|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
RWE St
|
|
20,57
|
+5,24%
|
|
19,55
|
19.53
|
20.67
|
19:00
|
|
Commerzbank
|
|
6,84
|
+3,42%
|
|
6,61
|
6.627
|
6.876
|
19:00
|
|
Lufthansa
|
|
21,91
|
+3,30%
|
|
21,21
|
21.16
|
22.05
|
19:00
|
|
Rheinmetall
|
|
86,40
|
+2,01%
|
|
84,70
|
83.26
|
87.02
|
19:00
|
|
Hannover Rück
|
|
127,80
|
+2,00%
|
|
125,30
|
125.7
|
128.3
|
19:00
|
|
Metro St
|
|
15,12
|
+1,27%
|
|
14,93
|
14.93
|
15.275
|
19:00
|
|
Innogy
|
|
40,58
|
+0,84%
|
|
40,24
|
40.23
|
40.58
|
19:00
|
|
GEA Group
|
|
24,01
|
+0,67%
|
|
23,85
|
23.89
|
24.56
|
19:00
|
|
Continental
|
|
132,50
|
+0,53%
|
|
131,80
|
131.0
|
132.95
|
19:00
|
|
Allianz
|
|
183,14
|
+0,35%
|
|
182,50
|
182.4
|
185.0
|
19:00
|
|
Munich Re
|
|
194,45
|
+0,34%
|
|
193,80
|
193.6
|
196.0
|
19:00
|
|
Bayer
|
|
65,82
|
+0,03%
|
|
65,80
|
65.47
|
66.34
|
19:00
|
|
Deutsche Telekom
|
|
14,44
|
-0,21%
|
|
14,47
|
14.41
|
14.585
|
19:00
|
|
HeidelbergCement
|
|
59,82
|
-0,37%
|
|
60,04
|
59.6
|
60.88
|
19:00
|
|
Siemens
|
|
98,49
|
-0,56%
|
|
99,04
|
98.3
|
99.6
|
19:00
|
|
Volkswagen Vz
|
|
141,92
|
-0,59%
|
|
142,76
|
141.62
|
143.42
|
19:00
|
|
BASF
|
|
63,31
|
-1,03%
|
|
63,97
|
62.92
|
64.38
|
19:01
|
|
Osram Licht
|
|
38,19
|
-1,06%
|
|
38,60
|
38.19
|
38.79
|
11:20
|
|
Covestro
|
|
45,21
|
-1,52%
|
|
45,91
|
45.01
|
46.26
|
19:00
|
|
Deutsche Börse
|
|
114,10
|
-2,48%
|
|
117,00
|
113.5
|
116.55
|
19:00
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
