|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Covestro
|
|
49,86
|
+5,21%
|
|
47,39
|
47.59
|
50.26
|
21:10
|
|
Volkswagen Vz
|
|
151,92
|
+4,30%
|
|
145,66
|
146.24
|
152.54
|
21:10
|
|
Rheinmetall
|
|
77,12
|
+3,52%
|
|
74,50
|
74.96
|
77.3
|
21:00
|
|
Osram Licht
|
|
33,28
|
+3,42%
|
|
32,18
|
32.38
|
33.4
|
21:00
|
|
Continental
|
|
140,05
|
+3,40%
|
|
135,45
|
136.15
|
140.5
|
21:10
|
|
GEA Group
|
|
26,71
|
+2,65%
|
|
26,02
|
26.09
|
26.8
|
21:00
|
|
Bayer
|
|
62,71
|
+2,64%
|
|
61,10
|
61.16
|
62.88
|
21:10
|
|
Siemens
|
|
100,98
|
+2,17%
|
|
98,84
|
99.51
|
101.06
|
21:10
|
|
Lufthansa
|
|
20,36
|
+2,03%
|
|
19,95
|
19.95
|
20.5
|
21:10
|
|
HeidelbergCement
|
|
59,40
|
+1,89%
|
|
58,30
|
58.36
|
59.58
|
21:10
|
|
Deutsche Börse
|
|
113,40
|
+1,70%
|
|
111,50
|
111.9
|
114.1
|
21:10
|
|
Commerzbank
|
|
7,97
|
+1,39%
|
|
7,87
|
7.826
|
8.0
|
21:00
|
|
Munich Re
|
|
191,50
|
+1,30%
|
|
189,05
|
189.7
|
192.1
|
21:10
|
|
Hannover Rück
|
|
122,00
|
+1,16%
|
|
120,60
|
120.8
|
122.6
|
21:00
|
|
Allianz
|
|
186,04
|
+1,03%
|
|
184,14
|
184.9
|
186.54
|
21:10
|
|
Deutsche Telekom
|
|
15,28
|
+0,89%
|
|
15,14
|
15.16
|
15.31
|
21:10
|
|
Metro St
|
|
14,14
|
+0,71%
|
|
14,04
|
14.105
|
14.295
|
21:00
|
|
BASF
|
|
66,63
|
+0,48%
|
|
66,31
|
66.16
|
67.37
|
21:10
|
|
RWE St
|
|
19,20
|
+0,42%
|
|
19,12
|
19.02
|
19.345
|
21:10
|
|
Innogy
|
|
39,73
|
-0,05%
|
|
39,75
|
39.73
|
39.99
|
21:00
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
