|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Elringklinger
|
|
6,74
|
+5,31%
|
|
6,40
|
6.48
|
6.77
|
10:30
|
|
Sixt St
|
|
71,55
|
+2,58%
|
|
69,75
|
70.0
|
72.2
|
10:30
|
|
Dürr
|
|
25,20
|
+2,44%
|
|
24,60
|
24.5
|
25.2
|
10:30
|
|
Fielmann
|
|
64,95
|
+2,36%
|
|
63,45
|
63.25
|
65.35
|
10:30
|
|
United Internet
|
|
32,84
|
+0,64%
|
|
32,63
|
32.73
|
33.06
|
10:30
|
|
Patrizia AG
|
|
22,70
|
+0,44%
|
|
22,60
|
22.5
|
22.85
|
10:12
|
|
ADVA Optical Network
|
|
6,07
|
+0,33%
|
|
6,05
|
6.03
|
6.1
|
10:22
|
|
Nemetschek
|
|
61,95
|
+0,24%
|
|
61,80
|
61.65
|
62.3
|
10:29
|
|
Henkel St
|
|
77,00
|
+0,20%
|
|
76,85
|
76.7
|
77.25
|
10:28
|
|
SNP
|
|
57,90
|
+0,17%
|
|
57,80
|
57.6
|
58.7
|
10:28
|
|
Ströer
|
|
63,00
|
+0,08%
|
|
62,95
|
62.7
|
63.3
|
10:26
|
|
Isra Vision
|
|
48,36
|
0,00%
|
|
48,36
|
0
|
0
|
24.09.20
|
|
Hypoport
|
|
495,50
|
0,00%
|
|
495,50
|
494.0
|
505.0
|
10:28
|
|
Rocket Internet
|
|
18,60
|
-0,05%
|
|
18,61
|
18.6
|
18.67
|
10:18
|
|
Wacker Neuson
|
|
16,57
|
-0,06%
|
|
16,58
|
16.47
|
16.67
|
10:28
|
|
Eckert&Ziegler
|
|
42,38
|
-0,09%
|
|
42,42
|
42.22
|
42.86
|
10:26
|
|
Symrise
|
|
118,10
|
-0,13%
|
|
118,25
|
117.7
|
118.6
|
10:28
|
|
Bechtle
|
|
169,00
|
-0,29%
|
|
169,50
|
168.0
|
169.9
|
10:30
|
|
Carl Zeiss Meditec
|
|
103,00
|
-0,39%
|
|
103,40
|
102.6
|
103.8
|
10:29
|
|
Rational
|
|
615,00
|
-0,40%
|
|
617,50
|
613.0
|
621.5
|
10:29
|
|
Krones
|
|
50,90
|
-0,49%
|
|
51,15
|
50.55
|
51.5
|
10:27
|
|
Software
|
|
41,98
|
-0,52%
|
|
42,20
|
41.92
|
42.24
|
10:29
|
|
CTS Eventim
|
|
41,20
|
-0,72%
|
|
41,50
|
41.04
|
41.72
|
10:30
|
|
Merck KGaA
|
|
122,80
|
-0,73%
|
|
123,70
|
122.45
|
123.75
|
10:30
|
|
CompuGroup Medical
|
|
71,70
|
-0,97%
|
|
72,40
|
71.6
|
72.65
|
10:30
|
|
Fresenius
|
|
37,97
|
-0,99%
|
|
38,35
|
37.95
|
38.45
|
10:30
|
|
Verbio Vereinigte Bioenergie
|
|
17,40
|
-1,14%
|
|
17,60
|
17.36
|
17.64
|
10:23
|
|
SAP
|
|
130,42
|
-1,17%
|
|
131,96
|
130.2
|
131.96
|
10:30
|
|
Grenke
|
|
31,90
|
-1,24%
|
|
32,30
|
31.6
|
32.88
|
10:30
|
|
SMA Solar Technology
|
|
39,06
|
-3,36%
|
|
40,42
|
38.9
|
40.26
|
10:29
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
