|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Commerzbank
|
|
6,07
|
+5,90%
|
|
5,73
|
5.801
|
6.076
|
13.09.19
|
|
ProSiebenSat.1 Media
|
|
14,26
|
+3,98%
|
|
13,71
|
13.75
|
14.335
|
13.09.19
|
|
Deutsche Bank
|
|
7,69
|
+3,67%
|
|
7,42
|
7.44
|
7.694
|
13.09.19
|
|
Telefonica Deutschland Holding
|
|
2,51
|
+1,70%
|
|
2,47
|
2.482
|
2.516
|
13.09.19
|
|
Daimler
|
|
48,54
|
+1,63%
|
|
47,76
|
47.84
|
48.715
|
13.09.19
|
|
Rheinmetall
|
|
116,40
|
+1,48%
|
|
114,70
|
113.95
|
116.6
|
13.09.19
|
|
Fresenius
|
|
45,69
|
+1,16%
|
|
45,17
|
44.98
|
46.045
|
13.09.19
|
|
Fresenius Medical Care
|
|
63,00
|
+0,96%
|
|
62,40
|
62.26
|
63.36
|
13.09.19
|
|
Volkswagen Vz
|
|
158,06
|
+0,83%
|
|
156,76
|
156.6
|
159.0
|
13.09.19
|
|
Brenntag
|
|
47,73
|
+0,80%
|
|
47,35
|
47.23
|
47.84
|
13.09.19
|
|
Lanxess
|
|
58,00
|
+0,69%
|
|
57,60
|
57.46
|
58.2
|
13.09.19
|
|
E.ON
|
|
8,83
|
+0,68%
|
|
8,77
|
8.75
|
8.88
|
13.09.19
|
|
BMW St
|
|
65,06
|
+0,65%
|
|
64,64
|
64.62
|
65.62
|
13.09.19
|
|
Freenet
|
|
18,77
|
+0,48%
|
|
18,68
|
18.655
|
18.95
|
13.09.19
|
|
Deutsche Post
|
|
31,11
|
+0,37%
|
|
30,99
|
30.93
|
31.21
|
13.09.19
|
|
Evonik Industries
|
|
24,40
|
+0,37%
|
|
24,31
|
24.34
|
24.62
|
13.09.19
|
|
K+S
|
|
15,35
|
+0,33%
|
|
15,30
|
15.32
|
15.53
|
13.09.19
|
|
LEG Immobilien
|
|
99,94
|
+0,14%
|
|
99,80
|
98.2
|
100.35
|
13.09.19
|
|
Hugo Boss
|
|
53,88
|
0,00%
|
|
53,88
|
53.7
|
54.48
|
13.09.19
|
|
Vonovia
|
|
42,18
|
-0,09%
|
|
42,22
|
41.75
|
42.25
|
13.09.19
|
|
Deutsche Wohnen SE
|
|
31,21
|
-0,26%
|
|
31,29
|
31.18
|
31.51
|
13.09.19
|
|
Aroundtown Property Holdings
|
|
6,89
|
-0,26%
|
|
6,91
|
6.88
|
6.95
|
13.09.19
|
|
Scout24
|
|
50,00
|
-0,40%
|
|
50,20
|
49.9
|
50.45
|
13.09.19
|
|
Uniper
|
|
29,30
|
-0,44%
|
|
29,43
|
29.3
|
29.65
|
13.09.19
|
|
Knorr-Bremse
|
|
89,69
|
-1,98%
|
|
91,50
|
88.77
|
91.05
|
13.09.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
