|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Merck KGaA
|
|
131,85
|
+3,05%
|
|
127,95
|
127.75
|
132.3
|
23.10.20
|
|
Aroundtown SA
|
|
4,43
|
+2,71%
|
|
4,31
|
4.283
|
4.45
|
23.10.20
|
|
Wirecard
|
|
0,61
|
+2,36%
|
|
0,60
|
0.595
|
0.6639
|
23.10.20
|
|
Linde PLC
|
|
198,80
|
+2,24%
|
|
194,45
|
194.65
|
200.1
|
23.10.20
|
|
RWE
|
|
33,20
|
+1,59%
|
|
32,68
|
32.48
|
33.36
|
23.10.20
|
|
Evonik Industries
|
|
22,27
|
+1,18%
|
|
22,01
|
21.99
|
22.36
|
23.10.20
|
|
Daimler
|
|
48,40
|
+1,03%
|
|
47,91
|
47.88
|
49.115
|
23.10.20
|
|
Rheinmetall
|
|
72,50
|
+0,97%
|
|
71,80
|
71.42
|
72.8
|
23.10.20
|
|
BASF
|
|
52,27
|
+0,93%
|
|
51,79
|
51.59
|
52.9
|
23.10.20
|
|
E.ON
|
|
9,53
|
+0,93%
|
|
9,44
|
9.402
|
9.59
|
23.10.20
|
|
Covestro
|
|
43,98
|
+0,87%
|
|
43,60
|
43.17
|
44.28
|
23.10.20
|
|
Brenntag
|
|
55,20
|
+0,66%
|
|
54,84
|
54.46
|
55.42
|
23.10.20
|
|
Continental
|
|
101,15
|
+0,65%
|
|
100,50
|
100.1
|
102.4
|
23.10.20
|
|
Siltronic
|
|
87,08
|
+0,44%
|
|
86,70
|
85.5
|
89.1
|
23.10.20
|
|
SAP
|
|
124,90
|
+0,32%
|
|
124,50
|
124.08
|
125.32
|
23.10.20
|
|
Deutsche Telekom
|
|
13,47
|
+0,30%
|
|
13,43
|
13.355
|
13.605
|
23.10.20
|
|
Henkel Vz
|
|
90,62
|
+0,20%
|
|
90,44
|
90.16
|
91.36
|
23.10.20
|
|
HeidelbergCement
|
|
53,94
|
-0,07%
|
|
53,98
|
53.6
|
54.52
|
23.10.20
|
|
BMW St
|
|
63,93
|
-0,12%
|
|
64,01
|
63.63
|
64.66
|
23.10.20
|
|
Scout24
|
|
72,25
|
-0,14%
|
|
72,35
|
71.95
|
73.05
|
23.10.20
|
|
Deutsche Börse
|
|
137,75
|
-0,18%
|
|
138,00
|
136.75
|
138.9
|
23.10.20
|
|
Deutsche Wohnen SE
|
|
43,58
|
-0,27%
|
|
43,70
|
43.51
|
43.96
|
23.10.20
|
|
Vonovia
|
|
56,52
|
-0,60%
|
|
56,86
|
56.4
|
57.16
|
23.10.20
|
|
Nemetschek
|
|
60,15
|
-0,74%
|
|
60,60
|
59.75
|
61.0
|
23.10.20
|
|
Bechtle
|
|
153,70
|
-1,79%
|
|
156,50
|
152.7
|
155.9
|
23.10.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
