|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
SAP
|
|
113,40
|
+1,11%
|
|
112,16
|
113.3
|
118.0
|
14.04.21
|
|
MTU Aero Engines
|
|
198,20
|
+0,81%
|
|
196,60
|
194.85
|
200.0
|
14.04.21
|
|
Volkswagen Vz
|
|
234,10
|
+0,71%
|
|
232,45
|
230.9
|
234.65
|
14.04.21
|
|
Covestro
|
|
57,90
|
+0,66%
|
|
57,52
|
56.78
|
59.14
|
14.04.21
|
|
Infineon
|
|
35,48
|
+0,64%
|
|
35,25
|
35.3
|
35.815
|
14.04.21
|
|
Continental
|
|
114,10
|
+0,14%
|
|
113,94
|
112.56
|
114.44
|
14.04.21
|
|
HeidelbergCement
|
|
78,60
|
+0,05%
|
|
78,56
|
77.84
|
78.74
|
14.04.21
|
|
Merck
|
|
147,70
|
+0,03%
|
|
147,65
|
146.85
|
148.35
|
14.04.21
|
|
Bayer
|
|
52,90
|
-0,09%
|
|
52,95
|
52.6
|
53.07
|
14.04.21
|
|
Hannover Rück
|
|
156,90
|
-0,13%
|
|
157,10
|
156.45
|
157.75
|
14.04.21
|
|
Deutsche Telekom
|
|
16,07
|
-0,16%
|
|
16,10
|
15.852
|
16.082
|
14.04.21
|
|
Symrise
|
|
108,90
|
-0,18%
|
|
109,10
|
108.8
|
109.9
|
14.04.21
|
|
Vonovia
|
|
57,80
|
-0,21%
|
|
57,92
|
57.44
|
58.68
|
14.04.21
|
|
BASF
|
|
70,96
|
-0,25%
|
|
71,14
|
70.16
|
71.8
|
14.04.21
|
|
Daimler
|
|
75,41
|
-0,32%
|
|
75,65
|
74.95
|
75.89
|
14.04.21
|
|
Linde PLC
|
|
239,00
|
-0,33%
|
|
239,80
|
236.45
|
239.05
|
14.04.21
|
|
Siemens
|
|
138,76
|
-0,46%
|
|
139,40
|
137.94
|
139.56
|
14.04.21
|
|
Allianz
|
|
217,25
|
-0,62%
|
|
218,60
|
216.15
|
218.4
|
14.04.21
|
|
RWE
|
|
33,99
|
-0,67%
|
|
34,22
|
33.96
|
34.39
|
14.04.21
|
|
Henkel Vz
|
|
97,92
|
-0,81%
|
|
98,72
|
97.92
|
98.98
|
14.04.21
|
|
Rational
|
|
664,60
|
-0,98%
|
|
671,20
|
661.4
|
672.8
|
14.04.21
|
|
Siemens Healthineers
|
|
46,70
|
-1,14%
|
|
47,24
|
46.69
|
47.6
|
14.04.21
|
|
Munich Re
|
|
261,80
|
-1,17%
|
|
264,90
|
261.0
|
264.45
|
14.04.21
|
|
BMW St
|
|
87,21
|
-1,28%
|
|
88,34
|
86.91
|
88.1
|
14.04.21
|
|
Deutsche Post
|
|
48,11
|
-2,16%
|
|
49,17
|
47.89
|
49.2
|
14.04.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
