|
13.08.20
|
|
Continental
|
|
91,60
|
-0,17%
|
|
91,76
|
90.88
|
93.18
|
13.08.20
|
|
Henkel Vz
|
|
86,20
|
-0,28%
|
|
86,44
|
85.96
|
86.94
|
13.08.20
|
|
Linde PLC
|
|
210,70
|
-0,33%
|
|
211,40
|
208.9
|
211.4
|
13.08.20
|
|
Covestro
|
|
37,40
|
-0,40%
|
|
37,55
|
37.35
|
37.72
|
13.08.20
|
|
Deutsche Börse
|
|
156,20
|
-0,51%
|
|
157,00
|
155.0
|
156.85
|
13.08.20
|
|
Brenntag
|
|
54,06
|
-0,59%
|
|
54,38
|
53.5
|
54.46
|
13.08.20
|
|
SAP
|
|
137,12
|
-0,70%
|
|
138,08
|
135.84
|
137.84
|
13.08.20
|
|
Aroundtown SA
|
|
5,10
|
-0,70%
|
|
5,14
|
5.1
|
5.176
|
13.08.20
|
|
Daimler
|
|
42,31
|
-0,73%
|
|
42,62
|
42.245
|
43.075
|
13.08.20
|
|
Vonovia
|
|
58,66
|
-0,74%
|
|
59,10
|
58.5
|
59.34
|
13.08.20
|
|
BASF
|
|
50,98
|
-0,95%
|
|
51,47
|
50.93
|
51.47
|
13.08.20
|
|
BMW St
|
|
58,28
|
-1,00%
|
|
58,87
|
58.16
|
59.2
|
13.08.20
|
|
Rheinmetall
|
|
78,50
|
-1,21%
|
|
79,46
|
78.1
|
79.96
|
13.08.20
|
|
HeidelbergCement
|
|
52,26
|
-1,21%
|
|
52,90
|
51.98
|
53.06
|
13.08.20
|
|
Deutsche Wohnen SE
|
|
43,67
|
-1,93%
|
|
44,53
|
43.21
|
44.68
|
13.08.20
|
|
Wirecard
|
|
1,44
|
-10,56%
|
|
1,61
|
1.395
|
1.539
|
13.08.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
