|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Software
|
|
26,59
|
+3,22%
|
|
25,76
|
26.57
|
27.92
|
18.10.19
|
|
Wacker Neuson
|
|
14,62
|
+2,09%
|
|
14,32
|
14.12
|
14.64
|
18.10.19
|
|
Hypoport
|
|
277,00
|
+1,65%
|
|
272,50
|
270.0
|
277.0
|
18.10.19
|
|
Isra Vision
|
|
40,50
|
+1,05%
|
|
40,08
|
39.42
|
41.12
|
18.10.19
|
|
CompuGroup Medical
|
|
56,60
|
+0,89%
|
|
56,10
|
56.0
|
57.15
|
18.10.19
|
|
Patrizia AG
|
|
17,75
|
+0,80%
|
|
17,61
|
17.68
|
17.85
|
18.10.19
|
|
Dürr
|
|
25,70
|
+0,67%
|
|
25,53
|
25.1
|
25.77
|
18.10.19
|
|
Axel Springer
|
|
64,35
|
+0,55%
|
|
64,00
|
63.4
|
64.35
|
18.10.19
|
|
Krones
|
|
55,75
|
+0,54%
|
|
55,45
|
54.6
|
57.1
|
18.10.19
|
|
Eckert&Ziegler
|
|
157,60
|
+0,51%
|
|
156,80
|
155.8
|
159.8
|
18.10.19
|
|
Corestate Capital Holding
|
|
30,30
|
+0,33%
|
|
30,20
|
29.4
|
30.7
|
18.10.19
|
|
Ströer
|
|
69,50
|
+0,07%
|
|
69,45
|
69.3
|
70.15
|
18.10.19
|
|
Carl Zeiss Meditec
|
|
103,70
|
-0,10%
|
|
103,80
|
103.2
|
104.7
|
18.10.19
|
|
SAP
|
|
115,82
|
-0,16%
|
|
116,00
|
115.4
|
117.16
|
18.10.19
|
|
United Internet
|
|
35,52
|
-0,22%
|
|
35,60
|
35.5
|
35.95
|
18.10.19
|
|
Merck KGaA
|
|
106,00
|
-0,28%
|
|
106,30
|
105.45
|
107.05
|
18.10.19
|
|
Henkel St
|
|
84,40
|
-0,35%
|
|
84,70
|
84.35
|
85.3
|
18.10.19
|
|
Rhön-Klinikum
|
|
19,66
|
-0,41%
|
|
19,74
|
19.48
|
19.92
|
18.10.19
|
|
Rocket Internet
|
|
24,50
|
-0,81%
|
|
24,70
|
24.5
|
24.76
|
18.10.19
|
|
CTS Eventim
|
|
53,45
|
-1,02%
|
|
54,00
|
53.35
|
54.1
|
18.10.19
|
|
Sixt St
|
|
86,80
|
-1,08%
|
|
87,75
|
86.8
|
88.55
|
18.10.19
|
|
Symrise
|
|
87,76
|
-1,15%
|
|
88,78
|
87.46
|
88.92
|
18.10.19
|
|
Fielmann
|
|
69,65
|
-1,21%
|
|
70,50
|
69.3
|
70.25
|
18.10.19
|
|
Rational
|
|
638,50
|
-1,54%
|
|
648,50
|
637.0
|
655.5
|
18.10.19
|
|
Bechtle
|
|
95,05
|
-1,55%
|
|
96,55
|
95.05
|
96.65
|
18.10.19
|
|
SMA Solar Technology
|
|
25,80
|
-1,68%
|
|
26,24
|
25.64
|
26.3
|
18.10.19
|
|
Grenke AG
|
|
85,15
|
-2,18%
|
|
87,05
|
84.85
|
87.1
|
18.10.19
|
|
Fresenius
|
|
43,37
|
-2,53%
|
|
44,49
|
43.085
|
44.785
|
18.10.19
|
|
ADVA Optical Network
|
|
6,50
|
-2,99%
|
|
6,70
|
6.5
|
6.67
|
18.10.19
|
|
Nemetschek
|
|
46,78
|
-3,78%
|
|
48,62
|
46.74
|
49.04
|
18.10.19
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
