|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Eckert&Ziegler
|
|
145,50
|
+6,67%
|
|
136,40
|
138.3
|
147.3
|
25.05.20
|
|
Carl Zeiss Meditec
|
|
92,60
|
+5,65%
|
|
87,65
|
88.1
|
92.7
|
25.05.20
|
|
SAP
|
|
111,60
|
+4,91%
|
|
106,38
|
107.32
|
111.76
|
25.05.20
|
|
Sixt St
|
|
70,00
|
+4,01%
|
|
67,30
|
68.25
|
71.45
|
25.05.20
|
|
CTS Eventim
|
|
37,16
|
+3,97%
|
|
35,74
|
35.56
|
38.08
|
25.05.20
|
|
Dürr
|
|
20,74
|
+3,80%
|
|
19,98
|
20.12
|
20.92
|
25.05.20
|
|
ADVA Optical Network
|
|
5,75
|
+3,79%
|
|
5,54
|
5.52
|
5.77
|
25.05.20
|
|
Rocket Internet
|
|
18,46
|
+3,71%
|
|
17,80
|
17.82
|
18.49
|
25.05.20
|
|
Hypoport
|
|
395,50
|
+3,53%
|
|
382,00
|
385.0
|
396.0
|
25.05.20
|
|
Software
|
|
34,60
|
+2,67%
|
|
33,70
|
33.58
|
34.62
|
25.05.20
|
|
SNP
|
|
43,50
|
+2,59%
|
|
42,40
|
42.15
|
44.3
|
25.05.20
|
|
CompuGroup Medical
|
|
74,00
|
+2,49%
|
|
72,20
|
72.4
|
74.95
|
25.05.20
|
|
Grenke AG
|
|
66,55
|
+2,46%
|
|
64,95
|
65.1
|
67.25
|
25.05.20
|
|
Ströer
|
|
64,70
|
+2,37%
|
|
63,20
|
63.35
|
65.15
|
25.05.20
|
|
Merck KGaA
|
|
106,25
|
+2,36%
|
|
103,80
|
103.95
|
107.1
|
25.05.20
|
|
Patrizia AG
|
|
21,45
|
+2,14%
|
|
21,00
|
21.0
|
21.6
|
25.05.20
|
|
Rational
|
|
454,80
|
+2,06%
|
|
445,60
|
447.0
|
456.0
|
25.05.20
|
|
Fresenius
|
|
43,88
|
+1,88%
|
|
43,07
|
43.01
|
43.99
|
25.05.20
|
|
Fielmann
|
|
62,60
|
+1,62%
|
|
61,60
|
62.0
|
62.65
|
25.05.20
|
|
Krones
|
|
58,15
|
+1,48%
|
|
57,30
|
57.05
|
58.4
|
25.05.20
|
|
Verbio Vereinigte Bioenergie
|
|
8,31
|
+1,34%
|
|
8,20
|
8.18
|
8.43
|
25.05.20
|
|
Nemetschek
|
|
67,00
|
+1,21%
|
|
66,20
|
66.2
|
67.7
|
25.05.20
|
|
Bechtle
|
|
157,30
|
+1,16%
|
|
155,50
|
156.4
|
159.3
|
25.05.20
|
|
Symrise
|
|
97,72
|
+0,95%
|
|
96,80
|
96.94
|
98.4
|
25.05.20
|
|
Henkel St
|
|
71,30
|
+0,85%
|
|
70,70
|
70.7
|
71.65
|
25.05.20
|
|
Elringklinger
|
|
4,86
|
+0,52%
|
|
4,84
|
4.75
|
4.95
|
25.05.20
|
|
Wacker Neuson
|
|
11,61
|
-0,09%
|
|
11,62
|
11.51
|
11.83
|
25.05.20
|
|
United Internet
|
|
36,47
|
-0,19%
|
|
36,54
|
36.27
|
37.0
|
25.05.20
|
|
SMA Solar Technology
|
|
26,90
|
-1,39%
|
|
27,28
|
26.76
|
27.7
|
25.05.20
|
|
Isra Vision
|
|
47,68
|
-1,77%
|
|
48,54
|
47.68
|
48.88
|
25.05.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
