|
|
|
|
|
|
||||
Elringklinger |
![]() |
12,88 | +4,21% |
|
12,36 | 12.38 | 13.11 | 14.04.21 | |
Grenke |
![]() |
32,90 | +2,52% |
|
32,09 | 31.79 | 33.08 | 14.04.21 | |
Sixt St |
![]() |
111,40 | +2,39% |
|
108,80 | 107.9 | 111.4 | 14.04.21 | |
CTS Eventim |
![]() |
51,28 | +1,50% |
|
50,52 | 50.16 | 51.34 | 14.04.21 | |
Dürr |
![]() |
36,00 | +1,24% |
|
35,56 | 35.42 | 36.16 | 14.04.21 | |
Software |
![]() |
36,84 | +1,15% |
|
36,42 | 36.34 | 37.46 | 14.04.21 | |
SAP |
![]() |
113,40 | +1,11% |
|
112,16 | 113.3 | 118.0 | 14.04.21 | |
Bechtle |
![]() |
168,45 | +0,99% |
|
166,80 | 166.4 | 170.9 | 14.04.21 | |
United Internet |
![]() |
33,65 | +0,75% |
|
33,40 | 32.8 | 33.66 | 14.04.21 | |
Hypoport |
![]() |
435,20 | +0,74% |
|
432,00 | 426.2 | 438.0 | 14.04.21 | |
Verbio Vereinigte Bioenergie |
![]() |
35,14 | +0,51% |
|
34,96 | 34.46 | 35.4 | 14.04.21 | |
Ströer |
![]() |
70,00 | +0,36% |
|
69,75 | 69.6 | 70.3 | 14.04.21 | |
SMA Solar Technology |
![]() |
49,44 | +0,32% |
|
49,28 | 48.8 | 50.0 | 14.04.21 | |
Carl Zeiss Meditec |
![]() |
142,70 | +0,21% |
|
142,40 | 142.0 | 144.4 | 14.04.21 | |
Krones |
![]() |
70,60 | +0,21% |
|
70,45 | 69.9 | 71.1 | 14.04.21 | |
Dermapharm Holding |
![]() |
73,05 | +0,07% |
|
73,00 | 72.35 | 74.3 | 14.04.21 | |
Merck |
![]() |
147,70 | +0,03% |
|
147,65 | 146.85 | 148.35 | 14.04.21 | |
Fielmann |
![]() |
68,85 | 0,00% |
|
68,85 | 68.65 | 69.5 | 14.04.21 | |
Akasol |
![]() |
120,00 | 0,00% |
|
120,00 | 119.2 | 120.0 | 14.04.21 | |
Nemetschek |
![]() |
58,96 | -0,07% |
|
59,00 | 58.96 | 59.96 | 14.04.21 | |
Symrise |
![]() |
108,90 | -0,18% |
|
109,10 | 108.8 | 109.9 | 14.04.21 | |
Henkel St |
![]() |
85,00 | -0,53% |
|
85,45 | 84.75 | 85.75 | 14.04.21 | |
Stratec |
![]() |
112,20 | -0,71% |
|
113,00 | 111.6 | 113.0 | 14.04.21 | |
CompuGroup Medical |
![]() |
73,40 | -0,81% |
|
74,00 | 73.4 | 74.4 | 14.04.21 | |
Rational |
![]() |
664,60 | -0,98% |
|
671,20 | 661.4 | 672.8 | 14.04.21 | |
Fresenius |
![]() |
38,64 | -1,37% |
|
39,17 | 38.525 | 39.33 | 14.04.21 | |
Eckert&Ziegler |
![]() |
72,35 | -1,70% |
|
73,60 | 72.0 | 74.7 | 14.04.21 | |
PVA Tepla |
![]() |
25,80 | -2,82% |
|
26,55 | 25.55 | 26.5 | 14.04.21 | |
Hornbach Holding |
![]() |
80,60 | -3,30% |
|
83,35 | 80.25 | 83.15 | 14.04.21 | |
va-Q-tec |
![]() |
28,50 | -4,68% |
|
29,90 | 27.9 | 30.4 | 14.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,