|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
HeidelbergCement
|
|
66,84
|
+2,39%
|
|
65,28
|
65.52
|
67.08
|
19:05
|
|
Merck KGaA
|
|
107,90
|
+1,60%
|
|
106,20
|
105.85
|
109.6
|
19:05
|
|
Volkswagen Vz
|
|
182,68
|
+1,58%
|
|
179,84
|
180.54
|
183.04
|
19:05
|
|
Kion Group
|
|
60,56
|
+1,34%
|
|
59,76
|
59.82
|
60.64
|
19:00
|
|
GEA Group
|
|
29,22
|
+1,28%
|
|
28,85
|
28.85
|
29.22
|
17:15
|
|
Continental
|
|
124,48
|
+1,07%
|
|
123,16
|
123.46
|
125.04
|
19:05
|
|
Infineon
|
|
19,59
|
+0,88%
|
|
19,42
|
19.364
|
19.668
|
18:55
|
|
thyssenkrupp
|
|
13,18
|
+0,53%
|
|
13,11
|
13.1
|
13.31
|
19:00
|
|
Allianz
|
|
218,55
|
+0,44%
|
|
217,60
|
217.35
|
219.1
|
19:05
|
|
Munich Re
|
|
255,80
|
+0,43%
|
|
254,70
|
254.9
|
256.6
|
19:05
|
|
BASF
|
|
70,31
|
+0,34%
|
|
70,07
|
70.15
|
70.66
|
19:05
|
|
Bayer
|
|
70,48
|
+0,18%
|
|
70,35
|
70.13
|
70.8
|
19:06
|
|
MTU Aero Engines
|
|
241,60
|
+0,17%
|
|
241,20
|
239.8
|
243.0
|
19:05
|
|
RWE St
|
|
25,75
|
+0,04%
|
|
25,74
|
25.66
|
26.06
|
19:06
|
|
Hochtief
|
|
111,30
|
0,00%
|
|
111,30
|
110.8
|
112.2
|
19:00
|
|
Siemens
|
|
114,72
|
-0,02%
|
|
114,74
|
114.4
|
115.24
|
19:05
|
|
Osram Licht
|
|
40,10
|
-0,07%
|
|
40,13
|
40.1
|
40.21
|
19:00
|
|
Covestro
|
|
44,77
|
-0,07%
|
|
44,80
|
44.35
|
45.19
|
19:05
|
|
Metro St
|
|
14,77
|
-0,07%
|
|
14,78
|
14.64
|
14.84
|
19:00
|
|
Commerzbank
|
|
5,23
|
-0,08%
|
|
5,24
|
5.183
|
5.275
|
19:00
|
|
Deutsche Telekom
|
|
15,16
|
-0,12%
|
|
15,18
|
15.096
|
15.23
|
19:05
|
|
Hugo Boss
|
|
41,57
|
-0,19%
|
|
41,65
|
41.04
|
41.73
|
19:00
|
|
Siemens Healthineers
|
|
43,43
|
-0,20%
|
|
43,52
|
43.24
|
43.755
|
19:00
|
|
Henkel Vz
|
|
94,56
|
-0,32%
|
|
94,86
|
94.54
|
95.94
|
19:05
|
|
Daimler
|
|
50,56
|
-0,98%
|
|
51,06
|
50.53
|
51.56
|
19:05
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
