|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Verbio Vereinigte Bioenergie
|
|
42,30
|
+9,02%
|
|
38,80
|
0
|
0
|
20.01.21
|
|
Rational
|
|
826,00
|
+4,56%
|
|
790,00
|
0
|
0
|
20.01.21
|
|
ADVA Optical Network
|
|
8,79
|
+3,05%
|
|
8,53
|
0
|
0
|
20.01.21
|
|
Grenke
|
|
39,38
|
+2,82%
|
|
38,30
|
0
|
0
|
20.01.21
|
|
SMA Solar Technology
|
|
65,80
|
+2,81%
|
|
64,00
|
0
|
0
|
20.01.21
|
|
CTS Eventim
|
|
51,30
|
+2,72%
|
|
49,94
|
0
|
0
|
20.01.21
|
|
Sixt St
|
|
105,60
|
+2,33%
|
|
103,20
|
0
|
0
|
20.01.21
|
|
Elringklinger
|
|
15,60
|
+2,09%
|
|
15,28
|
0
|
0
|
20.01.21
|
|
Krones
|
|
67,45
|
+1,50%
|
|
66,45
|
0
|
0
|
20.01.21
|
|
Software
|
|
32,80
|
+1,49%
|
|
32,32
|
0
|
0
|
20.01.21
|
|
Bechtle
|
|
176,70
|
+1,32%
|
|
174,40
|
0
|
0
|
20.01.21
|
|
Wacker Neuson
|
|
18,05
|
+0,95%
|
|
17,88
|
0
|
0
|
20.01.21
|
|
SAP
|
|
104,86
|
+0,92%
|
|
103,90
|
0
|
0
|
20.01.21
|
|
Fielmann
|
|
71,85
|
+0,91%
|
|
71,20
|
0
|
0
|
20.01.21
|
|
CompuGroup Medical
|
|
83,45
|
+0,91%
|
|
82,70
|
0
|
0
|
20.01.21
|
|
Carl Zeiss Meditec
|
|
128,00
|
+0,79%
|
|
127,00
|
0
|
0
|
20.01.21
|
|
United Internet
|
|
36,36
|
+0,78%
|
|
36,08
|
0
|
0
|
20.01.21
|
|
Ströer
|
|
73,80
|
+0,75%
|
|
73,25
|
0
|
0
|
20.01.21
|
|
Dürr
|
|
34,00
|
+0,53%
|
|
33,82
|
0
|
0
|
20.01.21
|
|
Henkel St
|
|
78,20
|
+0,26%
|
|
78,00
|
0
|
0
|
20.01.21
|
|
Fresenius
|
|
38,81
|
+0,21%
|
|
38,73
|
0
|
0
|
20.01.21
|
|
Isra Vision
|
|
47,34
|
+0,13%
|
|
47,28
|
0
|
0
|
20.01.21
|
|
Patrizia AG
|
|
25,45
|
0,00%
|
|
25,45
|
0
|
0
|
20.01.21
|
|
Nemetschek
|
|
59,20
|
-0,67%
|
|
59,60
|
0
|
0
|
20.01.21
|
|
Symrise
|
|
100,30
|
-0,69%
|
|
101,00
|
0
|
0
|
20.01.21
|
|
Eckert&Ziegler
|
|
54,90
|
-0,72%
|
|
55,30
|
0
|
0
|
20.01.21
|
|
Sixt Leasing
|
|
15,44
|
-0,77%
|
|
15,56
|
0
|
0
|
20.01.21
|
|
Hypoport
|
|
598,00
|
-1,64%
|
|
608,00
|
0
|
0
|
20.01.21
|
|
SNP
|
|
56,60
|
-2,41%
|
|
58,00
|
0
|
0
|
20.01.21
|
|
Merck
|
|
142,70
|
-4,13%
|
|
148,85
|
0
|
0
|
20.01.21
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
